40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 213200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 5346 |
| 3 | 20250205 | 213100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20250205 | 213000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20250205 | 212900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20250205 | 212800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20250205 | 212700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20250205 | 212600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20250205 | 212500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20250205 | 212400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20250205 | 212300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20250205 | 212200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20250205 | 212100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20250205 | 212000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20250205 | 211900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20250205 | 211800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20250205 | 211700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20250205 | 211600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20250205 | 211500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20250205 | 211400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20250205 | 211300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20250205 | 211200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20250205 | 211100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20250205 | 211000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20250205 | 210900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20250205 | 210800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20250205 | 210700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20250205 | 210600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20250205 | 210500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20250205 | 210400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20250205 | 210300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20250205 | 210200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 5346 |
| 33 | 20250205 | 210100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20250205 | 210000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20250205 | 205900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20250205 | 205800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20250205 | 205700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20250205 | 205600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20250205 | 205500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20250205 | 205400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20250205 | 205300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20250205 | 205200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20250205 | 205100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20250205 | 205000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20250205 | 204900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20250205 | 204800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20250205 | 204700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20250205 | 204600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20250205 | 204500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20250205 | 204400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20250205 | 204300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20250205 | 204200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20250205 | 204100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20250205 | 204000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20250205 | 203900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20250205 | 203800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20250205 | 203700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20250205 | 203600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20250205 | 203500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20250205 | 203400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20250205 | 203300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20250205 | 203200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 5346 |
| 63 | 20250205 | 203100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20250205 | 203000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20250205 | 202900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20250205 | 202800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20250205 | 202700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20250205 | 202600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20250205 | 202500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20250205 | 202400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20250205 | 202300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20250205 | 202200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20250205 | 202100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20250205 | 202000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20250205 | 201900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20250205 | 201800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20250205 | 201700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20250205 | 201600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20250205 | 201500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20250205 | 201400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20250205 | 201300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20250205 | 201200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20250205 | 201100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20250205 | 201000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20250205 | 200900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20250205 | 200800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20250205 | 200700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20250205 | 200600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20250205 | 200500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20250205 | 200400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20250205 | 200300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20250205 | 200200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 5346 |
| 93 | 20250205 | 200100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20250205 | 200000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20250205 | 195900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20250205 | 195800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20250205 | 195700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20250205 | 195600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20250205 | 195500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20250205 | 195400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20250205 | 195300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20250205 | 195200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20250205 | 195100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20250205 | 195000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20250205 | 194900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20250205 | 194800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20250205 | 194700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20250205 | 194600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20250205 | 194500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20250205 | 194400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20250205 | 194300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20250205 | 194200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20250205 | 194100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20250205 | 194000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20250205 | 193900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20250205 | 193800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20250205 | 193700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20250205 | 193600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20250205 | 193500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20250205 | 193400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20250205 | 193300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20250205 | 193200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 5346 |
| 123 | 20250205 | 193100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20250205 | 193000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20250205 | 192900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20250205 | 192800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20250205 | 192700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20250205 | 192600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20250205 | 192500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20250205 | 192400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20250205 | 192300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20250205 | 192200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20250205 | 192100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20250205 | 192000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20250205 | 191900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20250205 | 191800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20250205 | 191700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20250205 | 191600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20250205 | 191500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20250205 | 191400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20250205 | 191300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20250205 | 191200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20250205 | 191100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20250205 | 191000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20250205 | 190900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20250205 | 190800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20250205 | 190700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20250205 | 190600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20250205 | 190500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20250205 | 190400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20250205 | 190300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20250205 | 190200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 5346 |
| 153 | 20250205 | 190100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20250205 | 190000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20250205 | 185900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20250205 | 185800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20250205 | 185700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20250205 | 185600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20250205 | 185500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20250205 | 185400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20250205 | 185300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20250205 | 185200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20250205 | 185100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20250205 | 185000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20250205 | 184900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20250205 | 184800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20250205 | 184700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20250205 | 184600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20250205 | 184500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20250205 | 184400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20250205 | 184300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20250205 | 184200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20250205 | 184100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20250205 | 184000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20250205 | 183900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20250205 | 183800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20250205 | 183700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20250205 | 183600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20250205 | 183500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20250205 | 183400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20250205 | 183300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20250205 | 183200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 5346 |
| 183 | 20250205 | 183100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20250205 | 183000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20250205 | 182900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20250205 | 182800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20250205 | 182700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20250205 | 182600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20250205 | 182500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20250205 | 182400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20250205 | 182300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20250205 | 182200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20250205 | 182100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20250205 | 182000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20250205 | 181900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20250205 | 181800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20250205 | 181700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20250205 | 181600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20250205 | 181500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20250205 | 181400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20250205 | 181300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20250205 | 181200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20250205 | 181100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20250205 | 181000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20250205 | 180900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20250205 | 180800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20250205 | 180700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20250205 | 180600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20250205 | 180500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20250205 | 180400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20250205 | 180300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20250205 | 180200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 5346 |
| 213 | 20250205 | 180100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20250205 | 180000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20250205 | 175900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20250205 | 175800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20250205 | 175700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20250205 | 175600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20250205 | 175500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20250205 | 175400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20250205 | 175300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20250205 | 175200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20250205 | 175100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20250205 | 175000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20250205 | 174900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20250205 | 174800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20250205 | 174700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20250205 | 174600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20250205 | 174500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20250205 | 174400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20250205 | 174300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20250205 | 174200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20250205 | 174100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20250205 | 174000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20250205 | 173900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20250205 | 173800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20250205 | 173700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20250205 | 173600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20250205 | 173500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20250205 | 173400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20250205 | 173300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20250205 | 173200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 5346 |
| 243 | 20250205 | 173100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20250205 | 173000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20250205 | 172900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20250205 | 172800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20250205 | 172700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20250205 | 172600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20250205 | 172500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20250205 | 172400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20250205 | 172300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20250205 | 172200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20250205 | 172100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20250205 | 172000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20250205 | 171900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20250205 | 171800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20250205 | 171700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20250205 | 171600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20250205 | 171500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20250205 | 171400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20250205 | 171300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20250205 | 171200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20250205 | 171100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20250205 | 171000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20250205 | 170900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20250205 | 170800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20250205 | 170700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20250205 | 170600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20250205 | 170500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20250205 | 170400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20250205 | 170300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20250205 | 170200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 5346 |
| 273 | 20250205 | 170100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20250205 | 170000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20250205 | 165900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20250205 | 165800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20250205 | 165700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20250205 | 165600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20250205 | 165500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20250205 | 165400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20250205 | 165300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20250205 | 165200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20250205 | 165100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20250205 | 165000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20250205 | 164900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20250205 | 164800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20250205 | 164700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 288 | 20250205 | 164600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 289 | 20250205 | 164500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 290 | 20250205 | 164400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 291 | 20250205 | 164300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 292 | 20250205 | 164200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 293 | 20250205 | 164100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 294 | 20250205 | 164000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 295 | 20250205 | 163900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 296 | 20250205 | 163800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 297 | 20250205 | 163700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 298 | 20250205 | 163600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 299 | 20250205 | 163500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 300 | 20250205 | 163400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 301 | 20250205 | 163300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 302 | 20250205 | 163200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 5346 |
| 303 | 20250205 | 163100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 304 | 20250205 | 163000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 305 | 20250205 | 162900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 306 | 20250205 | 162800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 307 | 20250205 | 162700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 308 | 20250205 | 162600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 309 | 20250205 | 162500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 310 | 20250205 | 162400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 311 | 20250205 | 162300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 312 | 20250205 | 162200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 313 | 20250205 | 162100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 314 | 20250205 | 162000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 315 | 20250205 | 161900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 316 | 20250205 | 161800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 317 | 20250205 | 161700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 318 | 20250205 | 161600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 319 | 20250205 | 161500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 320 | 20250205 | 161400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 321 | 20250205 | 161300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 322 | 20250205 | 161200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 323 | 20250205 | 161100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 324 | 20250205 | 161000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 325 | 20250205 | 160900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 326 | 20250205 | 160800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 327 | 20250205 | 160700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 328 | 20250205 | 160600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 329 | 20250205 | 160500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 330 | 20250205 | 160400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 331 | 20250205 | 160300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 332 | 20250205 | 160200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 5346 |
| 333 | 20250205 | 160100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 334 | 20250205 | 160000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 335 | 20250205 | 155900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 336 | 20250205 | 155800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 337 | 20250205 | 155700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 338 | 20250205 | 155600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 339 | 20250205 | 155500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 340 | 20250205 | 155400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 341 | 20250205 | 155300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 342 | 20250205 | 155200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 343 | 20250205 | 155100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 344 | 20250205 | 155000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 345 | 20250205 | 154900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 346 | 20250205 | 154800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 347 | 20250205 | 154700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 348 | 20250205 | 154600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 349 | 20250205 | 154500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 350 | 20250205 | 154400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 351 | 20250205 | 154300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 352 | 20250205 | 154200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 353 | 20250205 | 154100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 354 | 20250205 | 154000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 355 | 20250205 | 153900 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 356 | 20250205 | 153800 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 357 | 20250205 | 153700 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 358 | 20250205 | 153600 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 359 | 20250205 | 153500 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 360 | 20250205 | 153400 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 361 | 20250205 | 153300 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 362 | 20250205 | 153200 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 5346 |
| 363 | 20250205 | 153100 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 364 | 20250205 | 153000 | 12213044350 | 34850 | 34850 | 34850 | 34850 | 5346 |
| 365 | 20250205 | 152900 | 12026736250 | 34750 | 34750 | 34750 | 34750 | 0 |
| 366 | 20250205 | 152800 | 12026736250 | 34750 | 34750 | 34750 | 34750 | 0 |
| 367 | 20250205 | 152700 | 12026736250 | 34750 | 34750 | 34750 | 34750 | 0 |
| 368 | 20250205 | 152600 | 12026736250 | 34750 | 34750 | 34750 | 34750 | 0 |
| 369 | 20250205 | 152500 | 12026736250 | 34750 | 34750 | 34750 | 34750 | 0 |
| 370 | 20250205 | 152400 | 12026736250 | 34750 | 34750 | 34750 | 34750 | 0 |
| 371 | 20250205 | 152300 | 12026736250 | 34750 | 34750 | 34750 | 34750 | 0 |
| 372 | 20250205 | 152200 | 12026736250 | 34750 | 34750 | 34750 | 34750 | 0 |
| 373 | 20250205 | 152100 | 12026736250 | 34750 | 34750 | 34750 | 34750 | 0 |
| 374 | 20250205 | 152000 | 12026736250 | 34750 | 34750 | 34750 | 34750 | 0 |
| 375 | 20250205 | 151900 | 12026736250 | 34750 | 34750 | 34750 | 34700 | 177 |
| 376 | 20250205 | 151800 | 12020591050 | 34700 | 34700 | 34750 | 34700 | 401 |
| 377 | 20250205 | 151700 | 12006675750 | 34750 | 34700 | 34800 | 34700 | 1151 |
| 378 | 20250205 | 151600 | 11966652250 | 34700 | 34750 | 34750 | 34700 | 243 |
| 379 | 20250205 | 151500 | 11958218300 | 34750 | 34700 | 34750 | 34700 | 298 |
| 380 | 20250205 | 151400 | 11947865550 | 34750 | 34750 | 34750 | 34750 | 287 |
| 381 | 20250205 | 151300 | 11937892300 | 34750 | 34700 | 34800 | 34700 | 352 |
| 382 | 20250205 | 151200 | 11925670200 | 34750 | 34750 | 34750 | 34750 | 495 |
| 383 | 20250205 | 151100 | 11908468950 | 34750 | 34800 | 34800 | 34750 | 242 |
| 384 | 20250205 | 151000 | 11900051100 | 34800 | 34800 | 34800 | 34750 | 1161 |
| 385 | 20250205 | 150900 | 11859680550 | 34750 | 34800 | 34800 | 34750 | 350 |
| 386 | 20250205 | 150800 | 11847515250 | 34750 | 34700 | 34750 | 34700 | 150 |
| 387 | 20250205 | 150700 | 11842304200 | 34750 | 34750 | 34800 | 34750 | 168 |
| 388 | 20250205 | 150600 | 11836466050 | 34750 | 34750 | 34750 | 34700 | 137 |
| 389 | 20250205 | 150500 | 11831705550 | 34700 | 34700 | 34700 | 34700 | 263 |
| 390 | 20250205 | 150400 | 11822579450 | 34700 | 34650 | 34700 | 34650 | 152 |
| 391 | 20250205 | 150300 | 11817311400 | 34650 | 34650 | 34750 | 34650 | 232 |
| 392 | 20250205 | 150200 | 11809262350 | 34650 | 34650 | 34700 | 34650 | 312 |
| 393 | 20250205 | 150100 | 11798451500 | 34650 | 34650 | 34650 | 34650 | 218 |
| 394 | 20250205 | 150000 | 11790897800 | 34650 | 34700 | 34700 | 34650 | 477 |
| 395 | 20250205 | 145900 | 11774367550 | 34700 | 34700 | 34700 | 34600 | 941 |
| 396 | 20250205 | 145800 | 11741771750 | 34700 | 34850 | 34850 | 34700 | 2925 |
| 397 | 20250205 | 145700 | 11640066950 | 34850 | 34800 | 34850 | 34800 | 413 |
| 398 | 20250205 | 145600 | 11625691000 | 34850 | 34800 | 34900 | 34750 | 95 |
| 399 | 20250205 | 145500 | 11622382650 | 34750 | 34850 | 34900 | 34750 | 975 |
| 400 | 20250205 | 145400 | 11588431450 | 34900 | 34950 | 34950 | 34850 | 1598 |
| 401 | 20250205 | 145300 | 11532626200 | 35000 | 35000 | 35000 | 34950 | 508 |
| 402 | 20250205 | 145200 | 11514852550 | 34950 | 34900 | 35000 | 34900 | 995 |
| 403 | 20250205 | 145100 | 11480088850 | 34900 | 34900 | 34950 | 34850 | 586 |
| 404 | 20250205 | 145000 | 11459635450 | 34950 | 34800 | 34950 | 34800 | 1201 |
| 405 | 20250205 | 144900 | 11417738750 | 34850 | 34800 | 34850 | 34700 | 602 |
| 406 | 20250205 | 144800 | 11396774150 | 34800 | 34700 | 34800 | 34700 | 153 |
| 407 | 20250205 | 144700 | 11391463750 | 34700 | 34800 | 34800 | 34700 | 553 |
| 408 | 20250205 | 144600 | 11372270150 | 34800 | 34650 | 34800 | 34650 | 62 |
| 409 | 20250205 | 144500 | 11370116750 | 34650 | 34700 | 34700 | 34650 | 94 |
| 410 | 20250205 | 144400 | 11366858700 | 34850 | 34700 | 34850 | 34700 | 518 |
| 411 | 20250205 | 144300 | 11348821900 | 34700 | 34700 | 34700 | 34600 | 65 |
| 412 | 20250205 | 144200 | 11346570500 | 34600 | 34750 | 34800 | 34550 | 810 |
| 413 | 20250205 | 144100 | 11318506650 | 34750 | 34750 | 34800 | 34750 | 928 |
| 414 | 20250205 | 144000 | 11286234950 | 34800 | 34850 | 34850 | 34750 | 746 |
| 415 | 20250205 | 143900 | 11260250600 | 34850 | 34800 | 34900 | 34800 | 856 |
| 416 | 20250205 | 143800 | 11230423400 | 34800 | 34750 | 34850 | 34750 | 1205 |
| 417 | 20250205 | 143700 | 11188533000 | 34700 | 34650 | 34700 | 34650 | 2656 |
| 418 | 20250205 | 143600 | 11096376350 | 34650 | 34650 | 34650 | 34650 | 0 |
| 419 | 20250205 | 143500 | 11096376350 | 34650 | 34600 | 34650 | 34500 | 514 |
| 420 | 20250205 | 143400 | 11078617000 | 34600 | 34700 | 34700 | 34600 | 558 |
| 421 | 20250205 | 143300 | 11059302400 | 34650 | 34650 | 34650 | 34650 | 50 |
| 422 | 20250205 | 143200 | 11057569900 | 34600 | 34650 | 34650 | 34600 | 17 |
| 423 | 20250205 | 143100 | 11056981650 | 34650 | 34600 | 34650 | 34500 | 1015 |
| 424 | 20250205 | 143000 | 11021866900 | 34550 | 34550 | 34600 | 34550 | 78 |
| 425 | 20250205 | 142900 | 11019171950 | 34550 | 34500 | 34550 | 34500 | 230 |
| 426 | 20250205 | 142800 | 11011230100 | 34500 | 34500 | 34500 | 34500 | 1 |
| 427 | 20250205 | 142700 | 11011195600 | 34550 | 34550 | 34550 | 34500 | 125 |
| 428 | 20250205 | 142600 | 11006877300 | 34550 | 34550 | 34550 | 34550 | 113 |
| 429 | 20250205 | 142500 | 11002973150 | 34550 | 34500 | 34550 | 34500 | 115 |
| 430 | 20250205 | 142400 | 10999005600 | 34500 | 34500 | 34500 | 34500 | 29 |
| 431 | 20250205 | 142300 | 10998005100 | 34550 | 34550 | 34550 | 34550 | 30 |
| 432 | 20250205 | 142200 | 10996968600 | 34550 | 34450 | 34550 | 34450 | 10 |
| 433 | 20250205 | 142100 | 10996623900 | 34450 | 34550 | 34600 | 34450 | 551 |
| 434 | 20250205 | 142000 | 10977608050 | 34550 | 34600 | 34600 | 34550 | 1050 |
| 435 | 20250205 | 141900 | 10941330500 | 34600 | 34600 | 34600 | 34600 | 504 |
| 436 | 20250205 | 141800 | 10923892100 | 34600 | 34700 | 34700 | 34600 | 148 |
| 437 | 20250205 | 141700 | 10918764350 | 34600 | 34600 | 34600 | 34600 | 38 |
| 438 | 20250205 | 141600 | 10917449550 | 34600 | 34700 | 34700 | 34600 | 88 |
| 439 | 20250205 | 141500 | 10914402750 | 34700 | 34650 | 34700 | 34650 | 234 |
| 440 | 20250205 | 141400 | 10906294600 | 34650 | 34700 | 34700 | 34650 | 531 |
| 441 | 20250205 | 141300 | 10887868950 | 34700 | 34800 | 34800 | 34700 | 424 |
| 442 | 20250205 | 141200 | 10873141100 | 34750 | 34750 | 34750 | 34750 | 7 |
| 443 | 20250205 | 141100 | 10872897850 | 34750 | 34700 | 34800 | 34700 | 87 |
| 444 | 20250205 | 141000 | 10869875550 | 34850 | 34850 | 34850 | 34850 | 132 |
| 445 | 20250205 | 140900 | 10865275350 | 34850 | 34800 | 34850 | 34700 | 1106 |
| 446 | 20250205 | 140800 | 10826794550 | 34800 | 34800 | 34900 | 34800 | 1187 |
| 447 | 20250205 | 140700 | 10785422150 | 34800 | 34650 | 34800 | 34650 | 1598 |
| 448 | 20250205 | 140600 | 10729917050 | 34450 | 34550 | 34650 | 34450 | 1285 |
| 449 | 20250205 | 140500 | 10685506150 | 34500 | 34400 | 34500 | 34400 | 554 |
| 450 | 20250205 | 140400 | 10666402550 | 34400 | 34450 | 34450 | 34400 | 183 |
| 451 | 20250205 | 140300 | 10660101750 | 34400 | 34450 | 34450 | 34400 | 108 |
| 452 | 20250205 | 140200 | 10656381550 | 34350 | 34400 | 34400 | 34350 | 656 |
| 453 | 20250205 | 140100 | 10633840000 | 34400 | 34450 | 34450 | 34400 | 197 |
| 454 | 20250205 | 140000 | 10627058350 | 34450 | 34400 | 34450 | 34400 | 42 |
| 455 | 20250205 | 135900 | 10625611700 | 34400 | 34400 | 34400 | 34400 | 113 |
| 456 | 20250205 | 135800 | 10621724500 | 34400 | 34500 | 34500 | 34400 | 1599 |
| 457 | 20250205 | 135700 | 10566701250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 458 | 20250205 | 135600 | 10566701250 | 34500 | 34500 | 34500 | 34500 | 18 |
| 459 | 20250205 | 135500 | 10566080250 | 34500 | 34450 | 34550 | 34400 | 268 |
| 460 | 20250205 | 135400 | 10556841300 | 34450 | 34450 | 34500 | 34400 | 716 |
| 461 | 20250205 | 135300 | 10532192300 | 34450 | 34450 | 34450 | 34450 | 9 |
| 462 | 20250205 | 135200 | 10531882250 | 34450 | 34500 | 34500 | 34450 | 579 |
| 463 | 20250205 | 135100 | 10511907750 | 34600 | 34550 | 34600 | 34550 | 38 |
| 464 | 20250205 | 135000 | 10510594050 | 34550 | 34500 | 34550 | 34500 | 157 |
| 465 | 20250205 | 134900 | 10505174950 | 34550 | 34600 | 34600 | 34550 | 162 |
| 466 | 20250205 | 134800 | 10499574350 | 34600 | 34600 | 34600 | 34600 | 199 |
| 467 | 20250205 | 134700 | 10492688950 | 34550 | 34550 | 34600 | 34500 | 611 |
| 468 | 20250205 | 134600 | 10471588650 | 34550 | 34550 | 34550 | 34550 | 20 |
| 469 | 20250205 | 134500 | 10470897650 | 34500 | 34500 | 34550 | 34500 | 222 |
| 470 | 20250205 | 134400 | 10463233650 | 34550 | 34500 | 34550 | 34450 | 52 |
| 471 | 20250205 | 134300 | 10461439100 | 34500 | 34450 | 34500 | 34450 | 19 |
| 472 | 20250205 | 134200 | 10460784100 | 34450 | 34500 | 34500 | 34450 | 74 |
| 473 | 20250205 | 134100 | 10458231600 | 34500 | 34550 | 34550 | 34500 | 155 |
| 474 | 20250205 | 134000 | 10452876500 | 34500 | 34450 | 34500 | 34450 | 22 |
| 475 | 20250205 | 133900 | 10452118050 | 34450 | 34450 | 34450 | 34400 | 22 |
| 476 | 20250205 | 133800 | 10451360700 | 34500 | 34350 | 34500 | 34350 | 25 |
| 477 | 20250205 | 133700 | 10450500300 | 34350 | 34400 | 34400 | 34350 | 1111 |
| 478 | 20250205 | 133600 | 10412301950 | 34400 | 34500 | 34500 | 34400 | 450 |
| 479 | 20250205 | 133500 | 10396785000 | 34500 | 34450 | 34500 | 34450 | 132 |
| 480 | 20250205 | 133400 | 10392234750 | 34450 | 34350 | 34450 | 34350 | 230 |
| 481 | 20250205 | 133300 | 10384329150 | 34350 | 34350 | 34350 | 34350 | 8 |
| 482 | 20250205 | 133200 | 10384054350 | 34350 | 34350 | 34400 | 34350 | 145 |
| 483 | 20250205 | 133100 | 10379073350 | 34450 | 34400 | 34450 | 34350 | 250 |
| 484 | 20250205 | 133000 | 10370471700 | 34400 | 34400 | 34450 | 34350 | 92 |
| 485 | 20250205 | 132900 | 10367307100 | 34400 | 34350 | 34400 | 34350 | 35 |
| 486 | 20250205 | 132800 | 10366104200 | 34450 | 34350 | 34500 | 34350 | 37 |
| 487 | 20250205 | 132700 | 10364830000 | 34350 | 34400 | 34400 | 34300 | 1050 |
| 488 | 20250205 | 132600 | 10328713450 | 34300 | 34300 | 34350 | 34300 | 11 |
| 489 | 20250205 | 132500 | 10328336100 | 34300 | 34300 | 34350 | 34300 | 371 |
| 490 | 20250205 | 132400 | 10315595550 | 34350 | 34250 | 34350 | 34250 | 53 |
| 491 | 20250205 | 132300 | 10313776200 | 34350 | 34350 | 34350 | 34250 | 681 |
| 492 | 20250205 | 132200 | 10290422300 | 34350 | 34300 | 34350 | 34300 | 62 |
| 493 | 20250205 | 132100 | 10288295200 | 34300 | 34300 | 34300 | 34300 | 28 |
| 494 | 20250205 | 132000 | 10287334800 | 34400 | 34350 | 34400 | 34350 | 744 |
| 495 | 20250205 | 131900 | 10261777150 | 34400 | 34350 | 34400 | 34350 | 74 |
| 496 | 20250205 | 131800 | 10259232750 | 34350 | 34450 | 34450 | 34350 | 292 |
| 497 | 20250205 | 131700 | 10249178500 | 34400 | 34450 | 34450 | 34400 | 743 |
| 498 | 20250205 | 131600 | 10223609000 | 34500 | 34450 | 34500 | 34450 | 607 |
| 499 | 20250205 | 131500 | 10202669000 | 34500 | 34550 | 34550 | 34500 | 200 |
| 500 | 20250205 | 131400 | 10195768000 | 34550 | 34500 | 34550 | 34450 | 182 |
| 501 | 20250205 | 131300 | 10189489100 | 34500 | 34450 | 34500 | 34450 | 369 |
| 502 | 20250205 | 131200 | 10176767600 | 34450 | 34400 | 34450 | 34400 | 85 |
| 503 | 20250205 | 131100 | 10173843550 | 34400 | 34350 | 34450 | 34350 | 41 |
| 504 | 20250205 | 131000 | 10172432900 | 34300 | 34350 | 34350 | 34300 | 308 |
| 505 | 20250205 | 130900 | 10161859800 | 34300 | 34450 | 34450 | 34300 | 1409 |
| 506 | 20250205 | 130800 | 10113469200 | 34500 | 34500 | 34500 | 34500 | 830 |
| 507 | 20250205 | 130700 | 10084834200 | 34500 | 34550 | 34550 | 34500 | 303 |
| 508 | 20250205 | 130600 | 10074375650 | 34550 | 34500 | 34550 | 34500 | 112 |
| 509 | 20250205 | 130500 | 10070511550 | 34550 | 34450 | 34550 | 34450 | 617 |
| 510 | 20250205 | 130400 | 10049200300 | 34450 | 34450 | 34450 | 34400 | 303 |
| 511 | 20250205 | 130300 | 10038773400 | 34450 | 34350 | 34500 | 34350 | 511 |
| 512 | 20250205 | 130200 | 10021208000 | 34350 | 34400 | 34400 | 34350 | 640 |
| 513 | 20250205 | 130100 | 9999200650 | 34450 | 34400 | 34500 | 34400 | 675 |
| 514 | 20250205 | 130000 | 9975945450 | 34400 | 34550 | 34550 | 34350 | 1666 |
| 515 | 20250205 | 125900 | 9918555500 | 34550 | 34550 | 34550 | 34550 | 413 |
| 516 | 20250205 | 125800 | 9904286350 | 34550 | 34500 | 34550 | 34500 | 116 |
| 517 | 20250205 | 125700 | 9900283950 | 34450 | 34450 | 34450 | 34450 | 2 |
| 518 | 20250205 | 125600 | 9900215050 | 34500 | 34400 | 34500 | 34400 | 238 |
| 519 | 20250205 | 125500 | 9892016650 | 34400 | 34400 | 34550 | 34400 | 338 |
| 520 | 20250205 | 125400 | 9880377900 | 34350 | 34350 | 34500 | 34350 | 987 |
| 521 | 20250205 | 125300 | 9846472950 | 34350 | 34400 | 34500 | 34350 | 1207 |
| 522 | 20250205 | 125200 | 9804976700 | 34400 | 34400 | 34500 | 34400 | 306 |
| 523 | 20250205 | 125100 | 9794448000 | 34400 | 34400 | 34550 | 34350 | 560 |
| 524 | 20250205 | 125000 | 9775191250 | 34400 | 34450 | 34550 | 34400 | 461 |
| 525 | 20250205 | 124900 | 9759321200 | 34450 | 34600 | 34600 | 34400 | 3282 |
| 526 | 20250205 | 124800 | 9646101450 | 34600 | 34650 | 34650 | 34600 | 32 |
| 527 | 20250205 | 124700 | 9644994200 | 34650 | 34650 | 34650 | 34650 | 80 |
| 528 | 20250205 | 124600 | 9642222200 | 34600 | 34650 | 34700 | 34600 | 270 |
| 529 | 20250205 | 124500 | 9632879400 | 34600 | 34700 | 34700 | 34600 | 324 |
| 530 | 20250205 | 124400 | 9621653200 | 34750 | 34750 | 34750 | 34650 | 296 |
| 531 | 20250205 | 124300 | 9611383300 | 34750 | 34700 | 34750 | 34650 | 321 |
| 532 | 20250205 | 124200 | 9600238850 | 34650 | 34700 | 34700 | 34650 | 89 |
| 533 | 20250205 | 124100 | 9597154500 | 34650 | 34650 | 34700 | 34650 | 253 |
| 534 | 20250205 | 124000 | 9588387800 | 34700 | 34600 | 34700 | 34600 | 77 |
| 535 | 20250205 | 123900 | 9585723400 | 34600 | 34600 | 34700 | 34600 | 1413 |
| 536 | 20250205 | 123800 | 9536828200 | 34600 | 34800 | 34800 | 34600 | 2240 |
| 537 | 20250205 | 123700 | 9459101300 | 34800 | 34800 | 34800 | 34800 | 5 |
| 538 | 20250205 | 123600 | 9458927300 | 34750 | 34800 | 34800 | 34750 | 145 |
| 539 | 20250205 | 123500 | 9453886800 | 34800 | 34800 | 34800 | 34750 | 167 |
| 540 | 20250205 | 123400 | 9448082850 | 34800 | 34850 | 34850 | 34800 | 254 |
| 541 | 20250205 | 123300 | 9439232650 | 34850 | 34800 | 34850 | 34800 | 603 |
| 542 | 20250205 | 123200 | 9418235250 | 34800 | 34750 | 34850 | 34750 | 292 |
| 543 | 20250205 | 123100 | 9408077400 | 34750 | 34800 | 34900 | 34750 | 1223 |
| 544 | 20250205 | 123000 | 9365507600 | 34800 | 34800 | 34800 | 34750 | 413 |
| 545 | 20250205 | 122900 | 9351136900 | 34850 | 34900 | 34950 | 34850 | 457 |
| 546 | 20250205 | 122800 | 9335192950 | 34900 | 34900 | 34900 | 34850 | 254 |
| 547 | 20250205 | 122700 | 9326337400 | 34900 | 35000 | 35000 | 34900 | 158 |
| 548 | 20250205 | 122600 | 9320820700 | 35000 | 34950 | 35050 | 34850 | 1120 |
| 549 | 20250205 | 122500 | 9281618450 | 34950 | 34950 | 34950 | 34900 | 1009 |
| 550 | 20250205 | 122400 | 9246370900 | 34950 | 34900 | 34950 | 34900 | 15 |
| 551 | 20250205 | 122300 | 9245847150 | 34900 | 34900 | 34900 | 34900 | 276 |
| 552 | 20250205 | 122200 | 9236214750 | 34900 | 34900 | 34900 | 34900 | 150 |
| 553 | 20250205 | 122100 | 9230979750 | 34900 | 34850 | 34900 | 34850 | 59 |
| 554 | 20250205 | 122000 | 9228923550 | 34800 | 34750 | 34900 | 34750 | 2729 |
| 555 | 20250205 | 121900 | 9133986500 | 34750 | 34750 | 34750 | 34750 | 335 |
| 556 | 20250205 | 121800 | 9122345250 | 34750 | 34700 | 34750 | 34700 | 163 |
| 557 | 20250205 | 121700 | 9116683400 | 34750 | 34800 | 34800 | 34750 | 257 |
| 558 | 20250205 | 121600 | 9107749100 | 34800 | 34750 | 34850 | 34750 | 768 |
| 559 | 20250205 | 121500 | 9081029550 | 34800 | 34750 | 34800 | 34700 | 934 |
| 560 | 20250205 | 121400 | 9048588300 | 34800 | 34850 | 34850 | 34750 | 366 |
| 561 | 20250205 | 121300 | 9035850750 | 34850 | 34800 | 34850 | 34750 | 472 |
| 562 | 20250205 | 121200 | 9019431950 | 34750 | 34700 | 34850 | 34700 | 713 |
| 563 | 20250205 | 121100 | 8994665400 | 34700 | 34800 | 34800 | 34700 | 630 |
| 564 | 20250205 | 121000 | 8972769900 | 34800 | 34850 | 34900 | 34800 | 423 |
| 565 | 20250205 | 120900 | 8958040900 | 34850 | 34900 | 35000 | 34850 | 351 |
| 566 | 20250205 | 120800 | 8945799800 | 35000 | 35100 | 35100 | 34900 | 870 |
| 567 | 20250205 | 120700 | 8915338350 | 35100 | 34950 | 35150 | 34950 | 1484 |
| 568 | 20250205 | 120600 | 8863392850 | 34900 | 34900 | 34950 | 34900 | 320 |
| 569 | 20250205 | 120500 | 8852223150 | 34900 | 34850 | 34950 | 34850 | 220 |
| 570 | 20250205 | 120400 | 8844538750 | 34850 | 34900 | 35000 | 34800 | 770 |
| 571 | 20250205 | 120300 | 8817676900 | 34850 | 34900 | 34900 | 34850 | 430 |
| 572 | 20250205 | 120200 | 8802670500 | 34850 | 34850 | 34950 | 34800 | 1511 |
| 573 | 20250205 | 120100 | 8749997700 | 34800 | 35000 | 35050 | 34800 | 2044 |
| 574 | 20250205 | 120000 | 8678660400 | 35000 | 35100 | 35100 | 35000 | 1052 |
| 575 | 20250205 | 115900 | 8641796400 | 35100 | 35150 | 35200 | 35100 | 1486 |
| 576 | 20250205 | 115800 | 8589571300 | 35150 | 35300 | 35300 | 35150 | 1289 |
| 577 | 20250205 | 115700 | 8544182200 | 35300 | 35450 | 35500 | 35300 | 3029 |
| 578 | 20250205 | 115600 | 8437107550 | 35450 | 35400 | 35650 | 35400 | 1520 |
| 579 | 20250205 | 115500 | 8383139550 | 35400 | 35450 | 35700 | 35350 | 1973 |
| 580 | 20250205 | 115400 | 8313120000 | 35450 | 35600 | 35700 | 35400 | 5240 |
| 581 | 20250205 | 115300 | 8126588000 | 35650 | 35350 | 35750 | 35300 | 7510 |
| 582 | 20250205 | 115200 | 7859600450 | 35300 | 35400 | 35400 | 35300 | 2036 |
| 583 | 20250205 | 115100 | 7787672650 | 35400 | 35400 | 35500 | 35300 | 2923 |
| 584 | 20250205 | 115000 | 7684110450 | 35500 | 35350 | 35500 | 35300 | 4719 |
| 585 | 20250205 | 114900 | 7517195700 | 35400 | 35400 | 35500 | 35200 | 7789 |
| 586 | 20250205 | 114800 | 7241632400 | 35300 | 34850 | 35500 | 34800 | 13454 |
| 587 | 20250205 | 114700 | 6769425900 | 34800 | 34800 | 34850 | 34750 | 2034 |
| 588 | 20250205 | 114600 | 6698642350 | 34800 | 34900 | 34900 | 34750 | 2017 |
| 589 | 20250205 | 114500 | 6628410650 | 34900 | 34850 | 34950 | 34800 | 3377 |
| 590 | 20250205 | 114400 | 6510534500 | 34850 | 34750 | 34950 | 34750 | 7075 |
| 591 | 20250205 | 114300 | 6264029050 | 34750 | 34600 | 34750 | 34550 | 4112 |
| 592 | 20250205 | 114200 | 6121499350 | 34550 | 34400 | 34550 | 34350 | 3361 |
| 593 | 20250205 | 114100 | 6005565350 | 34400 | 34450 | 34500 | 34350 | 1026 |
| 594 | 20250205 | 114000 | 5970221550 | 34450 | 34250 | 34450 | 34250 | 3714 |
| 595 | 20250205 | 113900 | 5842617750 | 34250 | 34250 | 34250 | 34250 | 53 |
| 596 | 20250205 | 113800 | 5840802500 | 34250 | 34200 | 34300 | 34200 | 296 |
| 597 | 20250205 | 113700 | 5830665200 | 34150 | 34200 | 34250 | 34150 | 982 |
| 598 | 20250205 | 113600 | 5797089450 | 34250 | 34250 | 34250 | 34200 | 208 |
| 599 | 20250205 | 113500 | 5789968250 | 34300 | 34300 | 34300 | 34250 | 854 |
| 600 | 20250205 | 113400 | 5760693600 | 34300 | 34300 | 34300 | 34250 | 111 |
| 601 | 20250205 | 113300 | 5756886650 | 34300 | 34250 | 34300 | 34200 | 565 |
| 602 | 20250205 | 113200 | 5737534100 | 34200 | 34200 | 34250 | 34100 | 1324 |
| 603 | 20250205 | 113100 | 5692251950 | 34250 | 34300 | 34500 | 34250 | 9010 |
| 604 | 20250205 | 113000 | 5382912950 | 34300 | 34050 | 34300 | 34000 | 9102 |
| 605 | 20250205 | 112900 | 5072137150 | 34050 | 34050 | 34050 | 34000 | 1681 |
| 606 | 20250205 | 112800 | 5014956400 | 34000 | 33900 | 34050 | 33900 | 6232 |
| 607 | 20250205 | 112700 | 4803287700 | 33900 | 33800 | 33900 | 33800 | 785 |
| 608 | 20250205 | 112600 | 4776715450 | 33750 | 33750 | 33750 | 33750 | 50 |
| 609 | 20250205 | 112500 | 4775027950 | 33700 | 33900 | 33900 | 33700 | 1488 |
| 610 | 20250205 | 112400 | 4724695100 | 33900 | 33900 | 33900 | 33850 | 153 |
| 611 | 20250205 | 112300 | 4719510950 | 33900 | 33850 | 33900 | 33850 | 50 |
| 612 | 20250205 | 112200 | 4717817800 | 33850 | 33850 | 33850 | 33850 | 350 |
| 613 | 20250205 | 112100 | 4705970300 | 33850 | 33800 | 33850 | 33800 | 416 |
| 614 | 20250205 | 112000 | 4691889800 | 33850 | 33800 | 33850 | 33800 | 190 |
| 615 | 20250205 | 111900 | 4685466300 | 33850 | 33750 | 33850 | 33750 | 1731 |
| 616 | 20250205 | 111800 | 4626970400 | 33750 | 33750 | 33750 | 33750 | 21 |
| 617 | 20250205 | 111700 | 4626261650 | 33700 | 33750 | 33750 | 33700 | 130 |
| 618 | 20250205 | 111600 | 4621880450 | 33750 | 33800 | 33800 | 33750 | 276 |
| 619 | 20250205 | 111500 | 4612561450 | 33800 | 33800 | 33800 | 33800 | 0 |
| 620 | 20250205 | 111400 | 4612561450 | 33800 | 33800 | 33800 | 33750 | 890 |
| 621 | 20250205 | 111300 | 4582488850 | 33800 | 33750 | 33800 | 33750 | 1243 |
| 622 | 20250205 | 111200 | 4540537550 | 33750 | 33700 | 33750 | 33700 | 177 |
| 623 | 20250205 | 111100 | 4534571600 | 33700 | 33700 | 33750 | 33700 | 322 |
| 624 | 20250205 | 111000 | 4523717350 | 33700 | 33650 | 33700 | 33650 | 240 |
| 625 | 20250205 | 110900 | 4515630800 | 33650 | 33650 | 33650 | 33650 | 26 |
| 626 | 20250205 | 110800 | 4514755900 | 33650 | 33700 | 33700 | 33650 | 26 |
| 627 | 20250205 | 110700 | 4513880700 | 33700 | 33700 | 33700 | 33700 | 377 |
| 628 | 20250205 | 110600 | 4501175800 | 33650 | 33700 | 33700 | 33650 | 201 |
| 629 | 20250205 | 110500 | 4494403100 | 33700 | 33650 | 33700 | 33650 | 20 |
| 630 | 20250205 | 110400 | 4493730000 | 33700 | 33700 | 33700 | 33700 | 217 |
| 631 | 20250205 | 110300 | 4486417100 | 33700 | 33700 | 33700 | 33700 | 310 |
| 632 | 20250205 | 110200 | 4475970100 | 33650 | 33650 | 33650 | 33650 | 503 |
| 633 | 20250205 | 110100 | 4459044150 | 33650 | 33650 | 33650 | 33600 | 113 |
| 634 | 20250205 | 110000 | 4455241800 | 33650 | 33600 | 33650 | 33600 | 105 |
| 635 | 20250205 | 105900 | 4451713550 | 33600 | 33600 | 33700 | 33550 | 361 |
| 636 | 20250205 | 105800 | 4439562250 | 33600 | 33700 | 33750 | 33600 | 762 |
| 637 | 20250205 | 105700 | 4413904350 | 33700 | 33750 | 33750 | 33650 | 125 |
| 638 | 20250205 | 105600 | 4409697650 | 33750 | 33700 | 33750 | 33700 | 557 |
| 639 | 20250205 | 105500 | 4390922450 | 33600 | 33700 | 33700 | 33600 | 134 |
| 640 | 20250205 | 105400 | 4386415450 | 33700 | 33700 | 33700 | 33700 | 225 |
| 641 | 20250205 | 105300 | 4378832950 | 33700 | 33550 | 33700 | 33550 | 743 |
| 642 | 20250205 | 105200 | 4353819500 | 33650 | 33600 | 33650 | 33600 | 61 |
| 643 | 20250205 | 105100 | 4351769100 | 33650 | 33650 | 33650 | 33600 | 124 |
| 644 | 20250205 | 105000 | 4347600800 | 33650 | 33600 | 33650 | 33600 | 58 |
| 645 | 20250205 | 104900 | 4345651950 | 33600 | 33600 | 33600 | 33600 | 193 |
| 646 | 20250205 | 104800 | 4339167150 | 33600 | 33600 | 33600 | 33600 | 90 |
| 647 | 20250205 | 104700 | 4336143150 | 33600 | 33600 | 33600 | 33550 | 309 |
| 648 | 20250205 | 104600 | 4325770750 | 33600 | 33600 | 33600 | 33600 | 50 |
| 649 | 20250205 | 104500 | 4324090750 | 33600 | 33600 | 33600 | 33550 | 433 |
| 650 | 20250205 | 104400 | 4309545800 | 33550 | 33600 | 33600 | 33550 | 447 |
| 651 | 20250205 | 104300 | 4294532600 | 33550 | 33600 | 33600 | 33550 | 1530 |
| 652 | 20250205 | 104200 | 4243126600 | 33600 | 33550 | 33600 | 33500 | 1854 |
| 653 | 20250205 | 104100 | 4180839900 | 33550 | 33500 | 33550 | 33500 | 15 |
| 654 | 20250205 | 104000 | 4180337200 | 33500 | 33500 | 33550 | 33500 | 377 |
| 655 | 20250205 | 103900 | 4167694750 | 33550 | 33500 | 33550 | 33500 | 810 |
| 656 | 20250205 | 103800 | 4140519750 | 33500 | 33500 | 33500 | 33450 | 342 |
| 657 | 20250205 | 103700 | 4129070750 | 33450 | 33450 | 33500 | 33450 | 122 |
| 658 | 20250205 | 103600 | 4124985450 | 33450 | 33450 | 33450 | 33450 | 341 |
| 659 | 20250205 | 103500 | 4113579000 | 33450 | 33500 | 33500 | 33450 | 107 |
| 660 | 20250205 | 103400 | 4109996700 | 33500 | 33500 | 33500 | 33500 | 221 |
| 661 | 20250205 | 103300 | 4102593200 | 33500 | 33500 | 33500 | 33500 | 98 |
| 662 | 20250205 | 103200 | 4099310200 | 33500 | 33450 | 33500 | 33450 | 315 |
| 663 | 20250205 | 103100 | 4088771100 | 33450 | 33550 | 33550 | 33450 | 162 |
| 664 | 20250205 | 103000 | 4083342050 | 33500 | 33500 | 33550 | 33500 | 770 |
| 665 | 20250205 | 102900 | 4057531550 | 33550 | 33500 | 33550 | 33500 | 607 |
| 666 | 20250205 | 102800 | 4037196550 | 33450 | 33450 | 33450 | 33400 | 295 |
| 667 | 20250205 | 102700 | 4027330100 | 33450 | 33400 | 33450 | 33400 | 143 |
| 668 | 20250205 | 102600 | 4022551250 | 33400 | 33350 | 33450 | 33350 | 48 |
| 669 | 20250205 | 102500 | 4020948750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 670 | 20250205 | 102400 | 4020948750 | 33350 | 33400 | 33400 | 33350 | 155 |
| 671 | 20250205 | 102300 | 4015778800 | 33300 | 33400 | 33400 | 33300 | 699 |
| 672 | 20250205 | 102200 | 3992478800 | 33400 | 33400 | 33400 | 33350 | 426 |
| 673 | 20250205 | 102100 | 3978255600 | 33400 | 33350 | 33400 | 33350 | 84 |
| 674 | 20250205 | 102000 | 3975452900 | 33400 | 33300 | 33400 | 33300 | 65 |
| 675 | 20250205 | 101900 | 3973286700 | 33300 | 33350 | 33400 | 33300 | 1563 |
| 676 | 20250205 | 101800 | 3921221100 | 33350 | 33400 | 33400 | 33300 | 1556 |
| 677 | 20250205 | 101700 | 3869373100 | 33400 | 33400 | 33400 | 33350 | 249 |
| 678 | 20250205 | 101600 | 3861059350 | 33400 | 33450 | 33450 | 33350 | 311 |
| 679 | 20250205 | 101500 | 3850681200 | 33450 | 33450 | 33450 | 33400 | 100 |
| 680 | 20250205 | 101400 | 3847340550 | 33450 | 33400 | 33450 | 33400 | 12 |
| 681 | 20250205 | 101300 | 3846939700 | 33350 | 33350 | 33350 | 33350 | 329 |
| 682 | 20250205 | 101200 | 3835967550 | 33350 | 33450 | 33450 | 33350 | 958 |
| 683 | 20250205 | 101100 | 3803987500 | 33550 | 33550 | 33550 | 33400 | 114 |
| 684 | 20250205 | 101000 | 3800171600 | 33550 | 33600 | 33600 | 33450 | 142 |
| 685 | 20250205 | 100900 | 3795413700 | 33500 | 33400 | 33500 | 33400 | 76 |
| 686 | 20250205 | 100800 | 3792874100 | 33400 | 33450 | 33450 | 33400 | 200 |
| 687 | 20250205 | 100700 | 3786184200 | 33500 | 33550 | 33600 | 33500 | 262 |
| 688 | 20250205 | 100600 | 3777388900 | 33600 | 33500 | 33600 | 33500 | 447 |
| 689 | 20250205 | 100500 | 3762379600 | 33500 | 33500 | 33500 | 33500 | 479 |
| 690 | 20250205 | 100400 | 3746333100 | 33500 | 33400 | 33500 | 33400 | 373 |
| 691 | 20250205 | 100300 | 3733862000 | 33400 | 33350 | 33450 | 33300 | 1549 |
| 692 | 20250205 | 100200 | 3682171650 | 33350 | 33300 | 33350 | 33300 | 242 |
| 693 | 20250205 | 100100 | 3674105050 | 33300 | 33350 | 33350 | 33300 | 686 |
| 694 | 20250205 | 100000 | 3651253950 | 33350 | 33350 | 33350 | 33350 | 62 |
| 695 | 20250205 | 095900 | 3649186250 | 33350 | 33400 | 33400 | 33350 | 107 |
| 696 | 20250205 | 095800 | 3645613900 | 33400 | 33450 | 33450 | 33400 | 641 |
| 697 | 20250205 | 095700 | 3624180750 | 33450 | 33400 | 33450 | 33400 | 72 |
| 698 | 20250205 | 095600 | 3621775900 | 33400 | 33300 | 33400 | 33300 | 27 |
| 699 | 20250205 | 095500 | 3620874200 | 33350 | 33350 | 33350 | 33300 | 1617 |
| 700 | 20250205 | 095400 | 3566972250 | 33350 | 33350 | 33350 | 33350 | 15 |
| 701 | 20250205 | 095300 | 3566472000 | 33350 | 33350 | 33450 | 33300 | 660 |
| 702 | 20250205 | 095200 | 3544439100 | 33300 | 33450 | 33450 | 33300 | 2057 |
| 703 | 20250205 | 095100 | 3475786850 | 33500 | 33500 | 33500 | 33450 | 66 |
| 704 | 20250205 | 095000 | 3473578050 | 33500 | 33450 | 33500 | 33400 | 1006 |
| 705 | 20250205 | 094900 | 3439925200 | 33450 | 33500 | 33500 | 33450 | 204 |
| 706 | 20250205 | 094800 | 3433091350 | 33500 | 33450 | 33500 | 33450 | 236 |
| 707 | 20250205 | 094700 | 3425186000 | 33450 | 33400 | 33450 | 33350 | 356 |
| 708 | 20250205 | 094600 | 3413295400 | 33400 | 33400 | 33400 | 33350 | 61 |
| 709 | 20250205 | 094500 | 3411258250 | 33400 | 33400 | 33400 | 33350 | 20 |
| 710 | 20250205 | 094400 | 3410591150 | 33350 | 33350 | 33400 | 33300 | 1078 |
| 711 | 20250205 | 094300 | 3374674200 | 33400 | 33450 | 33450 | 33350 | 589 |
| 712 | 20250205 | 094200 | 3355027800 | 33450 | 33500 | 33500 | 33350 | 2617 |
| 713 | 20250205 | 094100 | 3267622650 | 33550 | 33400 | 33550 | 33350 | 901 |
| 714 | 20250205 | 094000 | 3237487000 | 33400 | 33450 | 33450 | 33400 | 775 |
| 715 | 20250205 | 093900 | 3211584950 | 33450 | 33550 | 33600 | 33450 | 1825 |
| 716 | 20250205 | 093800 | 3150485250 | 33600 | 33600 | 33600 | 33600 | 420 |
| 717 | 20250205 | 093700 | 3136373250 | 33600 | 33700 | 33700 | 33600 | 572 |
| 718 | 20250205 | 093600 | 3117146300 | 33700 | 33650 | 33700 | 33600 | 258 |
| 719 | 20250205 | 093500 | 3108461600 | 33700 | 33700 | 33700 | 33650 | 560 |
| 720 | 20250205 | 093400 | 3089605650 | 33700 | 33650 | 33700 | 33650 | 94 |
| 721 | 20250205 | 093300 | 3086439950 | 33650 | 33650 | 33700 | 33600 | 287 |
| 722 | 20250205 | 093200 | 3076784450 | 33700 | 33700 | 33700 | 33700 | 154 |
| 723 | 20250205 | 093100 | 3071594650 | 33700 | 33550 | 33700 | 33550 | 1765 |
| 724 | 20250205 | 093000 | 3012205150 | 33550 | 33550 | 33600 | 33500 | 198 |
| 725 | 20250205 | 092900 | 3005561000 | 33500 | 33600 | 33600 | 33500 | 464 |
| 726 | 20250205 | 092800 | 2990008800 | 33600 | 33500 | 33600 | 33500 | 523 |
| 727 | 20250205 | 092700 | 2972443000 | 33400 | 33500 | 33500 | 33400 | 1775 |
| 728 | 20250205 | 092600 | 2913012850 | 33500 | 33350 | 33600 | 33350 | 190 |
| 729 | 20250205 | 092500 | 2906649750 | 33400 | 33400 | 33400 | 33300 | 984 |
| 730 | 20250205 | 092400 | 2873805500 | 33350 | 33350 | 33400 | 33350 | 335 |
| 731 | 20250205 | 092300 | 2862632750 | 33350 | 33400 | 33500 | 33300 | 783 |
| 732 | 20250205 | 092200 | 2836484000 | 33400 | 33450 | 33550 | 33400 | 666 |
| 733 | 20250205 | 092100 | 2814212100 | 33450 | 33600 | 33600 | 33450 | 2043 |
| 734 | 20250205 | 092000 | 2745682350 | 33600 | 33700 | 33700 | 33600 | 869 |
| 735 | 20250205 | 091900 | 2716472700 | 33700 | 33700 | 33700 | 33600 | 2105 |
| 736 | 20250205 | 091800 | 2645688450 | 33700 | 33900 | 33900 | 33700 | 3081 |
| 737 | 20250205 | 091700 | 2541555200 | 33900 | 33850 | 33950 | 33800 | 471 |
| 738 | 20250205 | 091600 | 2525591500 | 33850 | 33800 | 33950 | 33750 | 2809 |
| 739 | 20250205 | 091500 | 2430372850 | 33800 | 33950 | 33950 | 33800 | 2885 |
| 740 | 20250205 | 091400 | 2332664450 | 33950 | 33900 | 33950 | 33850 | 1129 |
| 741 | 20250205 | 091300 | 2294401750 | 33850 | 34000 | 34050 | 33850 | 3550 |
| 742 | 20250205 | 091200 | 2173951300 | 34050 | 34000 | 34050 | 33950 | 1177 |
| 743 | 20250205 | 091100 | 2133938900 | 34050 | 34100 | 34150 | 33950 | 3024 |
| 744 | 20250205 | 091000 | 2030865200 | 34100 | 33850 | 34100 | 33800 | 4887 |
| 745 | 20250205 | 090900 | 1865037500 | 33850 | 33800 | 33850 | 33700 | 1528 |
| 746 | 20250205 | 090800 | 1813427350 | 33800 | 34000 | 34000 | 33650 | 6192 |
| 747 | 20250205 | 090700 | 1604128450 | 34000 | 33750 | 34300 | 33750 | 22764 |
| 748 | 20250205 | 090600 | 830832900 | 33750 | 33600 | 33800 | 33600 | 5399 |
| 749 | 20250205 | 090500 | 648857200 | 33600 | 33650 | 33650 | 33550 | 2239 |
| 750 | 20250205 | 090400 | 573559000 | 33650 | 33450 | 33700 | 33450 | 2648 |
| 751 | 20250205 | 090300 | 484527350 | 33450 | 33500 | 33600 | 33250 | 1940 |
| 752 | 20250205 | 090200 | 419449700 | 33450 | 33300 | 33450 | 33150 | 1196 |
| 753 | 20250205 | 090100 | 379646550 | 33350 | 33300 | 33650 | 33250 | 1805 |
| 754 | 20250205 | 090000 | 319403950 | 33350 | 33750 | 33750 | 33150 | 9502 |