37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 1649 |
| 3 | 20250404 | 210700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20250404 | 210600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20250404 | 210500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20250404 | 210400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20250404 | 210300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20250404 | 210200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20250404 | 210100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20250404 | 210000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20250404 | 205900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20250404 | 205800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20250404 | 205700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20250404 | 205600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20250404 | 205500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20250404 | 205400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20250404 | 205300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20250404 | 205200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20250404 | 205100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20250404 | 205000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20250404 | 204900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20250404 | 204800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20250404 | 204700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20250404 | 204600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20250404 | 204500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20250404 | 204400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20250404 | 204300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20250404 | 204200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20250404 | 204100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20250404 | 204000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20250404 | 203900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20250404 | 203800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 1649 |
| 33 | 20250404 | 203700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20250404 | 203600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20250404 | 203500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20250404 | 203400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20250404 | 203300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20250404 | 203200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20250404 | 203100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20250404 | 203000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20250404 | 202900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20250404 | 202800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20250404 | 202700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20250404 | 202600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20250404 | 202500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20250404 | 202400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20250404 | 202300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20250404 | 202200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20250404 | 202100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20250404 | 202000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20250404 | 201900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20250404 | 201800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20250404 | 201700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20250404 | 201600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20250404 | 201500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20250404 | 201400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20250404 | 201300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20250404 | 201200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20250404 | 201100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20250404 | 201000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20250404 | 200900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20250404 | 200800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 1649 |
| 63 | 20250404 | 200700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20250404 | 200600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20250404 | 200500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20250404 | 200400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20250404 | 200300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20250404 | 200200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20250404 | 200100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20250404 | 200000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20250404 | 195900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20250404 | 195800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20250404 | 195700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20250404 | 195600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20250404 | 195500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20250404 | 195400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20250404 | 195300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20250404 | 195200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20250404 | 195100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20250404 | 195000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20250404 | 194900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20250404 | 194800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20250404 | 194700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20250404 | 194600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20250404 | 194500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20250404 | 194400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20250404 | 194300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20250404 | 194200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20250404 | 194100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20250404 | 194000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20250404 | 193900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20250404 | 193800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 1649 |
| 93 | 20250404 | 193700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20250404 | 193600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20250404 | 193500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20250404 | 193400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20250404 | 193300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20250404 | 193200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20250404 | 193100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20250404 | 193000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20250404 | 192900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20250404 | 192800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20250404 | 192700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20250404 | 192600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20250404 | 192500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20250404 | 192400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20250404 | 192300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20250404 | 192200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20250404 | 192100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20250404 | 192000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20250404 | 191900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20250404 | 191800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20250404 | 191700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20250404 | 191600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20250404 | 191500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20250404 | 191400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20250404 | 191300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20250404 | 191200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20250404 | 191100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20250404 | 191000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20250404 | 190900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20250404 | 190800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 1649 |
| 123 | 20250404 | 190700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20250404 | 190600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20250404 | 190500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20250404 | 190400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20250404 | 190300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20250404 | 190200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20250404 | 190100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20250404 | 190000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20250404 | 185900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20250404 | 185800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20250404 | 185700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20250404 | 185600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20250404 | 185500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20250404 | 185400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20250404 | 185300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20250404 | 185200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20250404 | 185100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20250404 | 185000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20250404 | 184900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20250404 | 184800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20250404 | 184700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20250404 | 184600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20250404 | 184500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20250404 | 184400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20250404 | 184300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20250404 | 184200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20250404 | 184100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20250404 | 184000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20250404 | 183900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20250404 | 183800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 1649 |
| 153 | 20250404 | 183700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20250404 | 183600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20250404 | 183500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20250404 | 183400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20250404 | 183300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20250404 | 183200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20250404 | 183100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20250404 | 183000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20250404 | 182900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20250404 | 182800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20250404 | 182700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20250404 | 182600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20250404 | 182500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20250404 | 182400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20250404 | 182300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20250404 | 182200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20250404 | 182100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20250404 | 182000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20250404 | 181900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20250404 | 181800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20250404 | 181700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20250404 | 181600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20250404 | 181500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20250404 | 181400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20250404 | 181300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20250404 | 181200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20250404 | 181100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20250404 | 181000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20250404 | 180900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20250404 | 180800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 1649 |
| 183 | 20250404 | 180700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20250404 | 180600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20250404 | 180500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20250404 | 180400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20250404 | 180300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20250404 | 180200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20250404 | 180100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20250404 | 180000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20250404 | 175900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20250404 | 175800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20250404 | 175700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20250404 | 175600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20250404 | 175500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20250404 | 175400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20250404 | 175300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20250404 | 175200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20250404 | 175100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20250404 | 175000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20250404 | 174900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20250404 | 174800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20250404 | 174700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20250404 | 174600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20250404 | 174500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20250404 | 174400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20250404 | 174300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20250404 | 174200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20250404 | 174100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20250404 | 174000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20250404 | 173900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20250404 | 173800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 1649 |
| 213 | 20250404 | 173700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20250404 | 173600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20250404 | 173500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20250404 | 173400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20250404 | 173300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20250404 | 173200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20250404 | 173100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20250404 | 173000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20250404 | 172900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20250404 | 172800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20250404 | 172700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20250404 | 172600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20250404 | 172500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20250404 | 172400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20250404 | 172300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20250404 | 172200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20250404 | 172100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20250404 | 172000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20250404 | 171900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20250404 | 171800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20250404 | 171700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20250404 | 171600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20250404 | 171500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20250404 | 171400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20250404 | 171300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20250404 | 171200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20250404 | 171100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20250404 | 171000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20250404 | 170900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20250404 | 170800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 1649 |
| 243 | 20250404 | 170700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20250404 | 170600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20250404 | 170500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20250404 | 170400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20250404 | 170300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20250404 | 170200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20250404 | 170100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20250404 | 170000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20250404 | 165900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20250404 | 165800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20250404 | 165700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20250404 | 165600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20250404 | 165500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20250404 | 165400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20250404 | 165300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20250404 | 165200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20250404 | 165100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20250404 | 165000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20250404 | 164900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20250404 | 164800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20250404 | 164700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20250404 | 164600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20250404 | 164500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20250404 | 164400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20250404 | 164300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20250404 | 164200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20250404 | 164100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20250404 | 164000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20250404 | 163900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20250404 | 163800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 1649 |
| 273 | 20250404 | 163700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20250404 | 163600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20250404 | 163500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20250404 | 163400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20250404 | 163300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20250404 | 163200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20250404 | 163100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20250404 | 163000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20250404 | 162900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20250404 | 162800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20250404 | 162700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20250404 | 162600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20250404 | 162500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20250404 | 162400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20250404 | 162300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20250404 | 162200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20250404 | 162100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20250404 | 162000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20250404 | 161900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20250404 | 161800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20250404 | 161700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20250404 | 161600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20250404 | 161500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20250404 | 161400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20250404 | 161300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20250404 | 161200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20250404 | 161100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20250404 | 161000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20250404 | 160900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20250404 | 160800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 1649 |
| 303 | 20250404 | 160700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20250404 | 160600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20250404 | 160500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20250404 | 160400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20250404 | 160300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20250404 | 160200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20250404 | 160100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 310 | 20250404 | 160000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20250404 | 155900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20250404 | 155800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20250404 | 155700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20250404 | 155600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20250404 | 155500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 316 | 20250404 | 155400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 317 | 20250404 | 155300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 318 | 20250404 | 155200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 319 | 20250404 | 155100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 320 | 20250404 | 155000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 321 | 20250404 | 154900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 322 | 20250404 | 154800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 323 | 20250404 | 154700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 324 | 20250404 | 154600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 325 | 20250404 | 154500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 326 | 20250404 | 154400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 327 | 20250404 | 154300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 328 | 20250404 | 154200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 329 | 20250404 | 154100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 330 | 20250404 | 154000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 331 | 20250404 | 153900 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 332 | 20250404 | 153800 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 1649 |
| 333 | 20250404 | 153700 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 334 | 20250404 | 153600 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 335 | 20250404 | 153500 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 336 | 20250404 | 153400 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 337 | 20250404 | 153300 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 338 | 20250404 | 153200 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 339 | 20250404 | 153100 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 340 | 20250404 | 153000 | 16645563335 | 7410 | 7410 | 7410 | 7410 | 1649 |
| 341 | 20250404 | 152900 | 16633344245 | 7410 | 7410 | 7410 | 7410 | 0 |
| 342 | 20250404 | 152800 | 16633344245 | 7410 | 7410 | 7410 | 7410 | 0 |
| 343 | 20250404 | 152700 | 16633344245 | 7410 | 7410 | 7410 | 7410 | 0 |
| 344 | 20250404 | 152600 | 16633344245 | 7410 | 7410 | 7410 | 7410 | 0 |
| 345 | 20250404 | 152500 | 16633344245 | 7410 | 7410 | 7410 | 7410 | 0 |
| 346 | 20250404 | 152400 | 16633344245 | 7410 | 7410 | 7410 | 7410 | 0 |
| 347 | 20250404 | 152300 | 16633344245 | 7410 | 7410 | 7410 | 7410 | 0 |
| 348 | 20250404 | 152200 | 16633344245 | 7410 | 7410 | 7410 | 7410 | 0 |
| 349 | 20250404 | 152100 | 16633344245 | 7410 | 7410 | 7410 | 7410 | 0 |
| 350 | 20250404 | 152000 | 16633344245 | 7410 | 7410 | 7410 | 7410 | 0 |
| 351 | 20250404 | 151900 | 16633344245 | 7410 | 7410 | 7410 | 7410 | 186 |
| 352 | 20250404 | 151800 | 16631965985 | 7410 | 7410 | 7410 | 7410 | 1964 |
| 353 | 20250404 | 151700 | 16617412745 | 7410 | 7410 | 7410 | 7410 | 460 |
| 354 | 20250404 | 151600 | 16614004145 | 7410 | 7410 | 7410 | 7410 | 285 |
| 355 | 20250404 | 151500 | 16611892295 | 7410 | 7410 | 7410 | 7410 | 30 |
| 356 | 20250404 | 151400 | 16611669995 | 7410 | 7410 | 7410 | 7410 | 133 |
| 357 | 20250404 | 151300 | 16610684465 | 7410 | 7410 | 7410 | 7410 | 167 |
| 358 | 20250404 | 151200 | 16609446995 | 7410 | 7410 | 7410 | 7410 | 92 |
| 359 | 20250404 | 151100 | 16608765275 | 7410 | 7410 | 7410 | 7410 | 936 |
| 360 | 20250404 | 151000 | 16601829515 | 7410 | 7410 | 7410 | 7410 | 107 |
| 361 | 20250404 | 150900 | 16601036645 | 7410 | 7410 | 7410 | 7410 | 370 |
| 362 | 20250404 | 150800 | 16598294945 | 7410 | 7410 | 7410 | 7410 | 151 |
| 363 | 20250404 | 150700 | 16597176035 | 7410 | 7410 | 7410 | 7410 | 1046 |
| 364 | 20250404 | 150600 | 16589425175 | 7410 | 7410 | 7410 | 7410 | 1184 |
| 365 | 20250404 | 150500 | 16580651735 | 7410 | 7410 | 7410 | 7410 | 240 |
| 366 | 20250404 | 150400 | 16578873335 | 7410 | 7410 | 7410 | 7410 | 0 |
| 367 | 20250404 | 150300 | 16578873335 | 7410 | 7410 | 7410 | 7410 | 404 |
| 368 | 20250404 | 150200 | 16575879695 | 7410 | 7410 | 7410 | 7410 | 237 |
| 369 | 20250404 | 150100 | 16574123525 | 7410 | 7410 | 7410 | 7410 | 129 |
| 370 | 20250404 | 150000 | 16573167635 | 7410 | 7410 | 7410 | 7410 | 665 |
| 371 | 20250404 | 145900 | 16568239985 | 7410 | 7410 | 7410 | 7410 | 61 |
| 372 | 20250404 | 145800 | 16567787975 | 7410 | 7410 | 7410 | 7410 | 10414 |
| 373 | 20250404 | 145700 | 16490620235 | 7410 | 7385 | 7410 | 7385 | 56994 |
| 374 | 20250404 | 145600 | 16068457290 | 7390 | 7365 | 7390 | 7360 | 10709 |
| 375 | 20250404 | 145500 | 15989421895 | 7370 | 7370 | 7370 | 7350 | 1968 |
| 376 | 20250404 | 145400 | 15974932845 | 7360 | 7370 | 7370 | 7360 | 1375 |
| 377 | 20250404 | 145300 | 15964809575 | 7350 | 7360 | 7380 | 7350 | 2951 |
| 378 | 20250404 | 145200 | 15943094295 | 7360 | 7390 | 7390 | 7360 | 2104 |
| 379 | 20250404 | 145100 | 15927568005 | 7370 | 7390 | 7390 | 7370 | 3499 |
| 380 | 20250404 | 145000 | 15901731035 | 7390 | 7370 | 7390 | 7370 | 3376 |
| 381 | 20250404 | 144900 | 15876803165 | 7370 | 7370 | 7370 | 7350 | 3357 |
| 382 | 20250404 | 144800 | 15852072385 | 7360 | 7380 | 7380 | 7360 | 4346 |
| 383 | 20250404 | 144700 | 15820032805 | 7380 | 7360 | 7380 | 7360 | 477 |
| 384 | 20250404 | 144600 | 15816512825 | 7380 | 7370 | 7390 | 7360 | 2424 |
| 385 | 20250404 | 144500 | 15798619035 | 7370 | 7340 | 7370 | 7320 | 4213 |
| 386 | 20250404 | 144400 | 15767723155 | 7330 | 7400 | 7400 | 7330 | 6150 |
| 387 | 20250404 | 144300 | 15722520505 | 7360 | 7380 | 7400 | 7350 | 9133 |
| 388 | 20250404 | 144200 | 15655167740 | 7400 | 7370 | 7400 | 7360 | 8567 |
| 389 | 20250404 | 144100 | 15591934520 | 7380 | 7390 | 7390 | 7380 | 3824 |
| 390 | 20250404 | 144000 | 15563681670 | 7380 | 7390 | 7390 | 7350 | 2022 |
| 391 | 20250404 | 143900 | 15548758450 | 7390 | 7390 | 7400 | 7350 | 6435 |
| 392 | 20250404 | 143800 | 15501210870 | 7390 | 7360 | 7400 | 7350 | 6796 |
| 393 | 20250404 | 143700 | 15450998310 | 7360 | 7400 | 7400 | 7360 | 11609 |
| 394 | 20250404 | 143600 | 15365311790 | 7390 | 7390 | 7390 | 7370 | 12229 |
| 395 | 20250404 | 143500 | 15274979590 | 7390 | 7360 | 7390 | 7320 | 10119 |
| 396 | 20250404 | 143400 | 15200529520 | 7350 | 7350 | 7360 | 7310 | 5255 |
| 397 | 20250404 | 143300 | 15161959500 | 7310 | 7280 | 7390 | 7270 | 7030 |
| 398 | 20250404 | 143200 | 15110165495 | 7390 | 7220 | 7390 | 7200 | 29992 |
| 399 | 20250404 | 143100 | 14890649355 | 7220 | 7190 | 7220 | 7190 | 907 |
| 400 | 20250404 | 143000 | 14884125705 | 7190 | 7220 | 7220 | 7160 | 6257 |
| 401 | 20250404 | 142900 | 14839132015 | 7220 | 7250 | 7270 | 7220 | 5129 |
| 402 | 20250404 | 142800 | 14802009915 | 7250 | 7290 | 7290 | 7230 | 1547 |
| 403 | 20250404 | 142700 | 14790783535 | 7300 | 7300 | 7300 | 7260 | 2542 |
| 404 | 20250404 | 142600 | 14772254625 | 7300 | 7240 | 7300 | 7210 | 7953 |
| 405 | 20250404 | 142500 | 14714609200 | 7260 | 7220 | 7300 | 7210 | 3824 |
| 406 | 20250404 | 142400 | 14686911700 | 7250 | 7270 | 7320 | 7230 | 8511 |
| 407 | 20250404 | 142300 | 14624922330 | 7270 | 7240 | 7270 | 7220 | 2516 |
| 408 | 20250404 | 142200 | 14606718680 | 7230 | 7240 | 7240 | 7190 | 1922 |
| 409 | 20250404 | 142100 | 14592871520 | 7260 | 7250 | 7300 | 7180 | 25436 |
| 410 | 20250404 | 142000 | 14408248385 | 7240 | 7220 | 7250 | 7220 | 9262 |
| 411 | 20250404 | 141900 | 14341131535 | 7240 | 7240 | 7250 | 7190 | 9116 |
| 412 | 20250404 | 141800 | 14275467305 | 7220 | 7230 | 7250 | 7220 | 7128 |
| 413 | 20250404 | 141700 | 14223890825 | 7230 | 7205 | 7230 | 7200 | 4030 |
| 414 | 20250404 | 141600 | 14194795160 | 7200 | 7190 | 7220 | 7190 | 5079 |
| 415 | 20250404 | 141500 | 14158206430 | 7200 | 7170 | 7200 | 7150 | 4574 |
| 416 | 20250404 | 141400 | 14125373300 | 7170 | 7170 | 7180 | 7150 | 1076 |
| 417 | 20250404 | 141300 | 14117660310 | 7170 | 7140 | 7170 | 7130 | 3226 |
| 418 | 20250404 | 141200 | 14094588950 | 7140 | 7180 | 7180 | 7100 | 4230 |
| 419 | 20250404 | 141100 | 14064308700 | 7190 | 7100 | 7190 | 7090 | 5877 |
| 420 | 20250404 | 141000 | 14022284980 | 7130 | 7080 | 7140 | 7060 | 8581 |
| 421 | 20250404 | 140900 | 13961259080 | 7090 | 7050 | 7090 | 7030 | 728 |
| 422 | 20250404 | 140800 | 13956104610 | 7030 | 7030 | 7030 | 7030 | 811 |
| 423 | 20250404 | 140700 | 13950403280 | 7020 | 7050 | 7050 | 7020 | 2284 |
| 424 | 20250404 | 140600 | 13934333910 | 7060 | 7090 | 7100 | 7060 | 4007 |
| 425 | 20250404 | 140500 | 13905999370 | 7080 | 7100 | 7100 | 7080 | 434 |
| 426 | 20250404 | 140400 | 13902922440 | 7100 | 7030 | 7100 | 7030 | 1881 |
| 427 | 20250404 | 140300 | 13889587400 | 7020 | 7040 | 7060 | 6990 | 5448 |
| 428 | 20250404 | 140200 | 13851366380 | 7050 | 7000 | 7060 | 6990 | 1504 |
| 429 | 20250404 | 140100 | 13840799950 | 7000 | 7020 | 7040 | 6960 | 1605 |
| 430 | 20250404 | 140000 | 13829556840 | 6940 | 6930 | 7050 | 6920 | 1625 |
| 431 | 20250404 | 135900 | 13818270320 | 6930 | 6960 | 6960 | 6930 | 3643 |
| 432 | 20250404 | 135800 | 13792968820 | 6970 | 7020 | 7020 | 6960 | 3040 |
| 433 | 20250404 | 135700 | 13771720630 | 7020 | 7020 | 7030 | 7010 | 1301 |
| 434 | 20250404 | 135600 | 13762589800 | 7020 | 7010 | 7060 | 7010 | 1511 |
| 435 | 20250404 | 135500 | 13751962420 | 7010 | 7070 | 7080 | 7000 | 9376 |
| 436 | 20250404 | 135400 | 13686033240 | 7070 | 7055 | 7140 | 7050 | 4644 |
| 437 | 20250404 | 135300 | 13653251180 | 7050 | 7110 | 7130 | 7050 | 3888 |
| 438 | 20250404 | 135200 | 13625636740 | 7120 | 7190 | 7190 | 7120 | 5228 |
| 439 | 20250404 | 135100 | 13588226430 | 7210 | 7070 | 7210 | 7040 | 23090 |
| 440 | 20250404 | 135000 | 13423035750 | 7080 | 7090 | 7100 | 7050 | 3021 |
| 441 | 20250404 | 134900 | 13401674635 | 7060 | 7080 | 7090 | 7000 | 3562 |
| 442 | 20250404 | 134800 | 13376484785 | 7090 | 7000 | 7120 | 7000 | 7165 |
| 443 | 20250404 | 134700 | 13325791125 | 7020 | 7010 | 7020 | 7000 | 789 |
| 444 | 20250404 | 134600 | 13320265675 | 7000 | 7000 | 7050 | 7000 | 2215 |
| 445 | 20250404 | 134500 | 13304736995 | 7020 | 7030 | 7030 | 6980 | 1867 |
| 446 | 20250404 | 134400 | 13291632425 | 7060 | 6920 | 7060 | 6920 | 2594 |
| 447 | 20250404 | 134300 | 13273574685 | 6910 | 6890 | 6920 | 6890 | 1397 |
| 448 | 20250404 | 134200 | 13263946155 | 6890 | 6940 | 6940 | 6890 | 2921 |
| 449 | 20250404 | 134100 | 13243726465 | 6960 | 7020 | 7020 | 6950 | 9323 |
| 450 | 20250404 | 134000 | 13178577605 | 7020 | 7050 | 7050 | 7010 | 1482 |
| 451 | 20250404 | 133900 | 13168171195 | 7050 | 7040 | 7050 | 7000 | 9247 |
| 452 | 20250404 | 133800 | 13103281705 | 7050 | 7000 | 7050 | 7000 | 5062 |
| 453 | 20250404 | 133700 | 13067791605 | 7000 | 7020 | 7030 | 7000 | 2975 |
| 454 | 20250404 | 133600 | 13046929375 | 7020 | 7040 | 7090 | 7015 | 3723 |
| 455 | 20250404 | 133500 | 13020689605 | 7090 | 7030 | 7100 | 7000 | 4887 |
| 456 | 20250404 | 133400 | 12986214035 | 7030 | 7030 | 7080 | 7000 | 2484 |
| 457 | 20250404 | 133300 | 12968728085 | 7040 | 7030 | 7080 | 6970 | 6617 |
| 458 | 20250404 | 133200 | 12922216855 | 6990 | 6950 | 7020 | 6950 | 5678 |
| 459 | 20250404 | 133100 | 12882547635 | 6950 | 6890 | 6950 | 6890 | 5510 |
| 460 | 20250404 | 133000 | 12844493245 | 6890 | 6850 | 6890 | 6850 | 2116 |
| 461 | 20250404 | 132900 | 12829977375 | 6850 | 6870 | 6870 | 6850 | 3256 |
| 462 | 20250404 | 132800 | 12807665065 | 6890 | 6890 | 6900 | 6840 | 8276 |
| 463 | 20250404 | 132700 | 12750956135 | 6850 | 6860 | 6860 | 6850 | 1099 |
| 464 | 20250404 | 132600 | 12743421155 | 6860 | 6910 | 6920 | 6860 | 4269 |
| 465 | 20250404 | 132500 | 12713983675 | 6920 | 6920 | 6920 | 6910 | 1865 |
| 466 | 20250404 | 132400 | 12701089865 | 6920 | 6930 | 6950 | 6920 | 2496 |
| 467 | 20250404 | 132300 | 12683793405 | 6940 | 6940 | 6950 | 6920 | 721 |
| 468 | 20250404 | 132200 | 12678797105 | 6950 | 6960 | 6960 | 6940 | 2017 |
| 469 | 20250404 | 132100 | 12664760975 | 6950 | 6940 | 6960 | 6900 | 1315 |
| 470 | 20250404 | 132000 | 12655646025 | 6920 | 6910 | 6920 | 6900 | 1340 |
| 471 | 20250404 | 131900 | 12646379065 | 6900 | 6930 | 6960 | 6900 | 3191 |
| 472 | 20250404 | 131800 | 12624285145 | 6960 | 7010 | 7010 | 6930 | 7145 |
| 473 | 20250404 | 131700 | 12574495795 | 6980 | 7000 | 7010 | 6970 | 3167 |
| 474 | 20250404 | 131600 | 12552356135 | 6980 | 7000 | 7010 | 6980 | 1731 |
| 475 | 20250404 | 131500 | 12540241895 | 7000 | 6970 | 7000 | 6960 | 2448 |
| 476 | 20250404 | 131400 | 12523131435 | 6970 | 6930 | 6980 | 6900 | 1747 |
| 477 | 20250404 | 131300 | 12510997225 | 6930 | 6925 | 6930 | 6890 | 514 |
| 478 | 20250404 | 131200 | 12507436700 | 6920 | 6910 | 6930 | 6890 | 2862 |
| 479 | 20250404 | 131100 | 12487643010 | 6890 | 6870 | 7000 | 6870 | 2091 |
| 480 | 20250404 | 131000 | 12473210410 | 6870 | 6840 | 6870 | 6840 | 2893 |
| 481 | 20250404 | 130900 | 12453390940 | 6840 | 6880 | 6880 | 6840 | 1744 |
| 482 | 20250404 | 130800 | 12441433880 | 6830 | 6910 | 6910 | 6830 | 2071 |
| 483 | 20250404 | 130700 | 12427207580 | 6910 | 6950 | 6950 | 6910 | 2059 |
| 484 | 20250404 | 130600 | 12412947030 | 6970 | 6990 | 7000 | 6970 | 3483 |
| 485 | 20250404 | 130500 | 12388637760 | 7030 | 6990 | 7100 | 6990 | 4820 |
| 486 | 20250404 | 130400 | 12354702070 | 6970 | 6950 | 6970 | 6930 | 6794 |
| 487 | 20250404 | 130300 | 12307508010 | 6930 | 7000 | 7000 | 6930 | 3379 |
| 488 | 20250404 | 130200 | 12284030810 | 7000 | 7050 | 7050 | 6890 | 5038 |
| 489 | 20250404 | 130100 | 12248869900 | 7040 | 7070 | 7110 | 7040 | 5008 |
| 490 | 20250404 | 130000 | 12213517570 | 7080 | 7080 | 7110 | 7040 | 5437 |
| 491 | 20250404 | 125900 | 12175095070 | 7080 | 7070 | 7110 | 7035 | 11199 |
| 492 | 20250404 | 125800 | 12095807125 | 7060 | 7010 | 7070 | 6970 | 8694 |
| 493 | 20250404 | 125700 | 12034666265 | 7030 | 6940 | 7030 | 6910 | 5529 |
| 494 | 20250404 | 125600 | 11995960045 | 6960 | 6880 | 6960 | 6880 | 3292 |
| 495 | 20250404 | 125500 | 11973134205 | 6890 | 6920 | 6920 | 6880 | 3359 |
| 496 | 20250404 | 125400 | 11949990115 | 6910 | 6940 | 6950 | 6850 | 3750 |
| 497 | 20250404 | 125300 | 11924023965 | 6950 | 6910 | 7000 | 6910 | 7471 |
| 498 | 20250404 | 125200 | 11872113235 | 6910 | 6870 | 6910 | 6830 | 2517 |
| 499 | 20250404 | 125100 | 11854773375 | 6850 | 6770 | 6850 | 6760 | 2147 |
| 500 | 20250404 | 125000 | 11840171185 | 6760 | 6860 | 6860 | 6730 | 8099 |
| 501 | 20250404 | 124900 | 11785327325 | 6810 | 6875 | 6880 | 6810 | 8280 |
| 502 | 20250404 | 124800 | 11728703135 | 6890 | 6890 | 6890 | 6860 | 4929 |
| 503 | 20250404 | 124700 | 11694763225 | 6880 | 7000 | 7000 | 6880 | 8275 |
| 504 | 20250404 | 124600 | 11637397945 | 6990 | 7040 | 7040 | 6990 | 2376 |
| 505 | 20250404 | 124500 | 11620716085 | 7040 | 6980 | 7040 | 6980 | 2376 |
| 506 | 20250404 | 124400 | 11604057445 | 6980 | 6950 | 6980 | 6940 | 3302 |
| 507 | 20250404 | 124300 | 11581057415 | 6950 | 6980 | 7000 | 6950 | 2609 |
| 508 | 20250404 | 124200 | 11562854105 | 6995 | 7000 | 7030 | 6980 | 4370 |
| 509 | 20250404 | 124100 | 11532253325 | 7000 | 7020 | 7040 | 7000 | 4426 |
| 510 | 20250404 | 124000 | 11501168755 | 7020 | 7050 | 7050 | 7010 | 6606 |
| 511 | 20250404 | 123900 | 11454778700 | 7050 | 6990 | 7070 | 6990 | 16243 |
| 512 | 20250404 | 123800 | 11340403590 | 6990 | 6950 | 7000 | 6920 | 12249 |
| 513 | 20250404 | 123700 | 11255033290 | 6970 | 6970 | 6980 | 6900 | 7329 |
| 514 | 20250404 | 123600 | 11204145510 | 6970 | 6890 | 6970 | 6890 | 3530 |
| 515 | 20250404 | 123500 | 11179709420 | 6890 | 6860 | 6890 | 6840 | 4088 |
| 516 | 20250404 | 123400 | 11151588870 | 6860 | 6820 | 6870 | 6820 | 797 |
| 517 | 20250404 | 123300 | 11146124370 | 6860 | 6860 | 6890 | 6810 | 2182 |
| 518 | 20250404 | 123200 | 11131138080 | 6860 | 6850 | 6890 | 6840 | 6974 |
| 519 | 20250404 | 123100 | 11083225270 | 6830 | 6840 | 6860 | 6790 | 4863 |
| 520 | 20250404 | 123000 | 11049987590 | 6840 | 6820 | 6840 | 6800 | 2842 |
| 521 | 20250404 | 122900 | 11030623390 | 6820 | 6770 | 6820 | 6770 | 5559 |
| 522 | 20250404 | 122800 | 10992922190 | 6730 | 6770 | 6780 | 6730 | 7492 |
| 523 | 20250404 | 122700 | 10942307550 | 6780 | 6810 | 6820 | 6780 | 2777 |
| 524 | 20250404 | 122600 | 10923430510 | 6790 | 6790 | 6800 | 6790 | 2235 |
| 525 | 20250404 | 122500 | 10908250600 | 6790 | 6800 | 6830 | 6780 | 1354 |
| 526 | 20250404 | 122400 | 10899050700 | 6830 | 6890 | 6920 | 6780 | 19667 |
| 527 | 20250404 | 122300 | 10764714990 | 6870 | 6920 | 6930 | 6870 | 4592 |
| 528 | 20250404 | 122200 | 10733010190 | 6930 | 6930 | 6930 | 6880 | 4942 |
| 529 | 20250404 | 122100 | 10698929720 | 6930 | 6950 | 6950 | 6900 | 1765 |
| 530 | 20250404 | 122000 | 10686701610 | 6910 | 6860 | 6950 | 6860 | 6867 |
| 531 | 20250404 | 121900 | 10639390980 | 6810 | 6830 | 6850 | 6810 | 1333 |
| 532 | 20250404 | 121800 | 10630282220 | 6850 | 6790 | 6860 | 6740 | 9425 |
| 533 | 20250404 | 121700 | 10566214530 | 6790 | 6780 | 6800 | 6720 | 3686 |
| 534 | 20250404 | 121600 | 10541347450 | 6800 | 6805 | 6830 | 6770 | 7578 |
| 535 | 20250404 | 121500 | 10489793850 | 6800 | 6820 | 6830 | 6800 | 2153 |
| 536 | 20250404 | 121400 | 10475114060 | 6810 | 6770 | 6810 | 6760 | 2662 |
| 537 | 20250404 | 121300 | 10457043410 | 6780 | 6760 | 6810 | 6730 | 4650 |
| 538 | 20250404 | 121200 | 10425487640 | 6700 | 6760 | 6780 | 6670 | 6071 |
| 539 | 20250404 | 121100 | 10384712440 | 6770 | 6740 | 6770 | 6660 | 8650 |
| 540 | 20250404 | 121000 | 10326662730 | 6740 | 6770 | 6800 | 6690 | 8239 |
| 541 | 20250404 | 120900 | 10271153380 | 6750 | 6760 | 6830 | 6740 | 3858 |
| 542 | 20250404 | 120800 | 10244992530 | 6750 | 6810 | 6830 | 6750 | 7478 |
| 543 | 20250404 | 120700 | 10194228790 | 6830 | 6750 | 6840 | 6750 | 8248 |
| 544 | 20250404 | 120600 | 10138201830 | 6770 | 6770 | 6780 | 6660 | 6039 |
| 545 | 20250404 | 120500 | 10097580270 | 6770 | 6810 | 6820 | 6770 | 5585 |
| 546 | 20250404 | 120400 | 10059635630 | 6810 | 6790 | 6880 | 6780 | 4507 |
| 547 | 20250404 | 120300 | 10028978260 | 6800 | 6870 | 6890 | 6780 | 15203 |
| 548 | 20250404 | 120200 | 9925043860 | 6910 | 6920 | 7000 | 6910 | 2135 |
| 549 | 20250404 | 120100 | 9910222230 | 6970 | 6940 | 7020 | 6870 | 10354 |
| 550 | 20250404 | 120000 | 9838586060 | 6940 | 6990 | 7110 | 6940 | 10391 |
| 551 | 20250404 | 115900 | 9765905415 | 6990 | 6930 | 6990 | 6890 | 1292 |
| 552 | 20250404 | 115800 | 9756943855 | 6880 | 6920 | 6950 | 6860 | 7165 |
| 553 | 20250404 | 115700 | 9707458835 | 6900 | 6945 | 6945 | 6850 | 23414 |
| 554 | 20250404 | 115600 | 9545703685 | 6950 | 7020 | 7020 | 6950 | 5640 |
| 555 | 20250404 | 115500 | 9506330715 | 6970 | 7000 | 7040 | 6920 | 21400 |
| 556 | 20250404 | 115400 | 9357581265 | 6990 | 7090 | 7120 | 6970 | 27733 |
| 557 | 20250404 | 115300 | 9162856160 | 7110 | 7080 | 7120 | 7060 | 10826 |
| 558 | 20250404 | 115200 | 9086111340 | 7090 | 7180 | 7200 | 7040 | 19754 |
| 559 | 20250404 | 115100 | 8945573145 | 7130 | 7080 | 7190 | 7060 | 32474 |
| 560 | 20250404 | 115000 | 8713794140 | 7100 | 7120 | 7140 | 7050 | 20355 |
| 561 | 20250404 | 114900 | 8569285720 | 7120 | 7000 | 7120 | 7000 | 10612 |
| 562 | 20250404 | 114800 | 8494357405 | 7050 | 7120 | 7120 | 6910 | 31061 |
| 563 | 20250404 | 114700 | 8276518245 | 7120 | 7120 | 7270 | 7010 | 56061 |
| 564 | 20250404 | 114600 | 7877433285 | 7105 | 7120 | 7120 | 7105 | 27763 |
| 565 | 20250404 | 114500 | 7679786165 | 7120 | 7120 | 7120 | 7120 | 0 |
| 566 | 20250404 | 114400 | 7679786165 | 7120 | 6960 | 7120 | 6910 | 88208 |
| 567 | 20250404 | 114300 | 7062712905 | 6950 | 6950 | 6990 | 6900 | 19171 |
| 568 | 20250404 | 114200 | 6929240455 | 6950 | 6930 | 6990 | 6860 | 41034 |
| 569 | 20250404 | 114100 | 6644077100 | 6930 | 6880 | 6990 | 6810 | 42142 |
| 570 | 20250404 | 114000 | 6351997750 | 6860 | 6870 | 6960 | 6800 | 29134 |
| 571 | 20250404 | 113900 | 6151930240 | 6880 | 6780 | 6990 | 6670 | 72975 |
| 572 | 20250404 | 113800 | 5653238055 | 6750 | 6650 | 6800 | 6640 | 32063 |
| 573 | 20250404 | 113700 | 5437804495 | 6650 | 6550 | 6700 | 6550 | 35939 |
| 574 | 20250404 | 113600 | 5200164355 | 6550 | 6440 | 6550 | 6410 | 29240 |
| 575 | 20250404 | 113500 | 5010301505 | 6440 | 6420 | 6550 | 6370 | 33431 |
| 576 | 20250404 | 113400 | 4794212585 | 6420 | 6370 | 6470 | 6310 | 12611 |
| 577 | 20250404 | 113300 | 4713410035 | 6400 | 6480 | 6480 | 6260 | 30233 |
| 578 | 20250404 | 113200 | 4518158315 | 6480 | 6480 | 6480 | 6480 | 0 |
| 579 | 20250404 | 113100 | 4518158315 | 6480 | 6480 | 6480 | 6480 | 0 |
| 580 | 20250404 | 113000 | 4518158315 | 6480 | 6340 | 6480 | 6230 | 16013 |
| 581 | 20250404 | 112900 | 4416281215 | 6350 | 6130 | 6430 | 6050 | 12448 |
| 582 | 20250404 | 112800 | 4338978235 | 6050 | 5900 | 6210 | 5900 | 19042 |
| 583 | 20250404 | 112700 | 4223982765 | 5820 | 5820 | 5820 | 5820 | 0 |
| 584 | 20250404 | 112600 | 4223982765 | 5820 | 5820 | 5820 | 5820 | 0 |
| 585 | 20250404 | 112500 | 4223982765 | 5820 | 6460 | 6460 | 5820 | 60295 |
| 586 | 20250404 | 112400 | 3842515855 | 6360 | 6360 | 6360 | 6360 | 0 |
| 587 | 20250404 | 112300 | 3842515855 | 6360 | 6340 | 6360 | 6340 | 2328 |
| 588 | 20250404 | 112200 | 3827732855 | 6350 | 6170 | 6350 | 6170 | 53283 |
| 589 | 20250404 | 112100 | 3494204235 | 6160 | 6150 | 6190 | 6060 | 10798 |
| 590 | 20250404 | 112000 | 3428087445 | 6150 | 6070 | 6150 | 6020 | 6643 |
| 591 | 20250404 | 111900 | 3387531875 | 6030 | 6010 | 6080 | 6000 | 7795 |
| 592 | 20250404 | 111800 | 3340538835 | 6025 | 6060 | 6130 | 5990 | 25776 |
| 593 | 20250404 | 111700 | 3184685495 | 6030 | 6200 | 6210 | 6030 | 31206 |
| 594 | 20250404 | 111600 | 2993171875 | 6220 | 6110 | 6240 | 6060 | 22945 |
| 595 | 20250404 | 111500 | 2851546005 | 6120 | 6190 | 6230 | 6120 | 23452 |
| 596 | 20250404 | 111400 | 2706585805 | 6200 | 6110 | 6200 | 6050 | 21305 |
| 597 | 20250404 | 111300 | 2575166865 | 6110 | 6040 | 6170 | 5990 | 18474 |
| 598 | 20250404 | 111200 | 2462550315 | 6000 | 6000 | 6080 | 5970 | 13492 |
| 599 | 20250404 | 111100 | 2381368930 | 5990 | 5950 | 6250 | 5900 | 43831 |
| 600 | 20250404 | 111000 | 2114426105 | 5950 | 5700 | 5950 | 5640 | 31447 |
| 601 | 20250404 | 110900 | 1931487075 | 5700 | 5790 | 5800 | 5610 | 22645 |
| 602 | 20250404 | 110800 | 1800576615 | 5490 | 5490 | 5490 | 5490 | 0 |
| 603 | 20250404 | 110700 | 1800576615 | 5490 | 5320 | 5490 | 5230 | 7119 |
| 604 | 20250404 | 110600 | 1762063625 | 5320 | 5000 | 5340 | 5000 | 11612 |
| 605 | 20250404 | 110500 | 1703393665 | 5150 | 5150 | 5150 | 5150 | 0 |
| 606 | 20250404 | 110400 | 1703393665 | 5150 | 5510 | 5510 | 5150 | 22837 |
| 607 | 20250404 | 110300 | 1580320885 | 5510 | 5740 | 5740 | 5510 | 15393 |
| 608 | 20250404 | 110200 | 1494048155 | 5770 | 5750 | 5770 | 5730 | 1156 |
| 609 | 20250404 | 110100 | 1487398585 | 5750 | 5690 | 5750 | 5690 | 1224 |
| 610 | 20250404 | 110000 | 1480377525 | 5680 | 5700 | 5710 | 5680 | 384 |
| 611 | 20250404 | 105900 | 1478185835 | 5670 | 5700 | 5720 | 5660 | 8252 |
| 612 | 20250404 | 105800 | 1431297595 | 5700 | 5670 | 5700 | 5650 | 1182 |
| 613 | 20250404 | 105700 | 1424601695 | 5670 | 5660 | 5700 | 5640 | 1924 |
| 614 | 20250404 | 105600 | 1413669795 | 5660 | 5660 | 5670 | 5660 | 5239 |
| 615 | 20250404 | 105500 | 1384015055 | 5670 | 5660 | 5680 | 5660 | 943 |
| 616 | 20250404 | 105400 | 1378670895 | 5640 | 5670 | 5670 | 5640 | 5827 |
| 617 | 20250404 | 105300 | 1345724465 | 5670 | 5675 | 5690 | 5670 | 2314 |
| 618 | 20250404 | 105200 | 1332575245 | 5660 | 5660 | 5670 | 5660 | 679 |
| 619 | 20250404 | 105100 | 1328726525 | 5650 | 5650 | 5650 | 5650 | 200 |
| 620 | 20250404 | 105000 | 1327596525 | 5660 | 5670 | 5670 | 5650 | 134 |
| 621 | 20250404 | 104900 | 1326837305 | 5670 | 5640 | 5670 | 5640 | 1600 |
| 622 | 20250404 | 104800 | 1317792235 | 5670 | 5670 | 5670 | 5670 | 4 |
| 623 | 20250404 | 104700 | 1317769555 | 5670 | 5670 | 5670 | 5670 | 336 |
| 624 | 20250404 | 104600 | 1315864435 | 5690 | 5620 | 5700 | 5620 | 368 |
| 625 | 20250404 | 104500 | 1313779355 | 5600 | 5640 | 5640 | 5590 | 7435 |
| 626 | 20250404 | 104400 | 1272127305 | 5650 | 5670 | 5670 | 5640 | 199 |
| 627 | 20250404 | 104300 | 1271003405 | 5670 | 5630 | 5670 | 5620 | 788 |
| 628 | 20250404 | 104200 | 1266561165 | 5640 | 5690 | 5690 | 5640 | 1608 |
| 629 | 20250404 | 104100 | 1257456685 | 5690 | 5700 | 5700 | 5690 | 2150 |
| 630 | 20250404 | 104000 | 1245221685 | 5700 | 5700 | 5700 | 5690 | 1917 |
| 631 | 20250404 | 103900 | 1234294825 | 5700 | 5700 | 5700 | 5700 | 84 |
| 632 | 20250404 | 103800 | 1233816025 | 5690 | 5700 | 5700 | 5690 | 863 |
| 633 | 20250404 | 103700 | 1228900015 | 5700 | 5700 | 5730 | 5700 | 202 |
| 634 | 20250404 | 103600 | 1227748585 | 5700 | 5700 | 5700 | 5690 | 2357 |
| 635 | 20250404 | 103500 | 1214316395 | 5700 | 5690 | 5700 | 5690 | 1420 |
| 636 | 20250404 | 103400 | 1206226355 | 5700 | 5710 | 5710 | 5700 | 418 |
| 637 | 20250404 | 103300 | 1203843665 | 5720 | 5710 | 5720 | 5680 | 2382 |
| 638 | 20250404 | 103200 | 1190241235 | 5700 | 5700 | 5700 | 5700 | 170 |
| 639 | 20250404 | 103100 | 1189272235 | 5700 | 5660 | 5710 | 5660 | 1723 |
| 640 | 20250404 | 103000 | 1179487085 | 5660 | 5640 | 5660 | 5640 | 675 |
| 641 | 20250404 | 102900 | 1175679085 | 5610 | 5640 | 5640 | 5600 | 2302 |
| 642 | 20250404 | 102800 | 1162756605 | 5640 | 5690 | 5690 | 5630 | 2605 |
| 643 | 20250404 | 102700 | 1148058935 | 5670 | 5730 | 5730 | 5650 | 12414 |
| 644 | 20250404 | 102600 | 1077444785 | 5730 | 5770 | 5770 | 5730 | 5154 |
| 645 | 20250404 | 102500 | 1047846745 | 5770 | 5750 | 5790 | 5740 | 5394 |
| 646 | 20250404 | 102400 | 1016711925 | 5730 | 5750 | 5750 | 5730 | 1723 |
| 647 | 20250404 | 102300 | 1006818085 | 5750 | 5750 | 5860 | 5720 | 6027 |
| 648 | 20250404 | 102200 | 972128795 | 5730 | 5710 | 5740 | 5710 | 1238 |
| 649 | 20250404 | 102100 | 965057525 | 5720 | 5810 | 5810 | 5690 | 5215 |
| 650 | 20250404 | 102000 | 935146765 | 5820 | 5870 | 5870 | 5820 | 4178 |
| 651 | 20250404 | 101900 | 910763705 | 5850 | 5850 | 5870 | 5840 | 2963 |
| 652 | 20250404 | 101800 | 893413875 | 5850 | 5860 | 5870 | 5850 | 3216 |
| 653 | 20250404 | 101700 | 874578415 | 5860 | 5900 | 5900 | 5860 | 4013 |
| 654 | 20250404 | 101600 | 850960795 | 5900 | 5920 | 5920 | 5900 | 1338 |
| 655 | 20250404 | 101500 | 843062995 | 5920 | 5930 | 5930 | 5910 | 2493 |
| 656 | 20250404 | 101400 | 828314545 | 5930 | 5940 | 5960 | 5930 | 3530 |
| 657 | 20250404 | 101300 | 807325305 | 5950 | 5930 | 5950 | 5930 | 2376 |
| 658 | 20250404 | 101200 | 793221555 | 5930 | 5920 | 5930 | 5920 | 519 |
| 659 | 20250404 | 101100 | 790145345 | 5930 | 5920 | 5930 | 5920 | 557 |
| 660 | 20250404 | 101000 | 786847415 | 5920 | 5920 | 5940 | 5920 | 2015 |
| 661 | 20250404 | 100900 | 774885685 | 5920 | 5910 | 5920 | 5910 | 1182 |
| 662 | 20250404 | 100800 | 767897735 | 5910 | 5890 | 5910 | 5890 | 3670 |
| 663 | 20250404 | 100700 | 746247185 | 5880 | 5880 | 5880 | 5880 | 283 |
| 664 | 20250404 | 100600 | 744583145 | 5880 | 5880 | 5880 | 5870 | 1617 |
| 665 | 20250404 | 100500 | 735076645 | 5870 | 5870 | 5900 | 5870 | 8950 |
| 666 | 20250404 | 100400 | 682385465 | 5880 | 5890 | 5890 | 5880 | 1031 |
| 667 | 20250404 | 100300 | 676313185 | 5890 | 5860 | 5890 | 5850 | 3263 |
| 668 | 20250404 | 100200 | 657158975 | 5860 | 5850 | 5860 | 5820 | 209 |
| 669 | 20250404 | 100100 | 655936115 | 5850 | 5840 | 5850 | 5840 | 485 |
| 670 | 20250404 | 100000 | 653103305 | 5850 | 5830 | 5850 | 5830 | 171 |
| 671 | 20250404 | 095900 | 652103835 | 5820 | 5810 | 5870 | 5810 | 797 |
| 672 | 20250404 | 095800 | 647452275 | 5840 | 5840 | 5840 | 5840 | 68 |
| 673 | 20250404 | 095700 | 647055155 | 5840 | 5840 | 5850 | 5820 | 1875 |
| 674 | 20250404 | 095600 | 636108325 | 5850 | 5850 | 5850 | 5850 | 0 |
| 675 | 20250404 | 095500 | 636108325 | 5850 | 5850 | 5850 | 5850 | 0 |
| 676 | 20250404 | 095400 | 636108325 | 5850 | 5840 | 5870 | 5840 | 96 |
| 677 | 20250404 | 095300 | 635546715 | 5870 | 5870 | 5870 | 5870 | 0 |
| 678 | 20250404 | 095200 | 635546715 | 5870 | 5820 | 5880 | 5810 | 6014 |
| 679 | 20250404 | 095100 | 600335225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 680 | 20250404 | 095000 | 600335225 | 5830 | 5820 | 5830 | 5800 | 1001 |
| 681 | 20250404 | 094900 | 594527565 | 5830 | 5860 | 5860 | 5830 | 689 |
| 682 | 20250404 | 094800 | 590490055 | 5830 | 5850 | 5860 | 5820 | 2705 |
| 683 | 20250404 | 094700 | 574711425 | 5850 | 5850 | 5850 | 5850 | 1427 |
| 684 | 20250404 | 094600 | 566363475 | 5850 | 5840 | 5860 | 5840 | 1207 |
| 685 | 20250404 | 094500 | 559296675 | 5830 | 5830 | 5830 | 5830 | 9 |
| 686 | 20250404 | 094400 | 559244205 | 5840 | 5800 | 5840 | 5800 | 4540 |
| 687 | 20250404 | 094300 | 532826895 | 5800 | 5810 | 5820 | 5800 | 897 |
| 688 | 20250404 | 094200 | 527613155 | 5800 | 5800 | 5800 | 5800 | 10 |
| 689 | 20250404 | 094100 | 527555155 | 5800 | 5820 | 5820 | 5800 | 411 |
| 690 | 20250404 | 094000 | 525171335 | 5810 | 5800 | 5810 | 5790 | 830 |
| 691 | 20250404 | 093900 | 520355905 | 5790 | 5810 | 5810 | 5780 | 2087 |
| 692 | 20250404 | 093800 | 508270155 | 5810 | 5830 | 5830 | 5810 | 2660 |
| 693 | 20250404 | 093700 | 492809095 | 5830 | 5780 | 5830 | 5780 | 1279 |
| 694 | 20250404 | 093600 | 485392625 | 5800 | 5800 | 5820 | 5770 | 329 |
| 695 | 20250404 | 093500 | 483480815 | 5800 | 5780 | 5800 | 5760 | 4167 |
| 696 | 20250404 | 093400 | 459427005 | 5790 | 5780 | 5870 | 5780 | 3504 |
| 697 | 20250404 | 093300 | 439094650 | 5760 | 5770 | 5775 | 5760 | 574 |
| 698 | 20250404 | 093200 | 435786590 | 5760 | 5750 | 5780 | 5740 | 2634 |
| 699 | 20250404 | 093100 | 420636880 | 5750 | 5780 | 5780 | 5750 | 2515 |
| 700 | 20250404 | 093000 | 406133770 | 5780 | 5775 | 5780 | 5775 | 1514 |
| 701 | 20250404 | 092900 | 397388020 | 5750 | 5800 | 5800 | 5750 | 3597 |
| 702 | 20250404 | 092800 | 376679180 | 5780 | 5760 | 5820 | 5760 | 4567 |
| 703 | 20250404 | 092700 | 350204720 | 5750 | 5740 | 5760 | 5740 | 1343 |
| 704 | 20250404 | 092600 | 342490510 | 5740 | 5730 | 5740 | 5700 | 347 |
| 705 | 20250404 | 092500 | 340502220 | 5740 | 5700 | 5740 | 5700 | 2334 |
| 706 | 20250404 | 092400 | 327180320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 707 | 20250404 | 092300 | 327180320 | 5680 | 5680 | 5680 | 5650 | 1179 |
| 708 | 20250404 | 092200 | 320493950 | 5690 | 5670 | 5690 | 5670 | 341 |
| 709 | 20250404 | 092100 | 318555600 | 5700 | 5660 | 5700 | 5660 | 467 |
| 710 | 20250404 | 092000 | 315896020 | 5670 | 5660 | 5700 | 5660 | 1213 |
| 711 | 20250404 | 091900 | 309002370 | 5660 | 5670 | 5670 | 5640 | 319 |
| 712 | 20250404 | 091800 | 307194010 | 5660 | 5620 | 5660 | 5620 | 878 |
| 713 | 20250404 | 091700 | 302239930 | 5560 | 5610 | 5650 | 5560 | 2104 |
| 714 | 20250404 | 091600 | 290465790 | 5640 | 5640 | 5640 | 5640 | 5 |
| 715 | 20250404 | 091500 | 290437590 | 5640 | 5630 | 5640 | 5630 | 450 |
| 716 | 20250404 | 091400 | 287899670 | 5640 | 5630 | 5640 | 5630 | 493 |
| 717 | 20250404 | 091300 | 285120150 | 5610 | 5600 | 5610 | 5560 | 3611 |
| 718 | 20250404 | 091200 | 264969220 | 5600 | 5620 | 5620 | 5590 | 650 |
| 719 | 20250404 | 091100 | 261321340 | 5620 | 5600 | 5620 | 5580 | 856 |
| 720 | 20250404 | 091000 | 256533330 | 5580 | 5570 | 5600 | 5570 | 1248 |
| 721 | 20250404 | 090900 | 249557180 | 5560 | 5560 | 5560 | 5560 | 4282 |
| 722 | 20250404 | 090800 | 225749260 | 5570 | 5570 | 5570 | 5560 | 2116 |
| 723 | 20250404 | 090700 | 213981130 | 5560 | 5600 | 5600 | 5540 | 6761 |
| 724 | 20250404 | 090600 | 176339400 | 5600 | 5600 | 5600 | 5590 | 579 |
| 725 | 20250404 | 090500 | 173099170 | 5600 | 5600 | 5620 | 5580 | 9607 |
| 726 | 20250404 | 090400 | 119336920 | 5600 | 5600 | 5610 | 5600 | 2041 |
| 727 | 20250404 | 090300 | 107906320 | 5600 | 5630 | 5630 | 5600 | 1536 |
| 728 | 20250404 | 090200 | 99279380 | 5620 | 5690 | 5690 | 5620 | 8019 |
| 729 | 20250404 | 090100 | 53742870 | 5730 | 5740 | 5770 | 5690 | 4124 |
| 730 | 20250404 | 090000 | 30183840 | 5720 | 5700 | 5740 | 5690 | 5295 |