KissMeData/382800/min/candle-20231226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231226	211600	1425342930	5390	5390	5390	5390	7707
3	20231226	211500	1425342930	5390	5390	5390	5390	0
4	20231226	211400	1425342930	5390	5390	5390	5390	0
5	20231226	211300	1425342930	5390	5390	5390	5390	0
6	20231226	211200	1425342930	5390	5390	5390	5390	0
7	20231226	211100	1425342930	5390	5390	5390	5390	0
8	20231226	211000	1425342930	5390	5390	5390	5390	0
9	20231226	210900	1425342930	5390	5390	5390	5390	0
10	20231226	210800	1425342930	5390	5390	5390	5390	0
11	20231226	210700	1425342930	5390	5390	5390	5390	0
12	20231226	210600	1425342930	5390	5390	5390	5390	0
13	20231226	210500	1425342930	5390	5390	5390	5390	0
14	20231226	210400	1425342930	5390	5390	5390	5390	0
15	20231226	210300	1425342930	5390	5390	5390	5390	0
16	20231226	210200	1425342930	5390	5390	5390	5390	0
17	20231226	210100	1425342930	5390	5390	5390	5390	0
18	20231226	210000	1425342930	5390	5390	5390	5390	0
19	20231226	205900	1425342930	5390	5390	5390	5390	0
20	20231226	205800	1425342930	5390	5390	5390	5390	0
21	20231226	205700	1425342930	5390	5390	5390	5390	0
22	20231226	205600	1425342930	5390	5390	5390	5390	0
23	20231226	205500	1425342930	5390	5390	5390	5390	0
24	20231226	205400	1425342930	5390	5390	5390	5390	0
25	20231226	205300	1425342930	5390	5390	5390	5390	0
26	20231226	205200	1425342930	5390	5390	5390	5390	0
27	20231226	205100	1425342930	5390	5390	5390	5390	0
28	20231226	205000	1425342930	5390	5390	5390	5390	0
29	20231226	204900	1425342930	5390	5390	5390	5390	0
30	20231226	204800	1425342930	5390	5390	5390	5390	0
31	20231226	204700	1425342930	5390	5390	5390	5390	0
32	20231226	204600	1425342930	5390	5390	5390	5390	7707
33	20231226	204500	1425342930	5390	5390	5390	5390	0
34	20231226	204400	1425342930	5390	5390	5390	5390	0
35	20231226	204300	1425342930	5390	5390	5390	5390	0
36	20231226	204200	1425342930	5390	5390	5390	5390	0
37	20231226	204100	1425342930	5390	5390	5390	5390	0
38	20231226	204000	1425342930	5390	5390	5390	5390	0
39	20231226	203900	1425342930	5390	5390	5390	5390	0
40	20231226	203800	1425342930	5390	5390	5390	5390	0
41	20231226	203700	1425342930	5390	5390	5390	5390	0
42	20231226	203600	1425342930	5390	5390	5390	5390	0
43	20231226	203500	1425342930	5390	5390	5390	5390	0
44	20231226	203400	1425342930	5390	5390	5390	5390	0
45	20231226	203300	1425342930	5390	5390	5390	5390	0
46	20231226	203200	1425342930	5390	5390	5390	5390	0
47	20231226	203100	1425342930	5390	5390	5390	5390	0
48	20231226	203000	1425342930	5390	5390	5390	5390	0
49	20231226	202900	1425342930	5390	5390	5390	5390	0
50	20231226	202800	1425342930	5390	5390	5390	5390	0
51	20231226	202700	1425342930	5390	5390	5390	5390	0
52	20231226	202600	1425342930	5390	5390	5390	5390	0
53	20231226	202500	1425342930	5390	5390	5390	5390	0
54	20231226	202400	1425342930	5390	5390	5390	5390	0
55	20231226	202300	1425342930	5390	5390	5390	5390	0
56	20231226	202200	1425342930	5390	5390	5390	5390	0
57	20231226	202100	1425342930	5390	5390	5390	5390	0
58	20231226	202000	1425342930	5390	5390	5390	5390	0
59	20231226	201900	1425342930	5390	5390	5390	5390	0
60	20231226	201800	1425342930	5390	5390	5390	5390	0
61	20231226	201700	1425342930	5390	5390	5390	5390	0
62	20231226	201600	1425342930	5390	5390	5390	5390	7707
63	20231226	201500	1425342930	5390	5390	5390	5390	0
64	20231226	201400	1425342930	5390	5390	5390	5390	0
65	20231226	201300	1425342930	5390	5390	5390	5390	0
66	20231226	201200	1425342930	5390	5390	5390	5390	0
67	20231226	201100	1425342930	5390	5390	5390	5390	0
68	20231226	201000	1425342930	5390	5390	5390	5390	0
69	20231226	200900	1425342930	5390	5390	5390	5390	0
70	20231226	200800	1425342930	5390	5390	5390	5390	0
71	20231226	200700	1425342930	5390	5390	5390	5390	0
72	20231226	200600	1425342930	5390	5390	5390	5390	0
73	20231226	200500	1425342930	5390	5390	5390	5390	0
74	20231226	200400	1425342930	5390	5390	5390	5390	0
75	20231226	200300	1425342930	5390	5390	5390	5390	0
76	20231226	200200	1425342930	5390	5390	5390	5390	0
77	20231226	200100	1425342930	5390	5390	5390	5390	0
78	20231226	200000	1425342930	5390	5390	5390	5390	0
79	20231226	195900	1425342930	5390	5390	5390	5390	0
80	20231226	195800	1425342930	5390	5390	5390	5390	0
81	20231226	195700	1425342930	5390	5390	5390	5390	0
82	20231226	195600	1425342930	5390	5390	5390	5390	0
83	20231226	195500	1425342930	5390	5390	5390	5390	0
84	20231226	195400	1425342930	5390	5390	5390	5390	0
85	20231226	195300	1425342930	5390	5390	5390	5390	0
86	20231226	195200	1425342930	5390	5390	5390	5390	0
87	20231226	195100	1425342930	5390	5390	5390	5390	0
88	20231226	195000	1425342930	5390	5390	5390	5390	0
89	20231226	194900	1425342930	5390	5390	5390	5390	0
90	20231226	194800	1425342930	5390	5390	5390	5390	0
91	20231226	194700	1425342930	5390	5390	5390	5390	0
92	20231226	194600	1425342930	5390	5390	5390	5390	7707
93	20231226	194500	1425342930	5390	5390	5390	5390	0
94	20231226	194400	1425342930	5390	5390	5390	5390	0
95	20231226	194300	1425342930	5390	5390	5390	5390	0
96	20231226	194200	1425342930	5390	5390	5390	5390	0
97	20231226	194100	1425342930	5390	5390	5390	5390	0
98	20231226	194000	1425342930	5390	5390	5390	5390	0
99	20231226	193900	1425342930	5390	5390	5390	5390	0
100	20231226	193800	1425342930	5390	5390	5390	5390	0
101	20231226	193700	1425342930	5390	5390	5390	5390	0
102	20231226	193600	1425342930	5390	5390	5390	5390	0
103	20231226	193500	1425342930	5390	5390	5390	5390	0
104	20231226	193400	1425342930	5390	5390	5390	5390	0
105	20231226	193300	1425342930	5390	5390	5390	5390	0
106	20231226	193200	1425342930	5390	5390	5390	5390	0
107	20231226	193100	1425342930	5390	5390	5390	5390	0
108	20231226	193000	1425342930	5390	5390	5390	5390	0
109	20231226	192900	1425342930	5390	5390	5390	5390	0
110	20231226	192800	1425342930	5390	5390	5390	5390	0
111	20231226	192700	1425342930	5390	5390	5390	5390	0
112	20231226	192600	1425342930	5390	5390	5390	5390	0
113	20231226	192500	1425342930	5390	5390	5390	5390	0
114	20231226	192400	1425342930	5390	5390	5390	5390	0
115	20231226	192300	1425342930	5390	5390	5390	5390	0
116	20231226	192200	1425342930	5390	5390	5390	5390	0
117	20231226	192100	1425342930	5390	5390	5390	5390	0
118	20231226	192000	1425342930	5390	5390	5390	5390	0
119	20231226	191900	1425342930	5390	5390	5390	5390	0
120	20231226	191800	1425342930	5390	5390	5390	5390	0
121	20231226	191700	1425342930	5390	5390	5390	5390	0
122	20231226	191600	1425342930	5390	5390	5390	5390	7707
123	20231226	191500	1425342930	5390	5390	5390	5390	0
124	20231226	191400	1425342930	5390	5390	5390	5390	0
125	20231226	191300	1425342930	5390	5390	5390	5390	0
126	20231226	191200	1425342930	5390	5390	5390	5390	0
127	20231226	191100	1425342930	5390	5390	5390	5390	0
128	20231226	191000	1425342930	5390	5390	5390	5390	0
129	20231226	190900	1425342930	5390	5390	5390	5390	0
130	20231226	190800	1425342930	5390	5390	5390	5390	0
131	20231226	190700	1425342930	5390	5390	5390	5390	0
132	20231226	190600	1425342930	5390	5390	5390	5390	0
133	20231226	190500	1425342930	5390	5390	5390	5390	0
134	20231226	190400	1425342930	5390	5390	5390	5390	0
135	20231226	190300	1425342930	5390	5390	5390	5390	0
136	20231226	190200	1425342930	5390	5390	5390	5390	0
137	20231226	190100	1425342930	5390	5390	5390	5390	0
138	20231226	190000	1425342930	5390	5390	5390	5390	0
139	20231226	185900	1425342930	5390	5390	5390	5390	0
140	20231226	185800	1425342930	5390	5390	5390	5390	0
141	20231226	185700	1425342930	5390	5390	5390	5390	0
142	20231226	185600	1425342930	5390	5390	5390	5390	0
143	20231226	185500	1425342930	5390	5390	5390	5390	0
144	20231226	185400	1425342930	5390	5390	5390	5390	0
145	20231226	185300	1425342930	5390	5390	5390	5390	0
146	20231226	185200	1425342930	5390	5390	5390	5390	0
147	20231226	185100	1425342930	5390	5390	5390	5390	0
148	20231226	185000	1425342930	5390	5390	5390	5390	0
149	20231226	184900	1425342930	5390	5390	5390	5390	0
150	20231226	184800	1425342930	5390	5390	5390	5390	0
151	20231226	184700	1425342930	5390	5390	5390	5390	0
152	20231226	184600	1425342930	5390	5390	5390	5390	7707
153	20231226	184500	1425342930	5390	5390	5390	5390	0
154	20231226	184400	1425342930	5390	5390	5390	5390	0
155	20231226	184300	1425342930	5390	5390	5390	5390	0
156	20231226	184200	1425342930	5390	5390	5390	5390	0
157	20231226	184100	1425342930	5390	5390	5390	5390	0
158	20231226	184000	1425342930	5390	5390	5390	5390	0
159	20231226	183900	1425342930	5390	5390	5390	5390	0
160	20231226	183800	1425342930	5390	5390	5390	5390	0
161	20231226	183700	1425342930	5390	5390	5390	5390	0
162	20231226	183600	1425342930	5390	5390	5390	5390	0
163	20231226	183500	1425342930	5390	5390	5390	5390	0
164	20231226	183400	1425342930	5390	5390	5390	5390	0
165	20231226	183300	1425342930	5390	5390	5390	5390	0
166	20231226	183200	1425342930	5390	5390	5390	5390	0
167	20231226	183100	1425342930	5390	5390	5390	5390	0
168	20231226	183000	1425342930	5390	5390	5390	5390	0
169	20231226	182900	1425342930	5390	5390	5390	5390	0
170	20231226	182800	1425342930	5390	5390	5390	5390	0
171	20231226	182700	1425342930	5390	5390	5390	5390	0
172	20231226	182600	1425342930	5390	5390	5390	5390	0
173	20231226	182500	1425342930	5390	5390	5390	5390	0
174	20231226	182400	1425342930	5390	5390	5390	5390	0
175	20231226	182300	1425342930	5390	5390	5390	5390	0
176	20231226	182200	1425342930	5390	5390	5390	5390	0
177	20231226	182100	1425342930	5390	5390	5390	5390	0
178	20231226	182000	1425342930	5390	5390	5390	5390	0
179	20231226	181900	1425342930	5390	5390	5390	5390	0
180	20231226	181800	1425342930	5390	5390	5390	5390	0
181	20231226	181700	1425342930	5390	5390	5390	5390	0
182	20231226	181600	1425342930	5390	5390	5390	5390	7707
183	20231226	181500	1425342930	5390	5390	5390	5390	0
184	20231226	181400	1425342930	5390	5390	5390	5390	0
185	20231226	181300	1425342930	5390	5390	5390	5390	0
186	20231226	181200	1425342930	5390	5390	5390	5390	0
187	20231226	181100	1425342930	5390	5390	5390	5390	0
188	20231226	181000	1425342930	5390	5390	5390	5390	0
189	20231226	180900	1425342930	5390	5390	5390	5390	0
190	20231226	180800	1425342930	5390	5390	5390	5390	0
191	20231226	180700	1425342930	5390	5390	5390	5390	0
192	20231226	180600	1425342930	5390	5390	5390	5390	0
193	20231226	180500	1425342930	5390	5390	5390	5390	0
194	20231226	180400	1425342930	5390	5390	5390	5390	0
195	20231226	180300	1425342930	5390	5390	5390	5390	0
196	20231226	180200	1425342930	5390	5390	5390	5390	0
197	20231226	180100	1425342930	5390	5390	5390	5390	0
198	20231226	180000	1425342930	5390	5390	5390	5390	0
199	20231226	175900	1425342930	5390	5390	5390	5390	0
200	20231226	175800	1425342930	5390	5390	5390	5390	0
201	20231226	175700	1425342930	5390	5390	5390	5390	0
202	20231226	175600	1425342930	5390	5390	5390	5390	0
203	20231226	175500	1425342930	5390	5390	5390	5390	0
204	20231226	175400	1425342930	5390	5390	5390	5390	0
205	20231226	175300	1425342930	5390	5390	5390	5390	0
206	20231226	175200	1425342930	5390	5390	5390	5390	0
207	20231226	175100	1425342930	5390	5390	5390	5390	0
208	20231226	175000	1425342930	5390	5390	5390	5390	0
209	20231226	174900	1425342930	5390	5390	5390	5390	0
210	20231226	174800	1425342930	5390	5390	5390	5390	0
211	20231226	174700	1425342930	5390	5390	5390	5390	0
212	20231226	174600	1425342930	5390	5390	5390	5390	7707
213	20231226	174500	1425342930	5390	5390	5390	5390	0
214	20231226	174400	1425342930	5390	5390	5390	5390	0
215	20231226	174300	1425342930	5390	5390	5390	5390	0
216	20231226	174200	1425342930	5390	5390	5390	5390	0
217	20231226	174100	1425342930	5390	5390	5390	5390	0
218	20231226	174000	1425342930	5390	5390	5390	5390	0
219	20231226	173900	1425342930	5390	5390	5390	5390	0
220	20231226	173800	1425342930	5390	5390	5390	5390	0
221	20231226	173700	1425342930	5390	5390	5390	5390	0
222	20231226	173600	1425342930	5390	5390	5390	5390	0
223	20231226	173500	1425342930	5390	5390	5390	5390	0
224	20231226	173400	1425342930	5390	5390	5390	5390	0
225	20231226	173300	1425342930	5390	5390	5390	5390	0
226	20231226	173200	1425342930	5390	5390	5390	5390	0
227	20231226	173100	1425342930	5390	5390	5390	5390	0
228	20231226	173000	1425342930	5390	5390	5390	5390	0
229	20231226	172900	1425342930	5390	5390	5390	5390	0
230	20231226	172800	1425342930	5390	5390	5390	5390	0
231	20231226	172700	1425342930	5390	5390	5390	5390	0
232	20231226	172600	1425342930	5390	5390	5390	5390	0
233	20231226	172500	1425342930	5390	5390	5390	5390	0
234	20231226	172400	1425342930	5390	5390	5390	5390	0
235	20231226	172300	1425342930	5390	5390	5390	5390	0
236	20231226	172200	1425342930	5390	5390	5390	5390	0
237	20231226	172100	1425342930	5390	5390	5390	5390	0
238	20231226	172000	1425342930	5390	5390	5390	5390	0
239	20231226	171900	1425342930	5390	5390	5390	5390	0
240	20231226	171800	1425342930	5390	5390	5390	5390	0
241	20231226	171700	1425342930	5390	5390	5390	5390	0
242	20231226	171600	1425342930	5390	5390	5390	5390	7707
243	20231226	171500	1425342930	5390	5390	5390	5390	0
244	20231226	171400	1425342930	5390	5390	5390	5390	0
245	20231226	171300	1425342930	5390	5390	5390	5390	0
246	20231226	171200	1425342930	5390	5390	5390	5390	0
247	20231226	171100	1425342930	5390	5390	5390	5390	0
248	20231226	171000	1425342930	5390	5390	5390	5390	0
249	20231226	170900	1425342930	5390	5390	5390	5390	0
250	20231226	170800	1425342930	5390	5390	5390	5390	0
251	20231226	170700	1425342930	5390	5390	5390	5390	0
252	20231226	170600	1425342930	5390	5390	5390	5390	0
253	20231226	170500	1425342930	5390	5390	5390	5390	0
254	20231226	170400	1425342930	5390	5390	5390	5390	0
255	20231226	170300	1425342930	5390	5390	5390	5390	0
256	20231226	170200	1425342930	5390	5390	5390	5390	0
257	20231226	170100	1425342930	5390	5390	5390	5390	0
258	20231226	170000	1425342930	5390	5390	5390	5390	0
259	20231226	165900	1425342930	5390	5390	5390	5390	0
260	20231226	165800	1425342930	5390	5390	5390	5390	0
261	20231226	165700	1425342930	5390	5390	5390	5390	0
262	20231226	165600	1425342930	5390	5390	5390	5390	0
263	20231226	165500	1425342930	5390	5390	5390	5390	0
264	20231226	165400	1425342930	5390	5390	5390	5390	0
265	20231226	165300	1425342930	5390	5390	5390	5390	0
266	20231226	165200	1425342930	5390	5390	5390	5390	0
267	20231226	165100	1425342930	5390	5390	5390	5390	0
268	20231226	165000	1425342930	5390	5390	5390	5390	0
269	20231226	164900	1425342930	5390	5390	5390	5390	0
270	20231226	164800	1425342930	5390	5390	5390	5390	0
271	20231226	164700	1425342930	5390	5390	5390	5390	0
272	20231226	164600	1425342930	5390	5390	5390	5390	7707
273	20231226	164500	1425342930	5390	5390	5390	5390	0
274	20231226	164400	1425342930	5390	5390	5390	5390	0
275	20231226	164300	1425342930	5390	5390	5390	5390	0
276	20231226	164200	1425342930	5390	5390	5390	5390	0
277	20231226	164100	1425342930	5390	5390	5390	5390	0
278	20231226	164000	1425342930	5390	5390	5390	5390	0
279	20231226	163900	1425342930	5390	5390	5390	5390	0
280	20231226	163800	1425342930	5390	5390	5390	5390	0
281	20231226	163700	1425342930	5390	5390	5390	5390	0
282	20231226	163600	1425342930	5390	5390	5390	5390	0
283	20231226	163500	1425342930	5390	5390	5390	5390	0
284	20231226	163400	1425342930	5390	5390	5390	5390	0
285	20231226	163300	1425342930	5390	5390	5390	5390	0
286	20231226	163200	1425342930	5390	5390	5390	5390	0
287	20231226	163100	1425342930	5390	5390	5390	5390	0
288	20231226	163000	1425342930	5390	5390	5390	5390	0
289	20231226	162900	1425342930	5390	5390	5390	5390	0
290	20231226	162800	1425342930	5390	5390	5390	5390	0
291	20231226	162700	1425342930	5390	5390	5390	5390	0
292	20231226	162600	1425342930	5390	5390	5390	5390	0
293	20231226	162500	1425342930	5390	5390	5390	5390	0
294	20231226	162400	1425342930	5390	5390	5390	5390	0
295	20231226	162300	1425342930	5390	5390	5390	5390	0
296	20231226	162200	1425342930	5390	5390	5390	5390	0
297	20231226	162100	1425342930	5390	5390	5390	5390	0
298	20231226	162000	1425342930	5390	5390	5390	5390	0
299	20231226	161900	1425342930	5390	5390	5390	5390	0
300	20231226	161800	1425342930	5390	5390	5390	5390	0
301	20231226	161700	1425342930	5390	5390	5390	5390	0
302	20231226	161600	1425342930	5390	5390	5390	5390	7707
303	20231226	161500	1425342930	5390	5390	5390	5390	0
304	20231226	161400	1425342930	5390	5390	5390	5390	0
305	20231226	161300	1425342930	5390	5390	5390	5390	0
306	20231226	161200	1425342930	5390	5390	5390	5390	0
307	20231226	161100	1425342930	5390	5390	5390	5390	0
308	20231226	161000	1425342930	5390	5390	5390	5390	0
309	20231226	160900	1425342930	5390	5390	5390	5390	0
310	20231226	160800	1425342930	5390	5390	5390	5390	0
311	20231226	160700	1425342930	5390	5390	5390	5390	0
312	20231226	160600	1425342930	5390	5390	5390	5390	0
313	20231226	160500	1425342930	5390	5390	5390	5390	0
314	20231226	160400	1425342930	5390	5390	5390	5390	0
315	20231226	160300	1425342930	5390	5390	5390	5390	0
316	20231226	160200	1425342930	5390	5390	5390	5390	0
317	20231226	160100	1425342930	5390	5390	5390	5390	0
318	20231226	160000	1425342930	5390	5390	5390	5390	0
319	20231226	155900	1425342930	5390	5390	5390	5390	0
320	20231226	155800	1425342930	5390	5390	5390	5390	0
321	20231226	155700	1425342930	5390	5390	5390	5390	0
322	20231226	155600	1425342930	5390	5390	5390	5390	0
323	20231226	155500	1425342930	5390	5390	5390	5390	0
324	20231226	155400	1425342930	5390	5390	5390	5390	0
325	20231226	155300	1425342930	5390	5390	5390	5390	0
326	20231226	155200	1425342930	5390	5390	5390	5390	0
327	20231226	155100	1425342930	5390	5390	5390	5390	0
328	20231226	155000	1425342930	5390	5390	5390	5390	0
329	20231226	154900	1425342930	5390	5390	5390	5390	0
330	20231226	154800	1425342930	5390	5390	5390	5390	0
331	20231226	154700	1425342930	5390	5390	5390	5390	0
332	20231226	154600	1425342930	5390	5390	5390	5390	7707
333	20231226	154500	1425342930	5390	5390	5390	5390	0
334	20231226	154400	1425342930	5390	5390	5390	5390	0
335	20231226	154300	1425342930	5390	5390	5390	5390	0
336	20231226	154200	1425342930	5390	5390	5390	5390	0
337	20231226	154100	1425342930	5390	5390	5390	5390	0
338	20231226	154000	1425342930	5390	5390	5390	5390	0
339	20231226	153900	1425342930	5390	5390	5390	5390	0
340	20231226	153800	1425342930	5390	5390	5390	5390	0
341	20231226	153700	1425342930	5390	5390	5390	5390	0
342	20231226	153600	1425342930	5390	5390	5390	5390	0
343	20231226	153500	1425342930	5390	5390	5390	5390	0
344	20231226	153400	1425342930	5390	5390	5390	5390	0
345	20231226	153300	1425342930	5390	5390	5390	5390	0
346	20231226	153200	1425342930	5390	5390	5390	5390	0
347	20231226	153100	1425342930	5390	5390	5390	5390	0
348	20231226	153000	1425342930	5390	5390	5390	5390	7707
349	20231226	152900	1383802200	5400	5400	5400	5400	0
350	20231226	152800	1383802200	5400	5400	5400	5400	0
351	20231226	152700	1383802200	5400	5400	5400	5400	0
352	20231226	152600	1383802200	5400	5400	5400	5400	0
353	20231226	152500	1383802200	5400	5400	5400	5400	0
354	20231226	152400	1383802200	5400	5400	5400	5400	0
355	20231226	152300	1383802200	5400	5400	5400	5400	0
356	20231226	152200	1383802200	5400	5400	5400	5400	0
357	20231226	152100	1383802200	5400	5400	5400	5400	0
358	20231226	152000	1383802200	5400	5400	5400	5400	0
359	20231226	151900	1383802200	5400	5400	5400	5400	186
360	20231226	151800	1382797800	5400	5390	5400	5390	461
361	20231226	151700	1380308550	5390	5390	5390	5390	0
362	20231226	151600	1380308550	5390	5390	5390	5390	1024
363	20231226	151500	1374789190	5390	5380	5390	5380	1955
364	20231226	151400	1364256290	5380	5380	5380	5380	127
365	20231226	151300	1363573030	5380	5380	5380	5380	188
366	20231226	151200	1362561590	5380	5380	5380	5370	680
367	20231226	151100	1358903740	5370	5370	5370	5370	26
368	20231226	151000	1358764120	5380	5380	5380	5380	10
369	20231226	150900	1358710320	5380	5380	5380	5380	0
370	20231226	150800	1358710320	5380	5380	5380	5380	100
371	20231226	150700	1358172320	5380	5390	5390	5380	1637
372	20231226	150600	1349364890	5390	5390	5390	5390	10
373	20231226	150500	1349310990	5380	5380	5380	5380	1000
374	20231226	150400	1343930990	5380	5380	5380	5380	1001
375	20231226	150300	1338545610	5380	5370	5380	5370	1253
376	20231226	150200	1331807620	5380	5380	5380	5380	0
377	20231226	150100	1331807620	5380	5380	5380	5380	41
378	20231226	150000	1331587040	5380	5370	5380	5370	385
379	20231226	145900	1329515860	5380	5370	5380	5370	52
380	20231226	145800	1329236210	5370	5370	5370	5370	1000
381	20231226	145700	1323866210	5370	5380	5380	5370	3012
382	20231226	145600	1307688890	5370	5380	5380	5370	382
383	20231226	145500	1305633750	5380	5370	5380	5370	713
384	20231226	145400	1301802930	5380	5380	5380	5370	1434
385	20231226	145300	1294088020	5380	5390	5390	5380	13
386	20231226	145200	1294018070	5390	5390	5390	5380	123
387	20231226	145100	1293355220	5390	5390	5390	5380	162
388	20231226	145000	1292482160	5380	5390	5390	5380	557
389	20231226	144900	1289480070	5390	5390	5400	5390	346
390	20231226	144800	1287614970	5390	5380	5390	5380	615
391	20231226	144700	1284300240	5380	5380	5380	5370	828
392	20231226	144600	1279847260	5370	5380	5380	5370	634
393	20231226	144500	1276436960	5380	5380	5380	5380	491
394	20231226	144400	1273795380	5380	5380	5380	5380	262
395	20231226	144300	1272385820	5400	5390	5400	5390	1545
396	20231226	144200	1264043170	5400	5390	5400	5370	6622
397	20231226	144100	1228435790	5390	5400	5400	5390	3154
398	20231226	144000	1211434730	5400	5400	5400	5400	536
399	20231226	143900	1208540330	5400	5410	5410	5400	8272
400	20231226	143800	1163870530	5410	5410	5410	5400	18
401	20231226	143700	1163773280	5410	5400	5410	5400	169
402	20231226	143600	1162859610	5400	5400	5400	5400	12
403	20231226	143500	1162794810	5400	5400	5400	5400	812
404	20231226	143400	1158410010	5400	5410	5410	5400	162
405	20231226	143300	1157534210	5410	5400	5410	5400	2571
406	20231226	143200	1143645220	5400	5400	5400	5400	2212
407	20231226	143100	1131700420	5410	5410	5410	5410	88
408	20231226	143000	1131224340	5420	5410	5420	5410	222
409	20231226	142900	1130022120	5420	5400	5420	5400	4088
410	20231226	142800	1107935270	5410	5410	5410	5410	172
411	20231226	142700	1107004750	5410	5410	5410	5410	123
412	20231226	142600	1106339320	5410	5410	5410	5410	2706
413	20231226	142500	1091699860	5400	5410	5410	5400	115
414	20231226	142400	1091077830	5400	5400	5410	5400	2065
415	20231226	142300	1079925830	5400	5410	5410	5400	122
416	20231226	142200	1079265930	5410	5400	5410	5400	103
417	20231226	142100	1078709530	5400	5400	5400	5400	457
418	20231226	142000	1076241730	5410	5410	5410	5410	8540
419	20231226	141900	1030040330	5410	5420	5420	5410	5530
420	20231226	141800	1000067850	5420	5420	5420	5420	12
421	20231226	141700	1000002810	5420	5420	5420	5420	124
422	20231226	141600	999330730	5420	5420	5430	5420	517
423	20231226	141500	996528540	5420	5420	5420	5420	12
424	20231226	141400	996463500	5420	5420	5420	5420	115
425	20231226	141300	995840200	5420	5420	5420	5420	12
426	20231226	141200	995775160	5420	5420	5420	5420	13
427	20231226	141100	995704700	5420	5420	5420	5420	10
428	20231226	141000	995650500	5430	5420	5430	5420	8
429	20231226	140900	995607130	5420	5420	5420	5420	668
430	20231226	140800	991986570	5430	5430	5430	5430	0
431	20231226	140700	991986570	5430	5430	5430	5430	1
432	20231226	140600	991981140	5430	5430	5430	5430	0
433	20231226	140500	991981140	5430	5430	5430	5430	0
434	20231226	140400	991981140	5430	5430	5430	5430	0
435	20231226	140300	991981140	5430	5430	5430	5430	0
436	20231226	140200	991981140	5430	5430	5430	5430	0
437	20231226	140100	991981140	5430	5430	5430	5430	2
438	20231226	140000	991970280	5420	5430	5430	5420	249
439	20231226	135900	990618700	5430	5420	5430	5420	1233
440	20231226	135800	983935820	5420	5420	5420	5420	0
441	20231226	135700	983935820	5420	5420	5420	5420	21
442	20231226	135600	983822000	5420	5420	5420	5420	1585
443	20231226	135500	975231300	5420	5420	5420	5420	100
444	20231226	135400	974689300	5420	5430	5430	5420	1771
445	20231226	135300	965090310	5430	5430	5430	5430	0
446	20231226	135200	965090310	5430	5430	5430	5430	0
447	20231226	135100	965090310	5430	5430	5430	5420	381
448	20231226	135000	963025190	5430	5430	5430	5430	0
449	20231226	134900	963025190	5430	5430	5430	5430	100
450	20231226	134800	962482190	5430	5430	5430	5430	0
451	20231226	134700	962482190	5430	5430	5430	5430	0
452	20231226	134600	962482190	5430	5430	5430	5430	0
453	20231226	134500	962482190	5430	5430	5430	5430	0
454	20231226	134400	962482190	5430	5430	5430	5430	0
455	20231226	134300	962482190	5430	5430	5430	5430	449
456	20231226	134200	960044120	5430	5430	5430	5430	0
457	20231226	134100	960044120	5430	5430	5430	5430	252
458	20231226	134000	958675760	5430	5430	5430	5430	0
459	20231226	133900	958675760	5430	5430	5430	5430	1969
460	20231226	133800	947984090	5420	5420	5420	5420	123
461	20231226	133700	947317430	5420	5420	5420	5420	0
462	20231226	133600	947317430	5420	5420	5420	5420	0
463	20231226	133500	947317430	5420	5420	5420	5420	0
464	20231226	133400	947317430	5420	5420	5420	5420	24
465	20231226	133300	947187350	5410	5420	5420	5410	1018
466	20231226	133200	941677920	5420	5420	5420	5420	0
467	20231226	133100	941677920	5420	5420	5420	5420	0
468	20231226	133000	941677920	5420	5420	5420	5420	0
469	20231226	132900	941677920	5420	5420	5420	5420	4
470	20231226	132800	941656240	5420	5420	5420	5420	61
471	20231226	132700	941325620	5420	5420	5420	5420	54
472	20231226	132600	941032940	5420	5430	5430	5420	19
473	20231226	132500	940929950	5420	5420	5420	5420	18
474	20231226	132400	940832390	5420	5420	5420	5420	70
475	20231226	132300	940452990	5430	5430	5430	5430	1
476	20231226	132200	940447560	5420	5430	5430	5420	9
477	20231226	132100	940398760	5420	5420	5420	5420	932
478	20231226	132000	935347320	5420	5420	5420	5420	0
479	20231226	131900	935347320	5420	5420	5420	5420	100
480	20231226	131800	934805320	5420	5420	5420	5420	922
481	20231226	131700	929808080	5420	5420	5420	5420	193
482	20231226	131600	928762020	5420	5420	5420	5420	500
483	20231226	131500	926052020	5420	5420	5420	5420	4966
484	20231226	131400	899136300	5430	5430	5430	5430	0
485	20231226	131300	899136300	5430	5430	5430	5430	7
486	20231226	131200	899098290	5430	5430	5430	5430	1273
487	20231226	131100	892185900	5420	5420	5420	5420	500
488	20231226	131000	889475900	5420	5420	5420	5420	1000
489	20231226	130900	884055900	5430	5430	5430	5430	50
490	20231226	130800	883784400	5430	5430	5430	5430	4
491	20231226	130700	883762680	5430	5430	5430	5430	185
492	20231226	130600	882758130	5430	5430	5430	5430	102
493	20231226	130500	882204270	5420	5420	5420	5420	0
494	20231226	130400	882204270	5420	5420	5420	5420	8
495	20231226	130300	882160910	5420	5420	5420	5420	29
496	20231226	130200	882003730	5430	5430	5430	5430	0
497	20231226	130100	882003730	5430	5430	5430	5430	0
498	20231226	130000	882003730	5430	5440	5440	5430	234
499	20231226	125900	880733100	5440	5440	5440	5440	2
500	20231226	125800	880722220	5440	5440	5440	5440	100
501	20231226	125700	880178220	5430	5430	5430	5430	30
502	20231226	125600	880015320	5430	5430	5430	5430	170
503	20231226	125500	879092220	5430	5430	5430	5430	699
504	20231226	125400	875296650	5430	5430	5430	5430	101
505	20231226	125300	874748220	5420	5420	5420	5420	0
506	20231226	125200	874748220	5420	5430	5430	5420	200
507	20231226	125100	873663220	5420	5420	5420	5420	0
508	20231226	125000	873663220	5420	5420	5420	5420	0
509	20231226	124900	873663220	5420	5420	5420	5420	0
510	20231226	124800	873663220	5420	5420	5420	5420	1074
511	20231226	124700	867842140	5420	5440	5440	5420	356
512	20231226	124600	865912470	5430	5430	5430	5430	1000
513	20231226	124500	860482470	5430	5430	5430	5430	100
514	20231226	124400	859939470	5430	5420	5430	5420	425
515	20231226	124300	857635920	5420	5420	5420	5420	0
516	20231226	124200	857635920	5420	5420	5420	5420	300
517	20231226	124100	856009920	5420	5420	5420	5420	0
518	20231226	124000	856009920	5420	5420	5420	5420	0
519	20231226	123900	856009920	5420	5420	5420	5420	1688
520	20231226	123800	846860960	5420	5420	5420	5420	10
521	20231226	123700	846806760	5420	5420	5420	5420	129
522	20231226	123600	846107580	5420	5420	5420	5420	7419
523	20231226	123500	805896600	5430	5430	5430	5430	0
524	20231226	123400	805896600	5430	5420	5430	5420	14
525	20231226	123300	805820620	5430	5430	5430	5430	1
526	20231226	123200	805815190	5420	5420	5420	5420	0
527	20231226	123100	805815190	5420	5420	5420	5420	0
528	20231226	123000	805815190	5420	5430	5430	5420	246
529	20231226	122900	804479850	5430	5430	5430	5430	0
530	20231226	122800	804479850	5430	5430	5430	5430	200
531	20231226	122700	803393850	5430	5430	5430	5430	909
532	20231226	122600	798457980	5430	5430	5430	5430	200
533	20231226	122500	797371980	5430	5430	5430	5430	474
534	20231226	122400	794798160	5430	5430	5430	5430	30
535	20231226	122300	794635260	5430	5430	5430	5430	745
536	20231226	122200	790589910	5440	5440	5440	5440	2
537	20231226	122100	790579030	5440	5440	5440	5440	1
538	20231226	122000	790573590	5440	5430	5440	5430	1391
539	20231226	121900	783020450	5430	5430	5430	5430	1
540	20231226	121800	783015020	5430	5430	5430	5430	920
541	20231226	121700	778019420	5430	5430	5430	5430	1
542	20231226	121600	778013990	5430	5440	5440	5430	1193
543	20231226	121500	771535500	5430	5430	5430	5430	0
544	20231226	121400	771535500	5430	5430	5430	5430	200
545	20231226	121300	770449500	5430	5430	5430	5430	2
546	20231226	121200	770438640	5430	5430	5430	5430	500
547	20231226	121100	767723640	5440	5440	5440	5440	0
548	20231226	121000	767723640	5440	5440	5440	5440	0
549	20231226	120900	767723640	5440	5440	5440	5440	10
550	20231226	120800	767669240	5440	5440	5440	5440	0
551	20231226	120700	767669240	5440	5440	5440	5440	50
552	20231226	120600	767397240	5440	5440	5440	5440	0
553	20231226	120500	767397240	5440	5440	5440	5440	0
554	20231226	120400	767397240	5440	5440	5440	5430	289
555	20231226	120300	765825420	5440	5440	5440	5440	0
556	20231226	120200	765825420	5440	5440	5440	5440	3
557	20231226	120100	765809100	5440	5430	5440	5430	501
558	20231226	120000	763088660	5440	5440	5440	5440	21
559	20231226	115900	762974420	5440	5440	5440	5440	2
560	20231226	115800	762963540	5440	5440	5440	5440	2
561	20231226	115700	762952660	5440	5440	5440	5440	33
562	20231226	115600	762773140	5440	5440	5440	5440	0
563	20231226	115500	762773140	5440	5440	5440	5440	0
564	20231226	115400	762773140	5440	5440	5440	5440	0
565	20231226	115300	762773140	5440	5440	5440	5440	0
566	20231226	115200	762773140	5440	5440	5440	5440	0
567	20231226	115100	762773140	5440	5440	5440	5440	50
568	20231226	115000	762501140	5440	5440	5440	5440	0
569	20231226	114900	762501140	5440	5440	5440	5440	91
570	20231226	114800	762006100	5440	5440	5440	5440	816
571	20231226	114700	757567060	5440	5440	5440	5440	95
572	20231226	114600	757050260	5440	5440	5440	5440	39
573	20231226	114500	756838100	5450	5450	5450	5450	0
574	20231226	114400	756838100	5450	5450	5450	5450	0
575	20231226	114300	756838100	5450	5450	5450	5450	0
576	20231226	114200	756838100	5450	5450	5450	5450	3
577	20231226	114100	756821750	5440	5440	5440	5440	5
578	20231226	114000	756794550	5440	5440	5440	5440	4
579	20231226	113900	756772790	5440	5440	5440	5440	0
580	20231226	113800	756772790	5440	5450	5450	5440	5
581	20231226	113700	756745570	5430	5430	5430	5430	0
582	20231226	113600	756745570	5430	5430	5430	5430	0
583	20231226	113500	756745570	5430	5430	5430	5430	0
584	20231226	113400	756745570	5430	5430	5430	5430	75
585	20231226	113300	756338320	5440	5440	5440	5440	50
586	20231226	113200	756066320	5440	5440	5440	5440	320
587	20231226	113100	754325520	5440	5440	5440	5440	0
588	20231226	113000	754325520	5440	5440	5440	5440	0
589	20231226	112900	754325520	5440	5440	5440	5440	0
590	20231226	112800	754325520	5440	5440	5440	5440	10
591	20231226	112700	754271120	5450	5450	5450	5450	0
592	20231226	112600	754271120	5450	5450	5450	5450	0
593	20231226	112500	754271120	5450	5430	5450	5430	1001
594	20231226	112400	748835670	5430	5430	5430	5430	0
595	20231226	112300	748835670	5430	5430	5430	5430	0
596	20231226	112200	748835670	5430	5430	5430	5430	87
597	20231226	112100	748363260	5430	5430	5430	5430	0
598	20231226	112000	748363260	5430	5430	5430	5430	0
599	20231226	111900	748363260	5430	5430	5430	5430	2614
600	20231226	111800	734169240	5430	5430	5430	5430	0
601	20231226	111700	734169240	5430	5430	5430	5430	3848
602	20231226	111600	713274600	5440	5440	5440	5440	1029
603	20231226	111500	707676840	5440	5440	5440	5440	0
604	20231226	111400	707676840	5440	5440	5440	5440	500
605	20231226	111300	704956840	5440	5440	5440	5440	400
606	20231226	111200	702780840	5440	5440	5440	5440	0
607	20231226	111100	702780840	5440	5440	5440	5440	0
608	20231226	111000	702780840	5440	5440	5440	5440	0
609	20231226	110900	702780840	5440	5440	5440	5440	0
610	20231226	110800	702780840	5440	5440	5440	5440	1000
611	20231226	110700	697340840	5460	5440	5460	5440	369
612	20231226	110600	695333460	5440	5450	5450	5440	403
613	20231226	110500	693137140	5440	5440	5440	5440	0
614	20231226	110400	693137140	5440	5440	5440	5440	10
615	20231226	110300	693082740	5460	5460	5460	5460	0
616	20231226	110200	693082740	5460	5460	5460	5460	20
617	20231226	110100	692973540	5460	5450	5460	5440	2040
618	20231226	110000	681874140	5440	5440	5440	5440	0
619	20231226	105900	681874140	5440	5440	5440	5440	2
620	20231226	105800	681863260	5450	5450	5450	5450	0
621	20231226	105700	681863260	5450	5450	5450	5450	0
622	20231226	105600	681863260	5450	5450	5450	5450	200
623	20231226	105500	680773260	5440	5440	5440	5440	0
624	20231226	105400	680773260	5440	5440	5440	5440	318
625	20231226	105300	679043340	5440	5440	5440	5440	696
626	20231226	105200	675257100	5440	5440	5440	5440	400
627	20231226	105100	673081100	5450	5450	5450	5450	3
628	20231226	105000	673064750	5450	5450	5450	5450	20
629	20231226	104900	672955750	5440	5440	5440	5440	0
630	20231226	104800	672955750	5440	5440	5440	5440	0
631	20231226	104700	672955750	5440	5450	5450	5440	900
632	20231226	104600	668057750	5450	5450	5450	5450	0
633	20231226	104500	668057750	5450	5450	5450	5450	0
634	20231226	104400	668057750	5450	5450	5450	5450	4
635	20231226	104300	668035950	5450	5450	5450	5450	20
636	20231226	104200	667926950	5460	5460	5460	5460	1
637	20231226	104100	667921490	5460	5440	5460	5440	6
638	20231226	104000	667888830	5450	5440	5450	5440	770
639	20231226	103900	663695160	5440	5440	5440	5440	670
640	20231226	103800	660050360	5440	5440	5440	5440	6331
641	20231226	103700	625609720	5440	5440	5440	5440	0
642	20231226	103600	625609720	5440	5440	5440	5440	10
643	20231226	103500	625555320	5430	5430	5430	5430	0
644	20231226	103400	625555320	5430	5430	5430	5430	580
645	20231226	103300	622405920	5430	5430	5430	5430	998
646	20231226	103200	616986780	5430	5440	5440	5430	1210
647	20231226	103100	610416430	5430	5430	5430	5430	1061
648	20231226	103000	604655200	5410	5410	5410	5410	0
649	20231226	102900	604655200	5410	5410	5410	5410	0
650	20231226	102800	604655200	5410	5410	5410	5410	0
651	20231226	102700	604655200	5410	5420	5420	5410	860
652	20231226	102600	600002580	5420	5420	5420	5420	50
653	20231226	102500	599731580	5430	5420	5430	5420	2611
654	20231226	102400	585574960	5430	5430	5430	5430	0
655	20231226	102300	585574960	5430	5430	5430	5430	103
656	20231226	102200	585015670	5430	5430	5430	5430	2
657	20231226	102100	585004810	5420	5420	5420	5420	2526
658	20231226	102000	571313890	5420	5430	5430	5420	1682
659	20231226	101900	562195370	5430	5430	5430	5430	103
660	20231226	101800	561636080	5420	5420	5420	5420	1100
661	20231226	101700	555674080	5430	5430	5430	5430	2
662	20231226	101600	555663220	5420	5420	5420	5420	0
663	20231226	101500	555663220	5420	5430	5430	5420	3152
664	20231226	101400	538570880	5440	5440	5440	5440	21
665	20231226	101300	538456640	5430	5430	5430	5430	0
666	20231226	101200	538456640	5430	5430	5430	5430	0
667	20231226	101100	538456640	5430	5430	5430	5430	0
668	20231226	101000	538456640	5430	5420	5430	5420	109
669	20231226	100900	537864810	5430	5430	5430	5420	995
670	20231226	100800	532470960	5420	5420	5420	5420	4
671	20231226	100700	532449280	5420	5430	5430	5420	539
672	20231226	100600	529523260	5430	5430	5430	5430	0
673	20231226	100500	529523260	5430	5430	5430	5430	400
674	20231226	100400	527351260	5430	5410	5430	5410	185
675	20231226	100300	526349230	5430	5410	5430	5410	34
676	20231226	100200	526164630	5430	5420	5430	5420	521
677	20231226	100100	523335610	5410	5430	5430	5410	215
678	20231226	100000	522170460	5420	5430	5430	5420	1868
679	20231226	095900	512039890	5430	5430	5430	5430	101
680	20231226	095800	511491460	5430	5430	5430	5430	1
681	20231226	095700	511486030	5430	5430	5430	5430	141
682	20231226	095600	510720400	5420	5420	5420	5420	343
683	20231226	095500	508861340	5420	5430	5430	5420	903
684	20231226	095400	503966580	5410	5420	5420	5410	2000
685	20231226	095300	493146520	5410	5410	5410	5410	0
686	20231226	095200	493146520	5410	5430	5430	5410	6000
687	20231226	095100	460662360	5420	5420	5420	5420	0
688	20231226	095000	460662360	5420	5430	5430	5420	1714
689	20231226	094900	451366530	5430	5430	5430	5430	1285
690	20231226	094800	444388980	5450	5450	5450	5450	5
691	20231226	094700	444361730	5450	5450	5450	5450	50
692	20231226	094600	444089230	5450	5460	5460	5450	1849
693	20231226	094500	434012090	5450	5480	5480	5450	177
694	20231226	094400	433045910	5480	5480	5480	5480	64
695	20231226	094300	432695190	5450	5450	5450	5450	711
696	20231226	094200	428820240	5430	5440	5450	5430	1741
697	20231226	094100	419342390	5440	5440	5440	5440	109
698	20231226	094000	418749430	5440	5440	5440	5440	205
699	20231226	093900	417634230	5420	5420	5420	5420	0
700	20231226	093800	417634230	5420	5420	5420	5420	0
701	20231226	093700	417634230	5420	5420	5420	5420	0
702	20231226	093600	417634230	5420	5420	5420	5420	3229
703	20231226	093500	400133050	5420	5430	5430	5420	1882
704	20231226	093400	389914940	5430	5430	5430	5420	8206
705	20231226	093300	345398330	5440	5440	5440	5430	227
706	20231226	093200	344165080	5440	5440	5440	5440	140
707	20231226	093100	343403480	5440	5440	5440	5440	202
708	20231226	093000	342304600	5440	5440	5440	5440	39
709	20231226	092900	342092440	5440	5450	5450	5440	229
710	20231226	092800	340846640	5450	5440	5450	5430	2231
711	20231226	092700	328729990	5440	5440	5450	5440	116
712	20231226	092600	328098920	5440	5430	5440	5420	1651
713	20231226	092500	319128630	5430	5410	5430	5410	1226
714	20231226	092400	312490390	5420	5430	5430	5410	2707
715	20231226	092300	297819580	5430	5430	5430	5430	672
716	20231226	092200	294170620	5430	5430	5430	5420	1381
717	20231226	092100	286677790	5420	5430	5430	5420	5375
718	20231226	092000	257544050	5430	5440	5440	5430	3179
719	20231226	091900	240277000	5440	5440	5440	5430	1946
720	20231226	091800	229694770	5450	5440	5450	5440	258
721	20231226	091700	228290670	5430	5450	5450	5430	2162
722	20231226	091600	216543250	5450	5450	5450	5450	741
723	20231226	091500	212504800	5460	5480	5480	5460	1369
724	20231226	091400	205029660	5480	5460	5480	5460	940
725	20231226	091300	199896480	5460	5460	5460	5460	133
726	20231226	091200	199170300	5450	5430	5450	5430	2459
727	20231226	091100	185770130	5430	5430	5440	5430	672
728	20231226	091000	182120420	5430	5440	5440	5430	712
729	20231226	090900	178252760	5440	5450	5450	5420	7011
730	20231226	090800	140202340	5450	5440	5450	5440	2229
731	20231226	090700	128074950	5440	5430	5450	5420	1258
732	20231226	090600	121240450	5430	5460	5460	5420	2279
733	20231226	090500	108864330	5460	5450	5460	5430	7668
734	20231226	090400	67079490	5460	5480	5480	5460	3889
735	20231226	090300	45830320	5500	5500	5500	5480	3161
736	20231226	090200	28460130	5500	5520	5520	5500	371
737	20231226	090100	26413200	5520	5520	5520	5520	2697
738	20231226	090000	11525760	5520	5520	5520	5520	2088