KissMeData/379390/min/candle-20241114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241114	210700	9690	9690	9690	9690	9690	1
3	20241114	210600	9690	9690	9690	9690	9690	0
4	20241114	210500	9690	9690	9690	9690	9690	0
5	20241114	210400	9690	9690	9690	9690	9690	0
6	20241114	210300	9690	9690	9690	9690	9690	0
7	20241114	210200	9690	9690	9690	9690	9690	0
8	20241114	210100	9690	9690	9690	9690	9690	0
9	20241114	210000	9690	9690	9690	9690	9690	0
10	20241114	205900	9690	9690	9690	9690	9690	0
11	20241114	205800	9690	9690	9690	9690	9690	0
12	20241114	205700	9690	9690	9690	9690	9690	0
13	20241114	205600	9690	9690	9690	9690	9690	0
14	20241114	205500	9690	9690	9690	9690	9690	0
15	20241114	205400	9690	9690	9690	9690	9690	0
16	20241114	205300	9690	9690	9690	9690	9690	0
17	20241114	205200	9690	9690	9690	9690	9690	0
18	20241114	205100	9690	9690	9690	9690	9690	0
19	20241114	205000	9690	9690	9690	9690	9690	0
20	20241114	204900	9690	9690	9690	9690	9690	0
21	20241114	204800	9690	9690	9690	9690	9690	0
22	20241114	204700	9690	9690	9690	9690	9690	0
23	20241114	204600	9690	9690	9690	9690	9690	0
24	20241114	204500	9690	9690	9690	9690	9690	0
25	20241114	204400	9690	9690	9690	9690	9690	0
26	20241114	204300	9690	9690	9690	9690	9690	0
27	20241114	204200	9690	9690	9690	9690	9690	0
28	20241114	204100	9690	9690	9690	9690	9690	0
29	20241114	204000	9690	9690	9690	9690	9690	0
30	20241114	203900	9690	9690	9690	9690	9690	0
31	20241114	203800	9690	9690	9690	9690	9690	0
32	20241114	203700	9690	9690	9690	9690	9690	1
33	20241114	203600	9690	9690	9690	9690	9690	0
34	20241114	203500	9690	9690	9690	9690	9690	0
35	20241114	203400	9690	9690	9690	9690	9690	0
36	20241114	203300	9690	9690	9690	9690	9690	0
37	20241114	203200	9690	9690	9690	9690	9690	0
38	20241114	203100	9690	9690	9690	9690	9690	0
39	20241114	203000	9690	9690	9690	9690	9690	0
40	20241114	202900	9690	9690	9690	9690	9690	0
41	20241114	202800	9690	9690	9690	9690	9690	0
42	20241114	202700	9690	9690	9690	9690	9690	0
43	20241114	202600	9690	9690	9690	9690	9690	0
44	20241114	202500	9690	9690	9690	9690	9690	0
45	20241114	202400	9690	9690	9690	9690	9690	0
46	20241114	202300	9690	9690	9690	9690	9690	0
47	20241114	202200	9690	9690	9690	9690	9690	0
48	20241114	202100	9690	9690	9690	9690	9690	0
49	20241114	202000	9690	9690	9690	9690	9690	0
50	20241114	201900	9690	9690	9690	9690	9690	0
51	20241114	201800	9690	9690	9690	9690	9690	0
52	20241114	201700	9690	9690	9690	9690	9690	0
53	20241114	201600	9690	9690	9690	9690	9690	0
54	20241114	201500	9690	9690	9690	9690	9690	0
55	20241114	201400	9690	9690	9690	9690	9690	0
56	20241114	201300	9690	9690	9690	9690	9690	0
57	20241114	201200	9690	9690	9690	9690	9690	0
58	20241114	201100	9690	9690	9690	9690	9690	0
59	20241114	201000	9690	9690	9690	9690	9690	0
60	20241114	200900	9690	9690	9690	9690	9690	0
61	20241114	200800	9690	9690	9690	9690	9690	0
62	20241114	200700	9690	9690	9690	9690	9690	1
63	20241114	200600	9690	9690	9690	9690	9690	0
64	20241114	200500	9690	9690	9690	9690	9690	0
65	20241114	200400	9690	9690	9690	9690	9690	0
66	20241114	200300	9690	9690	9690	9690	9690	0
67	20241114	200200	9690	9690	9690	9690	9690	0
68	20241114	200100	9690	9690	9690	9690	9690	0
69	20241114	200000	9690	9690	9690	9690	9690	0
70	20241114	195900	9690	9690	9690	9690	9690	0
71	20241114	195800	9690	9690	9690	9690	9690	0
72	20241114	195700	9690	9690	9690	9690	9690	0
73	20241114	195600	9690	9690	9690	9690	9690	0
74	20241114	195500	9690	9690	9690	9690	9690	0
75	20241114	195400	9690	9690	9690	9690	9690	0
76	20241114	195300	9690	9690	9690	9690	9690	0
77	20241114	195200	9690	9690	9690	9690	9690	0
78	20241114	195100	9690	9690	9690	9690	9690	0
79	20241114	195000	9690	9690	9690	9690	9690	0
80	20241114	194900	9690	9690	9690	9690	9690	0
81	20241114	194800	9690	9690	9690	9690	9690	0
82	20241114	194700	9690	9690	9690	9690	9690	0
83	20241114	194600	9690	9690	9690	9690	9690	0
84	20241114	194500	9690	9690	9690	9690	9690	0
85	20241114	194400	9690	9690	9690	9690	9690	0
86	20241114	194300	9690	9690	9690	9690	9690	0
87	20241114	194200	9690	9690	9690	9690	9690	0
88	20241114	194100	9690	9690	9690	9690	9690	0
89	20241114	194000	9690	9690	9690	9690	9690	0
90	20241114	193900	9690	9690	9690	9690	9690	0
91	20241114	193800	9690	9690	9690	9690	9690	0
92	20241114	193700	9690	9690	9690	9690	9690	1
93	20241114	193600	9690	9690	9690	9690	9690	0
94	20241114	193500	9690	9690	9690	9690	9690	0
95	20241114	193400	9690	9690	9690	9690	9690	0
96	20241114	193300	9690	9690	9690	9690	9690	0
97	20241114	193200	9690	9690	9690	9690	9690	0
98	20241114	193100	9690	9690	9690	9690	9690	0
99	20241114	193000	9690	9690	9690	9690	9690	0
100	20241114	192900	9690	9690	9690	9690	9690	0
101	20241114	192800	9690	9690	9690	9690	9690	0
102	20241114	192700	9690	9690	9690	9690	9690	0
103	20241114	192600	9690	9690	9690	9690	9690	0
104	20241114	192500	9690	9690	9690	9690	9690	0
105	20241114	192400	9690	9690	9690	9690	9690	0
106	20241114	192300	9690	9690	9690	9690	9690	0
107	20241114	192200	9690	9690	9690	9690	9690	0
108	20241114	192100	9690	9690	9690	9690	9690	0
109	20241114	192000	9690	9690	9690	9690	9690	0
110	20241114	191900	9690	9690	9690	9690	9690	0
111	20241114	191800	9690	9690	9690	9690	9690	0
112	20241114	191700	9690	9690	9690	9690	9690	0
113	20241114	191600	9690	9690	9690	9690	9690	0
114	20241114	191500	9690	9690	9690	9690	9690	0
115	20241114	191400	9690	9690	9690	9690	9690	0
116	20241114	191300	9690	9690	9690	9690	9690	0
117	20241114	191200	9690	9690	9690	9690	9690	0
118	20241114	191100	9690	9690	9690	9690	9690	0
119	20241114	191000	9690	9690	9690	9690	9690	0
120	20241114	190900	9690	9690	9690	9690	9690	0
121	20241114	190800	9690	9690	9690	9690	9690	0
122	20241114	190700	9690	9690	9690	9690	9690	1
123	20241114	190600	9690	9690	9690	9690	9690	0
124	20241114	190500	9690	9690	9690	9690	9690	0
125	20241114	190400	9690	9690	9690	9690	9690	0
126	20241114	190300	9690	9690	9690	9690	9690	0
127	20241114	190200	9690	9690	9690	9690	9690	0
128	20241114	190100	9690	9690	9690	9690	9690	0
129	20241114	190000	9690	9690	9690	9690	9690	0
130	20241114	185900	9690	9690	9690	9690	9690	0
131	20241114	185800	9690	9690	9690	9690	9690	0
132	20241114	185700	9690	9690	9690	9690	9690	0
133	20241114	185600	9690	9690	9690	9690	9690	0
134	20241114	185500	9690	9690	9690	9690	9690	0
135	20241114	185400	9690	9690	9690	9690	9690	0
136	20241114	185300	9690	9690	9690	9690	9690	0
137	20241114	185200	9690	9690	9690	9690	9690	0
138	20241114	185100	9690	9690	9690	9690	9690	0
139	20241114	185000	9690	9690	9690	9690	9690	0
140	20241114	184900	9690	9690	9690	9690	9690	0
141	20241114	184800	9690	9690	9690	9690	9690	0
142	20241114	184700	9690	9690	9690	9690	9690	0
143	20241114	184600	9690	9690	9690	9690	9690	0
144	20241114	184500	9690	9690	9690	9690	9690	0
145	20241114	184400	9690	9690	9690	9690	9690	0
146	20241114	184300	9690	9690	9690	9690	9690	0
147	20241114	184200	9690	9690	9690	9690	9690	0
148	20241114	184100	9690	9690	9690	9690	9690	0
149	20241114	184000	9690	9690	9690	9690	9690	0
150	20241114	183900	9690	9690	9690	9690	9690	0
151	20241114	183800	9690	9690	9690	9690	9690	0
152	20241114	183700	9690	9690	9690	9690	9690	1
153	20241114	183600	9690	9690	9690	9690	9690	0
154	20241114	183500	9690	9690	9690	9690	9690	0
155	20241114	183400	9690	9690	9690	9690	9690	0
156	20241114	183300	9690	9690	9690	9690	9690	0
157	20241114	183200	9690	9690	9690	9690	9690	0
158	20241114	183100	9690	9690	9690	9690	9690	0
159	20241114	183000	9690	9690	9690	9690	9690	0
160	20241114	182900	9690	9690	9690	9690	9690	0
161	20241114	182800	9690	9690	9690	9690	9690	0
162	20241114	182700	9690	9690	9690	9690	9690	0
163	20241114	182600	9690	9690	9690	9690	9690	0
164	20241114	182500	9690	9690	9690	9690	9690	0
165	20241114	182400	9690	9690	9690	9690	9690	0
166	20241114	182300	9690	9690	9690	9690	9690	0
167	20241114	182200	9690	9690	9690	9690	9690	0
168	20241114	182100	9690	9690	9690	9690	9690	0
169	20241114	182000	9690	9690	9690	9690	9690	0
170	20241114	181900	9690	9690	9690	9690	9690	0
171	20241114	181800	9690	9690	9690	9690	9690	0
172	20241114	181700	9690	9690	9690	9690	9690	0
173	20241114	181600	9690	9690	9690	9690	9690	0
174	20241114	181500	9690	9690	9690	9690	9690	0
175	20241114	181400	9690	9690	9690	9690	9690	0
176	20241114	181300	9690	9690	9690	9690	9690	0
177	20241114	181200	9690	9690	9690	9690	9690	0
178	20241114	181100	9690	9690	9690	9690	9690	0
179	20241114	181000	9690	9690	9690	9690	9690	0
180	20241114	180900	9690	9690	9690	9690	9690	0
181	20241114	180800	9690	9690	9690	9690	9690	0
182	20241114	180700	9690	9690	9690	9690	9690	1
183	20241114	180600	9690	9690	9690	9690	9690	0
184	20241114	180500	9690	9690	9690	9690	9690	0
185	20241114	180400	9690	9690	9690	9690	9690	0
186	20241114	180300	9690	9690	9690	9690	9690	0
187	20241114	180200	9690	9690	9690	9690	9690	0
188	20241114	180100	9690	9690	9690	9690	9690	0
189	20241114	180000	9690	9690	9690	9690	9690	0
190	20241114	175900	9690	9690	9690	9690	9690	0
191	20241114	175800	9690	9690	9690	9690	9690	0
192	20241114	175700	9690	9690	9690	9690	9690	0
193	20241114	175600	9690	9690	9690	9690	9690	0
194	20241114	175500	9690	9690	9690	9690	9690	0
195	20241114	175400	9690	9690	9690	9690	9690	0
196	20241114	175300	9690	9690	9690	9690	9690	0
197	20241114	175200	9690	9690	9690	9690	9690	0
198	20241114	175100	9690	9690	9690	9690	9690	0
199	20241114	175000	9690	9690	9690	9690	9690	0
200	20241114	174900	9690	9690	9690	9690	9690	0
201	20241114	174800	9690	9690	9690	9690	9690	0
202	20241114	174700	9690	9690	9690	9690	9690	0
203	20241114	174600	9690	9690	9690	9690	9690	0
204	20241114	174500	9690	9690	9690	9690	9690	0
205	20241114	174400	9690	9690	9690	9690	9690	0
206	20241114	174300	9690	9690	9690	9690	9690	0
207	20241114	174200	9690	9690	9690	9690	9690	0
208	20241114	174100	9690	9690	9690	9690	9690	0
209	20241114	174000	9690	9690	9690	9690	9690	0
210	20241114	173900	9690	9690	9690	9690	9690	0
211	20241114	173800	9690	9690	9690	9690	9690	0
212	20241114	173700	9690	9690	9690	9690	9690	1
213	20241114	173600	9690	9690	9690	9690	9690	0
214	20241114	173500	9690	9690	9690	9690	9690	0
215	20241114	173400	9690	9690	9690	9690	9690	0
216	20241114	173300	9690	9690	9690	9690	9690	0
217	20241114	173200	9690	9690	9690	9690	9690	0
218	20241114	173100	9690	9690	9690	9690	9690	0
219	20241114	173000	9690	9690	9690	9690	9690	0
220	20241114	172900	9690	9690	9690	9690	9690	0
221	20241114	172800	9690	9690	9690	9690	9690	0
222	20241114	172700	9690	9690	9690	9690	9690	0
223	20241114	172600	9690	9690	9690	9690	9690	0
224	20241114	172500	9690	9690	9690	9690	9690	0
225	20241114	172400	9690	9690	9690	9690	9690	0
226	20241114	172300	9690	9690	9690	9690	9690	0
227	20241114	172200	9690	9690	9690	9690	9690	0
228	20241114	172100	9690	9690	9690	9690	9690	0
229	20241114	172000	9690	9690	9690	9690	9690	0
230	20241114	171900	9690	9690	9690	9690	9690	0
231	20241114	171800	9690	9690	9690	9690	9690	0
232	20241114	171700	9690	9690	9690	9690	9690	0
233	20241114	171600	9690	9690	9690	9690	9690	0
234	20241114	171500	9690	9690	9690	9690	9690	0
235	20241114	171400	9690	9690	9690	9690	9690	0
236	20241114	171300	9690	9690	9690	9690	9690	0
237	20241114	171200	9690	9690	9690	9690	9690	0
238	20241114	171100	9690	9690	9690	9690	9690	0
239	20241114	171000	9690	9690	9690	9690	9690	0
240	20241114	170900	9690	9690	9690	9690	9690	0
241	20241114	170800	9690	9690	9690	9690	9690	0
242	20241114	170700	9690	9690	9690	9690	9690	1
243	20241114	170600	9690	9690	9690	9690	9690	0
244	20241114	170500	9690	9690	9690	9690	9690	0
245	20241114	170400	9690	9690	9690	9690	9690	0
246	20241114	170300	9690	9690	9690	9690	9690	0
247	20241114	170200	9690	9690	9690	9690	9690	0
248	20241114	170100	9690	9690	9690	9690	9690	0
249	20241114	170000	9690	9690	9690	9690	9690	0
250	20241114	165900	9690	9690	9690	9690	9690	0
251	20241114	165800	9690	9690	9690	9690	9690	0
252	20241114	165700	9690	9690	9690	9690	9690	0
253	20241114	165600	9690	9690	9690	9690	9690	0
254	20241114	165500	9690	9690	9690	9690	9690	0
255	20241114	165400	9690	9690	9690	9690	9690	0
256	20241114	165300	9690	9690	9690	9690	9690	0
257	20241114	165200	9690	9690	9690	9690	9690	0
258	20241114	165100	9690	9690	9690	9690	9690	0
259	20241114	165000	9690	9690	9690	9690	9690	0
260	20241114	164900	9690	9690	9690	9690	9690	0
261	20241114	164800	9690	9690	9690	9690	9690	0
262	20241114	164700	9690	9690	9690	9690	9690	0
263	20241114	164600	9690	9690	9690	9690	9690	0
264	20241114	164500	9690	9690	9690	9690	9690	0
265	20241114	164400	9690	9690	9690	9690	9690	0
266	20241114	164300	9690	9690	9690	9690	9690	0
267	20241114	164200	9690	9690	9690	9690	9690	0
268	20241114	164100	9690	9690	9690	9690	9690	0
269	20241114	164000	9690	9690	9690	9690	9690	0
270	20241114	163900	9690	9690	9690	9690	9690	0
271	20241114	163800	9690	9690	9690	9690	9690	0
272	20241114	163700	9690	9690	9690	9690	9690	1
273	20241114	163600	9690	9690	9690	9690	9690	0
274	20241114	163500	9690	9690	9690	9690	9690	0
275	20241114	163400	9690	9690	9690	9690	9690	0
276	20241114	163300	9690	9690	9690	9690	9690	0
277	20241114	163200	9690	9690	9690	9690	9690	0
278	20241114	163100	9690	9690	9690	9690	9690	0
279	20241114	163000	9690	9690	9690	9690	9690	0
280	20241114	162900	9690	9690	9690	9690	9690	0
281	20241114	162800	9690	9690	9690	9690	9690	0
282	20241114	162700	9690	9690	9690	9690	9690	0
283	20241114	162600	9690	9690	9690	9690	9690	0
284	20241114	162500	9690	9690	9690	9690	9690	0
285	20241114	162400	9690	9690	9690	9690	9690	0
286	20241114	162300	9690	9690	9690	9690	9690	0
287	20241114	162200	9690	9690	9690	9690	9690	0
288	20241114	162100	9690	9690	9690	9690	9690	0
289	20241114	162000	9690	9690	9690	9690	9690	0
290	20241114	161900	9690	9690	9690	9690	9690	0
291	20241114	161800	9690	9690	9690	9690	9690	0
292	20241114	161700	9690	9690	9690	9690	9690	0
293	20241114	161600	9690	9690	9690	9690	9690	0
294	20241114	161500	9690	9690	9690	9690	9690	0
295	20241114	161400	9690	9690	9690	9690	9690	0
296	20241114	161300	9690	9690	9690	9690	9690	0
297	20241114	161200	9690	9690	9690	9690	9690	0
298	20241114	161100	9690	9690	9690	9690	9690	0
299	20241114	161000	9690	9690	9690	9690	9690	0
300	20241114	160900	9690	9690	9690	9690	9690	0
301	20241114	160800	9690	9690	9690	9690	9690	0
302	20241114	160700	9690	9690	9690	9690	9690	0
303	20241114	160600	9690	9690	9690	9690	9690	0
304	20241114	160500	9690	9690	9690	9690	9690	0
305	20241114	160400	9690	9690	9690	9690	9690	0
306	20241114	160300	9690	9690	9690	9690	9690	0
307	20241114	160200	9690	9690	9690	9690	9690	0
308	20241114	160100	9690	9690	9690	9690	9690	0
309	20241114	160000	9690	9690	9690	9690	9690	0
310	20241114	155900	9690	9690	9690	9690	9690	0
311	20241114	155800	9690	9690	9690	9690	9690	0
312	20241114	155700	9690	9690	9690	9690	9690	0
313	20241114	155600	9690	9690	9690	9690	9690	0
314	20241114	155500	9690	9690	9690	9690	9690	0
315	20241114	155400	9690	9690	9690	9690	9690	0
316	20241114	155300	9690	9690	9690	9690	9690	0
317	20241114	155200	9690	9690	9690	9690	9690	0
318	20241114	155100	9690	9690	9690	9690	9690	0
319	20241114	155000	9690	9690	9690	9690	9690	0
320	20241114	154900	9690	9690	9690	9690	9690	0
321	20241114	154800	9690	9690	9690	9690	9690	0
322	20241114	154700	9690	9690	9690	9690	9690	0
323	20241114	154600	9690	9690	9690	9690	9690	0
324	20241114	154500	9690	9690	9690	9690	9690	0
325	20241114	154400	9690	9690	9690	9690	9690	0
326	20241114	154300	9690	9690	9690	9690	9690	0
327	20241114	154200	9690	9690	9690	9690	9690	0
328	20241114	154100	9690	9690	9690	9690	9690	0
329	20241114	154000	9690	9690	9690	9690	9690	0
330	20241114	153900	9690	9690	9690	9690	9690	0
331	20241114	153800	9690	9690	9690	9690	9690	0
332	20241114	153700	9690	9690	9690	9690	9690	0
333	20241114	153600	9690	9690	9690	9690	9690	0
334	20241114	153500	9690	9690	9690	9690	9690	0
335	20241114	153400	9690	9690	9690	9690	9690	0
336	20241114	153300	9690	9690	9690	9690	9690	0
337	20241114	153200	9690	9690	9690	9690	9690	0
338	20241114	153100	9690	9690	9690	9690	9690	0
339	20241114	153000	9690	9690	9690	9690	9690	0
340	20241114	152900	9690	9690	9690	9690	9690	0
341	20241114	152800	9690	9690	9690	9690	9690	0
342	20241114	152700	9690	9690	9690	9690	9690	0
343	20241114	152600	9690	9690	9690	9690	9690	0
344	20241114	152500	9690	9690	9690	9690	9690	0
345	20241114	152400	9690	9690	9690	9690	9690	0
346	20241114	152300	9690	9690	9690	9690	9690	0
347	20241114	152200	9690	9690	9690	9690	9690	0
348	20241114	152100	9690	9690	9690	9690	9690	0
349	20241114	152000	9690	9690	9690	9690	9690	0
350	20241114	151900	9690	9690	9690	9690	9690	0
351	20241114	151800	9690	9690	9690	9690	9690	0
352	20241114	151700	9690	9690	9690	9690	9690	0
353	20241114	151600	9690	9690	9690	9690	9690	0
354	20241114	151500	9690	9690	9690	9690	9690	0
355	20241114	151400	9690	9690	9690	9690	9690	0
356	20241114	151300	9690	9690	9690	9690	9690	0
357	20241114	151200	9690	9690	9690	9690	9690	0
358	20241114	151100	9690	9690	9690	9690	9690	0
359	20241114	151000	9690	9690	9690	9690	9690	0
360	20241114	150900	9690	9690	9690	9690	9690	0
361	20241114	150800	9690	9690	9690	9690	9690	0
362	20241114	150700	9690	9690	9690	9690	9690	0
363	20241114	150600	9690	9690	9690	9690	9690	0
364	20241114	150500	9690	9690	9690	9690	9690	0
365	20241114	150400	9690	9690	9690	9690	9690	0
366	20241114	150300	9690	9690	9690	9690	9690	0
367	20241114	150200	9690	9690	9690	9690	9690	0
368	20241114	150100	9690	9690	9690	9690	9690	0
369	20241114	150000	9690	9690	9690	9690	9690	0
370	20241114	145900	9690	9690	9690	9690	9690	0
371	20241114	145800	9690	9690	9690	9690	9690	0
372	20241114	145700	9690	9690	9690	9690	9690	0
373	20241114	145600	9690	9690	9690	9690	9690	0
374	20241114	145500	9690	9690	9690	9690	9690	0
375	20241114	145400	9690	9690	9690	9690	9690	0
376	20241114	145300	9690	9690	9690	9690	9690	0
377	20241114	145200	9690	9690	9690	9690	9690	0
378	20241114	145100	9690	9690	9690	9690	9690	0
379	20241114	145000	9690	9690	9690	9690	9690	0
380	20241114	144900	9690	9690	9690	9690	9690	0
381	20241114	144800	9690	9690	9690	9690	9690	0
382	20241114	144700	9690	9690	9690	9690	9690	0
383	20241114	144600	9690	9690	9690	9690	9690	0
384	20241114	144500	9690	9690	9690	9690	9690	0
385	20241114	144400	9690	9690	9690	9690	9690	0
386	20241114	144300	9690	9690	9690	9690	9690	0
387	20241114	144200	9690	9690	9690	9690	9690	0
388	20241114	144100	9690	9690	9690	9690	9690	0
389	20241114	144000	9690	9690	9690	9690	9690	0
390	20241114	143900	9690	9690	9690	9690	9690	0
391	20241114	143800	9690	9690	9690	9690	9690	0
392	20241114	143700	9690	9690	9690	9690	9690	0
393	20241114	143600	9690	9690	9690	9690	9690	0
394	20241114	143500	9690	9690	9690	9690	9690	0
395	20241114	143400	9690	9690	9690	9690	9690	0
396	20241114	143300	9690	9690	9690	9690	9690	0
397	20241114	143200	9690	9690	9690	9690	9690	0
398	20241114	143100	9690	9690	9690	9690	9690	0
399	20241114	143000	9690	9690	9690	9690	9690	0
400	20241114	142900	9690	9690	9690	9690	9690	0
401	20241114	142800	9690	9690	9690	9690	9690	0
402	20241114	142700	9690	9690	9690	9690	9690	0
403	20241114	142600	9690	9690	9690	9690	9690	0
404	20241114	142500	9690	9690	9690	9690	9690	0
405	20241114	142400	9690	9690	9690	9690	9690	0
406	20241114	142300	9690	9690	9690	9690	9690	0
407	20241114	142200	9690	9690	9690	9690	9690	0
408	20241114	142100	9690	9690	9690	9690	9690	0
409	20241114	142000	9690	9690	9690	9690	9690	0
410	20241114	141900	9690	9690	9690	9690	9690	0
411	20241114	141800	9690	9690	9690	9690	9690	0
412	20241114	141700	9690	9690	9690	9690	9690	0
413	20241114	141600	9690	9690	9690	9690	9690	0
414	20241114	141500	9690	9690	9690	9690	9690	0
415	20241114	141400	9690	9690	9690	9690	9690	0
416	20241114	141300	9690	9690	9690	9690	9690	0
417	20241114	141200	9690	9690	9690	9690	9690	0
418	20241114	141100	9690	9690	9690	9690	9690	0
419	20241114	141000	9690	9690	9690	9690	9690	0
420	20241114	140900	9690	9690	9690	9690	9690	0
421	20241114	140800	9690	9690	9690	9690	9690	0
422	20241114	140700	9690	9690	9690	9690	9690	0
423	20241114	140600	9690	9690	9690	9690	9690	0
424	20241114	140500	9690	9690	9690	9690	9690	0
425	20241114	140400	9690	9690	9690	9690	9690	0
426	20241114	140300	9690	9690	9690	9690	9690	0
427	20241114	140200	9690	9690	9690	9690	9690	0
428	20241114	140100	9690	9690	9690	9690	9690	0
429	20241114	140000	9690	9690	9690	9690	9690	0
430	20241114	135900	9690	9690	9690	9690	9690	0
431	20241114	135800	9690	9690	9690	9690	9690	0
432	20241114	135700	9690	9690	9690	9690	9690	0
433	20241114	135600	9690	9690	9690	9690	9690	0
434	20241114	135500	9690	9690	9690	9690	9690	0
435	20241114	135400	9690	9690	9690	9690	9690	0
436	20241114	135300	9690	9690	9690	9690	9690	0
437	20241114	135200	9690	9690	9690	9690	9690	0
438	20241114	135100	9690	9690	9690	9690	9690	0
439	20241114	135000	9690	9690	9690	9690	9690	0
440	20241114	134900	9690	9690	9690	9690	9690	0
441	20241114	134800	9690	9690	9690	9690	9690	0
442	20241114	134700	9690	9690	9690	9690	9690	0
443	20241114	134600	9690	9690	9690	9690	9690	0
444	20241114	134500	9690	9690	9690	9690	9690	0
445	20241114	134400	9690	9690	9690	9690	9690	0
446	20241114	134300	9690	9690	9690	9690	9690	0
447	20241114	134200	9690	9690	9690	9690	9690	0
448	20241114	134100	9690	9690	9690	9690	9690	0
449	20241114	134000	9690	9690	9690	9690	9690	0
450	20241114	133900	9690	9690	9690	9690	9690	0
451	20241114	133800	9690	9690	9690	9690	9690	0
452	20241114	133700	9690	9690	9690	9690	9690	0
453	20241114	133600	9690	9690	9690	9690	9690	0
454	20241114	133500	9690	9690	9690	9690	9690	0
455	20241114	133400	9690	9690	9690	9690	9690	0
456	20241114	133300	9690	9690	9690	9690	9690	0
457	20241114	133200	9690	9690	9690	9690	9690	0
458	20241114	133100	9690	9690	9690	9690	9690	0
459	20241114	133000	9690	9690	9690	9690	9690	0
460	20241114	132900	9690	9690	9690	9690	9690	0
461	20241114	132800	9690	9690	9690	9690	9690	0
462	20241114	132700	9690	9690	9690	9690	9690	0
463	20241114	132600	9690	9690	9690	9690	9690	0
464	20241114	132500	9690	9690	9690	9690	9690	0
465	20241114	132400	9690	9690	9690	9690	9690	0
466	20241114	132300	9690	9690	9690	9690	9690	0
467	20241114	132200	9690	9690	9690	9690	9690	0
468	20241114	132100	9690	9690	9690	9690	9690	0
469	20241114	132000	9690	9690	9690	9690	9690	0
470	20241114	131900	9690	9690	9690	9690	9690	0
471	20241114	131800	9690	9690	9690	9690	9690	0
472	20241114	131700	9690	9690	9690	9690	9690	0
473	20241114	131600	9690	9690	9690	9690	9690	0
474	20241114	131500	9690	9690	9690	9690	9690	0
475	20241114	131400	9690	9690	9690	9690	9690	0
476	20241114	131300	9690	9690	9690	9690	9690	0
477	20241114	131200	9690	9690	9690	9690	9690	0
478	20241114	131100	9690	9690	9690	9690	9690	0
479	20241114	131000	9690	9690	9690	9690	9690	0
480	20241114	130900	9690	9690	9690	9690	9690	0
481	20241114	130800	9690	9690	9690	9690	9690	0
482	20241114	130700	9690	9690	9690	9690	9690	0
483	20241114	130600	9690	9690	9690	9690	9690	0
484	20241114	130500	9690	9690	9690	9690	9690	0
485	20241114	130400	9690	9690	9690	9690	9690	0
486	20241114	130300	9690	9690	9690	9690	9690	0
487	20241114	130200	9690	9690	9690	9690	9690	0
488	20241114	130100	9690	9690	9690	9690	9690	0
489	20241114	130000	9690	9690	9690	9690	9690	0
490	20241114	125900	9690	9690	9690	9690	9690	0
491	20241114	125800	9690	9690	9690	9690	9690	0
492	20241114	125700	9690	9690	9690	9690	9690	0
493	20241114	125600	9690	9690	9690	9690	9690	0
494	20241114	125500	9690	9690	9690	9690	9690	0
495	20241114	125400	9690	9690	9690	9690	9690	0
496	20241114	125300	9690	9690	9690	9690	9690	0
497	20241114	125200	9690	9690	9690	9690	9690	0
498	20241114	125100	9690	9690	9690	9690	9690	0
499	20241114	125000	9690	9690	9690	9690	9690	0
500	20241114	124900	9690	9690	9690	9690	9690	0
501	20241114	124800	9690	9690	9690	9690	9690	0
502	20241114	124700	9690	9690	9690	9690	9690	0
503	20241114	124600	9690	9690	9690	9690	9690	0
504	20241114	124500	9690	9690	9690	9690	9690	0
505	20241114	124400	9690	9690	9690	9690	9690	0
506	20241114	124300	9690	9690	9690	9690	9690	0
507	20241114	124200	9690	9690	9690	9690	9690	0
508	20241114	124100	9690	9690	9690	9690	9690	0
509	20241114	124000	9690	9690	9690	9690	9690	0
510	20241114	123900	9690	9690	9690	9690	9690	0
511	20241114	123800	9690	9690	9690	9690	9690	0
512	20241114	123700	9690	9690	9690	9690	9690	0
513	20241114	123600	9690	9690	9690	9690	9690	0
514	20241114	123500	9690	9690	9690	9690	9690	0
515	20241114	123400	9690	9690	9690	9690	9690	0
516	20241114	123300	9690	9690	9690	9690	9690	0
517	20241114	123200	9690	9690	9690	9690	9690	0
518	20241114	123100	9690	9690	9690	9690	9690	0
519	20241114	123000	9690	9690	9690	9690	9690	0
520	20241114	122900	9690	9690	9690	9690	9690	0
521	20241114	122800	9690	9690	9690	9690	9690	0
522	20241114	122700	9690	9690	9690	9690	9690	0
523	20241114	122600	9690	9690	9690	9690	9690	0
524	20241114	122500	9690	9690	9690	9690	9690	0
525	20241114	122400	9690	9690	9690	9690	9690	0
526	20241114	122300	9690	9690	9690	9690	9690	0
527	20241114	122200	9690	9690	9690	9690	9690	0
528	20241114	122100	9690	9690	9690	9690	9690	0
529	20241114	122000	9690	9690	9690	9690	9690	0
530	20241114	121900	9690	9690	9690	9690	9690	0
531	20241114	121800	9690	9690	9690	9690	9690	0
532	20241114	121700	9690	9690	9690	9690	9690	0
533	20241114	121600	9690	9690	9690	9690	9690	0
534	20241114	121500	9690	9690	9690	9690	9690	0
535	20241114	121400	9690	9690	9690	9690	9690	0
536	20241114	121300	9690	9690	9690	9690	9690	0
537	20241114	121200	9690	9690	9690	9690	9690	0
538	20241114	121100	9690	9690	9690	9690	9690	0
539	20241114	121000	9690	9690	9690	9690	9690	0
540	20241114	120900	9690	9690	9690	9690	9690	0
541	20241114	120800	9690	9690	9690	9690	9690	0
542	20241114	120700	9690	9690	9690	9690	9690	0
543	20241114	120600	9690	9690	9690	9690	9690	0
544	20241114	120500	9690	9690	9690	9690	9690	0
545	20241114	120400	9690	9690	9690	9690	9690	0
546	20241114	120300	9690	9690	9690	9690	9690	0
547	20241114	120200	9690	9690	9690	9690	9690	0
548	20241114	120100	9690	9690	9690	9690	9690	0
549	20241114	120000	9690	9690	9690	9690	9690	0
550	20241114	115900	9690	9690	9690	9690	9690	0
551	20241114	115800	9690	9690	9690	9690	9690	0
552	20241114	115700	9690	9690	9690	9690	9690	0
553	20241114	115600	9690	9690	9690	9690	9690	0
554	20241114	115500	9690	9690	9690	9690	9690	0
555	20241114	115400	9690	9690	9690	9690	9690	0
556	20241114	115300	9690	9690	9690	9690	9690	0
557	20241114	115200	9690	9690	9690	9690	9690	0
558	20241114	115100	9690	9690	9690	9690	9690	0
559	20241114	115000	9690	9690	9690	9690	9690	0
560	20241114	114900	9690	9690	9690	9690	9690	0
561	20241114	114800	9690	9690	9690	9690	9690	0
562	20241114	114700	9690	9690	9690	9690	9690	0
563	20241114	114600	9690	9690	9690	9690	9690	0
564	20241114	114500	9690	9690	9690	9690	9690	0
565	20241114	114400	9690	9690	9690	9690	9690	0
566	20241114	114300	9690	9690	9690	9690	9690	0
567	20241114	114200	9690	9690	9690	9690	9690	0
568	20241114	114100	9690	9690	9690	9690	9690	0
569	20241114	114000	9690	9690	9690	9690	9690	0
570	20241114	113900	9690	9690	9690	9690	9690	0
571	20241114	113800	9690	9690	9690	9690	9690	0
572	20241114	113700	9690	9690	9690	9690	9690	0
573	20241114	113600	9690	9690	9690	9690	9690	0
574	20241114	113500	9690	9690	9690	9690	9690	0
575	20241114	113400	9690	9690	9690	9690	9690	0
576	20241114	113300	9690	9690	9690	9690	9690	0
577	20241114	113200	9690	9690	9690	9690	9690	0
578	20241114	113100	9690	9690	9690	9690	9690	0
579	20241114	113000	9690	9690	9690	9690	9690	0
580	20241114	112900	9690	9690	9690	9690	9690	0
581	20241114	112800	9690	9690	9690	9690	9690	0
582	20241114	112700	9690	9690	9690	9690	9690	0
583	20241114	112600	9690	9690	9690	9690	9690	0
584	20241114	112500	9690	9690	9690	9690	9690	0
585	20241114	112400	9690	9690	9690	9690	9690	0
586	20241114	112300	9690	9690	9690	9690	9690	0
587	20241114	112200	9690	9690	9690	9690	9690	0
588	20241114	112100	9690	9690	9690	9690	9690	0
589	20241114	112000	9690	9690	9690	9690	9690	0
590	20241114	111900	9690	9690	9690	9690	9690	0
591	20241114	111800	9690	9690	9690	9690	9690	0
592	20241114	111700	9690	9690	9690	9690	9690	0
593	20241114	111600	9690	9690	9690	9690	9690	0
594	20241114	111500	9690	9690	9690	9690	9690	0
595	20241114	111400	9690	9690	9690	9690	9690	0
596	20241114	111300	9690	9690	9690	9690	9690	0
597	20241114	111200	9690	9690	9690	9690	9690	0
598	20241114	111100	9690	9690	9690	9690	9690	0
599	20241114	111000	9690	9690	9690	9690	9690	0
600	20241114	110900	9690	9690	9690	9690	9690	0
601	20241114	110800	9690	9690	9690	9690	9690	0
602	20241114	110700	9690	9690	9690	9690	9690	0
603	20241114	110600	9690	9690	9690	9690	9690	0
604	20241114	110500	9690	9690	9690	9690	9690	0
605	20241114	110400	9690	9690	9690	9690	9690	0
606	20241114	110300	9690	9690	9690	9690	9690	0
607	20241114	110200	9690	9690	9690	9690	9690	0
608	20241114	110100	9690	9690	9690	9690	9690	0
609	20241114	110000	9690	9690	9690	9690	9690	0
610	20241114	105900	9690	9690	9690	9690	9690	0
611	20241114	105800	9690	9690	9690	9690	9690	0
612	20241114	105700	9690	9690	9690	9690	9690	0
613	20241114	105600	9690	9690	9690	9690	9690	0
614	20241114	105500	9690	9690	9690	9690	9690	0
615	20241114	105400	9690	9690	9690	9690	9690	0
616	20241114	105300	9690	9690	9690	9690	9690	0
617	20241114	105200	9690	9690	9690	9690	9690	0
618	20241114	105100	9690	9690	9690	9690	9690	0
619	20241114	105000	9690	9690	9690	9690	9690	0
620	20241114	104900	9690	9690	9690	9690	9690	0
621	20241114	104800	9690	9690	9690	9690	9690	0
622	20241114	104700	9690	9690	9690	9690	9690	0
623	20241114	104600	9690	9690	9690	9690	9690	0
624	20241114	104500	9690	9690	9690	9690	9690	0
625	20241114	104400	9690	9690	9690	9690	9690	0
626	20241114	104300	9690	9690	9690	9690	9690	0
627	20241114	104200	9690	9690	9690	9690	9690	0
628	20241114	104100	9690	9690	9690	9690	9690	0
629	20241114	104000	9690	9690	9690	9690	9690	0
630	20241114	103900	9690	9690	9690	9690	9690	0
631	20241114	103800	9690	9690	9690	9690	9690	0
632	20241114	103700	9690	9690	9690	9690	9690	0
633	20241114	103600	9690	9690	9690	9690	9690	0
634	20241114	103500	9690	9690	9690	9690	9690	0
635	20241114	103400	9690	9690	9690	9690	9690	0
636	20241114	103300	9690	9690	9690	9690	9690	0
637	20241114	103200	9690	9690	9690	9690	9690	0
638	20241114	103100	9690	9690	9690	9690	9690	0
639	20241114	103000	9690	9690	9690	9690	9690	0
640	20241114	102900	9690	9690	9690	9690	9690	0
641	20241114	102800	9690	9690	9690	9690	9690	1
642	20241114	102700	0	9690	9690	9690	9690	0
643	20241114	102600	0	9690	9690	9690	9690	0
644	20241114	102500	0	9690	9690	9690	9690	0
645	20241114	102400	0	9690	9690	9690	9690	0
646	20241114	102300	0	9690	9690	9690	9690	0
647	20241114	102200	0	9690	9690	9690	9690	0
648	20241114	102100	0	9690	9690	9690	9690	0
649	20241114	102000	0	9690	9690	9690	9690	0
650	20241114	101900	0	9690	9690	9690	9690	0
651	20241114	101800	0	9690	9690	9690	9690	0
652	20241114	101700	0	9690	9690	9690	9690	0
653	20241114	101600	0	9690	9690	9690	9690	0
654	20241114	101500	0	9690	9690	9690	9690	0
655	20241114	101400	0	9690	9690	9690	9690	0
656	20241114	101300	0	9690	9690	9690	9690	0
657	20241114	101200	0	9690	9690	9690	9690	0
658	20241114	101100	0	9690	9690	9690	9690	0
659	20241114	101000	0	9690	9690	9690	9690	0
660	20241114	100900	0	9690	9690	9690	9690	0
661	20241114	100800	0	9690	9690	9690	9690	0
662	20241114	100700	0	9690	9690	9690	9690	0
663	20241114	100600	0	9690	9690	9690	9690	0
664	20241114	100500	0	9690	9690	9690	9690	0
665	20241114	100400	0	9690	9690	9690	9690	0
666	20241114	100300	0	9690	9690	9690	9690	0
667	20241114	100200	0	9690	9690	9690	9690	0
668	20241114	100100	0	9690	9690	9690	9690	0
669	20241114	100000	0	9690	9690	9690	9690	0