2.1 KiB
2.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 7870 | 7600 | 7870 | 6600 | 1044929 | 7534817280 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250331 | 7870 | 9800 | 9980 | 7610 | 2898030 | 23957884830 | 00 | 0.00 | N | 5 | -1930 | |
| 4 | 20250324 | 9800 | 9950 | 11240 | 9750 | 2745343 | 28802811380 | 00 | 0.00 | N | 5 | -120 | |
| 5 | 20250317 | 9920 | 10380 | 10670 | 9840 | 826967 | 8528392420 | 00 | 0.00 | N | 5 | -310 | |
| 6 | 20250310 | 10230 | 10020 | 10690 | 9510 | 669289 | 6802597915 | 00 | 0.00 | N | 2 | 220 | |
| 7 | 20250304 | 10010 | 10320 | 11150 | 10010 | 993889 | 10518312480 | 00 | 0.00 | N | 5 | -410 | |
| 8 | 20250224 | 10420 | 11120 | 12230 | 10210 | 5583081 | 61266566280 | 00 | 0.00 | N | 5 | -870 | |
| 9 | 20250217 | 11290 | 14430 | 15980 | 10510 | 5119199 | 65847293480 | 00 | 0.00 | N | 5 | -2950 | |
| 10 | 20250210 | 14240 | 10330 | 16890 | 10120 | 8478815 | 118848276880 | 00 | 0.00 | N | 2 | 4240 | |
| 11 | 20250203 | 10000 | 8580 | 10000 | 8560 | 268041 | 2504259340 | 00 | 0.00 | N | 2 | 1080 | |
| 12 | 20250131 | 8920 | 9300 | 9300 | 8820 | 65127 | 584204120 | 00 | 0.00 | N | 5 | -450 | |
| 13 | 20250120 | 9370 | 10070 | 10890 | 9160 | 884094 | 8765607910 | 00 | 0.00 | N | 5 | -666 | |
| 14 | 20250113 | 10036 | 10270 | 10536 | 10003 | 1182168 | 12046168850 | 00 | 0.00 | N | 5 | -234 | |
| 15 | 20250106 | 10270 | 8903 | 11287 | 8736 | 5058791 | 51047273050 | 00 | 0.00 | N | 2 | 1734 | |
| 16 | 20241230 | 8536 | 7285 | 9169 | 7169 | 1158555 | 9845679550 | 00 | 0.00 | N | 2 | 1134 | |
| 17 | 20241223 | 7402 | 7702 | 8186 | 7269 | 302353 | 2342846100 | 00 | 0.00 | N | 5 | -250 | |
| 18 | 20241216 | 7652 | 8086 | 8686 | 7569 | 509493 | 4161740100 | 00 | 0.00 | N | 5 | -400 | |
| 19 | 20241209 | 8052 | 8086 | 8336 | 7319 | 519470 | 4108524600 | 00 | 0.00 | N | 5 | -117 | |
| 20 | 20241202 | 8169 | 8786 | 8886 | 7702 | 726368 | 6128383250 | 00 | 0.00 | N | 5 | -417 | |
| 21 | 20241125 | 8586 | 8036 | 8802 | 7769 | 830232 | 6890212900 | 00 | 0.00 | N | 2 | 617 | |
| 22 | 20241118 | 7969 | 7469 | 8119 | 7469 | 440432 | 3467398250 | 00 | 0.00 | N | 2 | 500 | |
| 23 | 20241111 | 7469 | 8336 | 9003 | 7319 | 1662306 | 13607052000 | 00 | 0.00 | N | 5 | -833 | |
| 24 | 20241104 | 8302 | 9286 | 9503 | 8069 | 1903718 | 16825376800 | 00 | 0.00 | N | 5 | -951 | |
| 25 | 20241028 | 9253 | 9003 | 10553 | 8786 | 4199959 | 40099952100 | 00 | 0.00 | N | 2 | 217 | |
| 26 | 20241021 | 9036 | 9769 | 9869 | 8469 | 2834595 | 25709392950 | 00 | 0.00 | N | 5 | -884 | |
| 27 | 20241014 | 9920 | 11287 | 11587 | 9920 | 4598683 | 49542034250 | 00 | 0.00 | N | 5 | -1383 | |
| 28 | 20241007 | 11303 | 13904 | 14504 | 11270 | 8642599 | 116139454850 | 00 | 0.00 | N | 5 | -2434 | |
| 29 | 20240930 | 13737 | 19673 | 21407 | 13354 | 43033373 | 744896663200 | 00 | 0.00 | N | 3 | 0 |