42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 213400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 24354 |
| 3 | 20250210 | 213300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20250210 | 213200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20250210 | 213100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20250210 | 213000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20250210 | 212900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20250210 | 212800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20250210 | 212700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20250210 | 212600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20250210 | 212500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20250210 | 212400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20250210 | 212300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20250210 | 212200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20250210 | 212100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20250210 | 212000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20250210 | 211900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20250210 | 211800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20250210 | 211700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20250210 | 211600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20250210 | 211500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20250210 | 211400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20250210 | 211300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20250210 | 211200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20250210 | 211100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20250210 | 211000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20250210 | 210900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20250210 | 210800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20250210 | 210700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20250210 | 210600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20250210 | 210500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20250210 | 210400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 24354 |
| 33 | 20250210 | 210300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20250210 | 210200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20250210 | 210100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20250210 | 210000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20250210 | 205900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20250210 | 205800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20250210 | 205700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20250210 | 205600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20250210 | 205500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20250210 | 205400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20250210 | 205300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20250210 | 205200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20250210 | 205100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20250210 | 205000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20250210 | 204900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20250210 | 204800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20250210 | 204700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20250210 | 204600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20250210 | 204500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20250210 | 204400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20250210 | 204300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20250210 | 204200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20250210 | 204100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20250210 | 204000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20250210 | 203900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20250210 | 203800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20250210 | 203700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20250210 | 203600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20250210 | 203500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20250210 | 203400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 24354 |
| 63 | 20250210 | 203300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20250210 | 203200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20250210 | 203100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20250210 | 203000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20250210 | 202900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20250210 | 202800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20250210 | 202700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20250210 | 202600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20250210 | 202500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20250210 | 202400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20250210 | 202300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20250210 | 202200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20250210 | 202100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20250210 | 202000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20250210 | 201900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20250210 | 201800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20250210 | 201700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20250210 | 201600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20250210 | 201500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20250210 | 201400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20250210 | 201300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20250210 | 201200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20250210 | 201100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20250210 | 201000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20250210 | 200900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20250210 | 200800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20250210 | 200700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20250210 | 200600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20250210 | 200500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20250210 | 200400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 24354 |
| 93 | 20250210 | 200300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20250210 | 200200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20250210 | 200100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20250210 | 200000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20250210 | 195900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20250210 | 195800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20250210 | 195700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20250210 | 195600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20250210 | 195500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20250210 | 195400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20250210 | 195300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20250210 | 195200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20250210 | 195100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20250210 | 195000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20250210 | 194900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20250210 | 194800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20250210 | 194700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20250210 | 194600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20250210 | 194500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20250210 | 194400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20250210 | 194300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20250210 | 194200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20250210 | 194100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20250210 | 194000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20250210 | 193900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20250210 | 193800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20250210 | 193700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20250210 | 193600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20250210 | 193500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20250210 | 193400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 24354 |
| 123 | 20250210 | 193300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20250210 | 193200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20250210 | 193100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20250210 | 193000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20250210 | 192900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20250210 | 192800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20250210 | 192700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20250210 | 192600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20250210 | 192500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20250210 | 192400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20250210 | 192300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20250210 | 192200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20250210 | 192100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20250210 | 192000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20250210 | 191900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20250210 | 191800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20250210 | 191700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20250210 | 191600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20250210 | 191500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20250210 | 191400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20250210 | 191300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20250210 | 191200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20250210 | 191100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20250210 | 191000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20250210 | 190900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20250210 | 190800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20250210 | 190700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20250210 | 190600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20250210 | 190500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20250210 | 190400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 24354 |
| 153 | 20250210 | 190300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20250210 | 190200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20250210 | 190100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20250210 | 190000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20250210 | 185900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20250210 | 185800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20250210 | 185700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20250210 | 185600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20250210 | 185500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20250210 | 185400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20250210 | 185300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20250210 | 185200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20250210 | 185100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20250210 | 185000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20250210 | 184900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20250210 | 184800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20250210 | 184700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20250210 | 184600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20250210 | 184500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20250210 | 184400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20250210 | 184300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20250210 | 184200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20250210 | 184100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20250210 | 184000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20250210 | 183900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20250210 | 183800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20250210 | 183700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20250210 | 183600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20250210 | 183500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20250210 | 183400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 24354 |
| 183 | 20250210 | 183300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20250210 | 183200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20250210 | 183100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20250210 | 183000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20250210 | 182900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20250210 | 182800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20250210 | 182700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20250210 | 182600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20250210 | 182500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20250210 | 182400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20250210 | 182300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20250210 | 182200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20250210 | 182100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20250210 | 182000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20250210 | 181900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20250210 | 181800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20250210 | 181700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20250210 | 181600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20250210 | 181500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20250210 | 181400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20250210 | 181300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20250210 | 181200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20250210 | 181100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20250210 | 181000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20250210 | 180900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20250210 | 180800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20250210 | 180700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20250210 | 180600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20250210 | 180500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20250210 | 180400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 24354 |
| 213 | 20250210 | 180300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20250210 | 180200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20250210 | 180100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20250210 | 180000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20250210 | 175900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20250210 | 175800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20250210 | 175700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20250210 | 175600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20250210 | 175500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20250210 | 175400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20250210 | 175300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20250210 | 175200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20250210 | 175100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20250210 | 175000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20250210 | 174900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20250210 | 174800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20250210 | 174700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20250210 | 174600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20250210 | 174500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20250210 | 174400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20250210 | 174300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20250210 | 174200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20250210 | 174100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20250210 | 174000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20250210 | 173900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20250210 | 173800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20250210 | 173700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20250210 | 173600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20250210 | 173500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20250210 | 173400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 24354 |
| 243 | 20250210 | 173300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20250210 | 173200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20250210 | 173100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20250210 | 173000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20250210 | 172900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20250210 | 172800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20250210 | 172700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20250210 | 172600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20250210 | 172500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20250210 | 172400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20250210 | 172300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20250210 | 172200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20250210 | 172100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20250210 | 172000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20250210 | 171900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20250210 | 171800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20250210 | 171700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20250210 | 171600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20250210 | 171500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20250210 | 171400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20250210 | 171300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20250210 | 171200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20250210 | 171100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20250210 | 171000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 267 | 20250210 | 170900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 268 | 20250210 | 170800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 269 | 20250210 | 170700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 270 | 20250210 | 170600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 271 | 20250210 | 170500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 272 | 20250210 | 170400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 24354 |
| 273 | 20250210 | 170300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 274 | 20250210 | 170200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 275 | 20250210 | 170100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 276 | 20250210 | 170000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 277 | 20250210 | 165900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 278 | 20250210 | 165800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 279 | 20250210 | 165700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 280 | 20250210 | 165600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 281 | 20250210 | 165500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 282 | 20250210 | 165400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 283 | 20250210 | 165300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 284 | 20250210 | 165200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 285 | 20250210 | 165100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 286 | 20250210 | 165000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 287 | 20250210 | 164900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 288 | 20250210 | 164800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 289 | 20250210 | 164700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 290 | 20250210 | 164600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 291 | 20250210 | 164500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 292 | 20250210 | 164400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 293 | 20250210 | 164300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 294 | 20250210 | 164200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 295 | 20250210 | 164100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 296 | 20250210 | 164000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 297 | 20250210 | 163900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 298 | 20250210 | 163800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 299 | 20250210 | 163700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 300 | 20250210 | 163600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 301 | 20250210 | 163500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 302 | 20250210 | 163400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 24354 |
| 303 | 20250210 | 163300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 304 | 20250210 | 163200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 305 | 20250210 | 163100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 306 | 20250210 | 163000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 307 | 20250210 | 162900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 308 | 20250210 | 162800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 309 | 20250210 | 162700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 310 | 20250210 | 162600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 311 | 20250210 | 162500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 312 | 20250210 | 162400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 313 | 20250210 | 162300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 314 | 20250210 | 162200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 315 | 20250210 | 162100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 316 | 20250210 | 162000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 317 | 20250210 | 161900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 318 | 20250210 | 161800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 319 | 20250210 | 161700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 320 | 20250210 | 161600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 321 | 20250210 | 161500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 322 | 20250210 | 161400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 323 | 20250210 | 161300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 324 | 20250210 | 161200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 325 | 20250210 | 161100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 326 | 20250210 | 161000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 327 | 20250210 | 160900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 328 | 20250210 | 160800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 329 | 20250210 | 160700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 330 | 20250210 | 160600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 331 | 20250210 | 160500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 332 | 20250210 | 160400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 24354 |
| 333 | 20250210 | 160300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 334 | 20250210 | 160200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 335 | 20250210 | 160100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 336 | 20250210 | 160000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 337 | 20250210 | 155900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 338 | 20250210 | 155800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 339 | 20250210 | 155700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 340 | 20250210 | 155600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 341 | 20250210 | 155500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 342 | 20250210 | 155400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 343 | 20250210 | 155300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 344 | 20250210 | 155200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 345 | 20250210 | 155100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 346 | 20250210 | 155000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 347 | 20250210 | 154900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 348 | 20250210 | 154800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 349 | 20250210 | 154700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 350 | 20250210 | 154600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 351 | 20250210 | 154500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 352 | 20250210 | 154400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 353 | 20250210 | 154300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 354 | 20250210 | 154200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 355 | 20250210 | 154100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 356 | 20250210 | 154000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 357 | 20250210 | 153900 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 358 | 20250210 | 153800 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 359 | 20250210 | 153700 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 360 | 20250210 | 153600 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 361 | 20250210 | 153500 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 362 | 20250210 | 153400 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 24354 |
| 363 | 20250210 | 153300 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 364 | 20250210 | 153200 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 365 | 20250210 | 153100 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 0 |
| 366 | 20250210 | 153000 | 189964891850 | 45000 | 45000 | 45000 | 45000 | 24354 |
| 367 | 20250210 | 152900 | 188868961850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 368 | 20250210 | 152800 | 188868961850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 369 | 20250210 | 152700 | 188868961850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 370 | 20250210 | 152600 | 188868961850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 371 | 20250210 | 152500 | 188868961850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 372 | 20250210 | 152400 | 188868961850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 373 | 20250210 | 152300 | 188868961850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 374 | 20250210 | 152200 | 188868961850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 375 | 20250210 | 152100 | 188868961850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 376 | 20250210 | 152000 | 188868961850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 377 | 20250210 | 151900 | 188868961850 | 44900 | 44850 | 45000 | 44650 | 16378 |
| 378 | 20250210 | 151800 | 188135435000 | 44850 | 44900 | 45000 | 44700 | 14065 |
| 379 | 20250210 | 151700 | 187504307900 | 44900 | 44750 | 44950 | 44500 | 28062 |
| 380 | 20250210 | 151600 | 186248271850 | 44750 | 45050 | 45250 | 44650 | 29695 |
| 381 | 20250210 | 151500 | 184914473400 | 45050 | 45850 | 46000 | 44950 | 63219 |
| 382 | 20250210 | 151400 | 182052030400 | 45900 | 46600 | 46700 | 45900 | 25691 |
| 383 | 20250210 | 151300 | 180863867450 | 46600 | 46800 | 46800 | 46600 | 6189 |
| 384 | 20250210 | 151200 | 180574962300 | 46750 | 46900 | 46900 | 46650 | 7410 |
| 385 | 20250210 | 151100 | 180228473450 | 46850 | 46950 | 46950 | 46750 | 3105 |
| 386 | 20250210 | 151000 | 180082966050 | 46950 | 46800 | 47050 | 46650 | 2930 |
| 387 | 20250210 | 150900 | 179945609050 | 46700 | 47050 | 47050 | 46600 | 8483 |
| 388 | 20250210 | 150800 | 179548401500 | 47050 | 46750 | 47150 | 46750 | 5597 |
| 389 | 20250210 | 150700 | 179285584850 | 46850 | 46550 | 46950 | 46550 | 7579 |
| 390 | 20250210 | 150600 | 178931509600 | 46500 | 46350 | 46650 | 46200 | 16660 |
| 391 | 20250210 | 150500 | 178159738850 | 46300 | 47050 | 47150 | 46300 | 12223 |
| 392 | 20250210 | 150400 | 177588577900 | 47050 | 47350 | 47350 | 47000 | 8344 |
| 393 | 20250210 | 150300 | 177195278450 | 47350 | 46800 | 47400 | 46750 | 14231 |
| 394 | 20250210 | 150200 | 176524220450 | 46850 | 46700 | 46900 | 46550 | 11645 |
| 395 | 20250210 | 150100 | 175980237800 | 46700 | 46800 | 47100 | 46300 | 20680 |
| 396 | 20250210 | 150000 | 175017314450 | 46900 | 47850 | 47900 | 46400 | 41446 |
| 397 | 20250210 | 145900 | 173070949900 | 47850 | 47850 | 48000 | 47800 | 3943 |
| 398 | 20250210 | 145800 | 172882130800 | 47900 | 47850 | 48000 | 47800 | 2319 |
| 399 | 20250210 | 145700 | 172771148450 | 47750 | 48050 | 48200 | 47750 | 11240 |
| 400 | 20250210 | 145600 | 172232631300 | 48050 | 48300 | 48400 | 48000 | 4887 |
| 401 | 20250210 | 145500 | 171997169400 | 48350 | 48250 | 48400 | 48250 | 3678 |
| 402 | 20250210 | 145400 | 171819345400 | 48250 | 48300 | 48350 | 48200 | 2680 |
| 403 | 20250210 | 145300 | 171690045850 | 48350 | 48150 | 48350 | 48100 | 2165 |
| 404 | 20250210 | 145200 | 171585654100 | 48150 | 48200 | 48200 | 48050 | 5536 |
| 405 | 20250210 | 145100 | 171319301100 | 48150 | 48200 | 48300 | 48150 | 1626 |
| 406 | 20250210 | 145000 | 171240914000 | 48200 | 48400 | 48400 | 48200 | 7268 |
| 407 | 20250210 | 144900 | 170889969150 | 48350 | 48400 | 48450 | 48300 | 7382 |
| 408 | 20250210 | 144800 | 170532654500 | 48400 | 48400 | 48450 | 48350 | 3203 |
| 409 | 20250210 | 144700 | 170377626900 | 48350 | 48200 | 48450 | 48150 | 3337 |
| 410 | 20250210 | 144600 | 170216440400 | 48200 | 48200 | 48250 | 48150 | 3044 |
| 411 | 20250210 | 144500 | 170069771700 | 48200 | 48300 | 48350 | 48150 | 2636 |
| 412 | 20250210 | 144400 | 169942603650 | 48300 | 48200 | 48350 | 48100 | 2413 |
| 413 | 20250210 | 144300 | 169826223550 | 48200 | 48150 | 48500 | 48100 | 8318 |
| 414 | 20250210 | 144200 | 169424737550 | 48150 | 47600 | 48200 | 47550 | 10466 |
| 415 | 20250210 | 144100 | 168923276150 | 47600 | 48250 | 48300 | 47600 | 12356 |
| 416 | 20250210 | 144000 | 168330765300 | 48250 | 48650 | 48650 | 48250 | 5007 |
| 417 | 20250210 | 143900 | 168088079600 | 48650 | 48600 | 48700 | 48500 | 4913 |
| 418 | 20250210 | 143800 | 167849179350 | 48600 | 48700 | 48700 | 48550 | 4261 |
| 419 | 20250210 | 143700 | 167641965300 | 48650 | 48650 | 48700 | 48600 | 3425 |
| 420 | 20250210 | 143600 | 167475309250 | 48650 | 48650 | 48700 | 48500 | 9252 |
| 421 | 20250210 | 143500 | 167025493300 | 48550 | 48750 | 48800 | 48500 | 14443 |
| 422 | 20250210 | 143400 | 166321980500 | 48750 | 48500 | 48750 | 48450 | 10864 |
| 423 | 20250210 | 143300 | 165793568750 | 48450 | 48400 | 48500 | 48400 | 5379 |
| 424 | 20250210 | 143200 | 165532860350 | 48400 | 48100 | 48550 | 48050 | 11018 |
| 425 | 20250210 | 143100 | 164999529500 | 48100 | 47900 | 48100 | 47850 | 3193 |
| 426 | 20250210 | 143000 | 164846428450 | 47900 | 47750 | 47950 | 47750 | 2978 |
| 427 | 20250210 | 142900 | 164704008900 | 47750 | 47750 | 47800 | 47650 | 3090 |
| 428 | 20250210 | 142800 | 164556570950 | 47800 | 47500 | 47900 | 47450 | 10692 |
| 429 | 20250210 | 142700 | 164046912650 | 47500 | 47850 | 47850 | 47400 | 10876 |
| 430 | 20250210 | 142600 | 163529217600 | 47800 | 48100 | 48150 | 47600 | 13861 |
| 431 | 20250210 | 142500 | 162866025700 | 48150 | 48650 | 48700 | 48000 | 15194 |
| 432 | 20250210 | 142400 | 162130943800 | 48700 | 48750 | 48800 | 48650 | 14465 |
| 433 | 20250210 | 142300 | 161426047250 | 48800 | 48650 | 48850 | 48600 | 49231 |
| 434 | 20250210 | 142200 | 159024104150 | 48600 | 48600 | 48700 | 48550 | 15081 |
| 435 | 20250210 | 142100 | 158290245700 | 48600 | 48250 | 48700 | 48200 | 25986 |
| 436 | 20250210 | 142000 | 157029982300 | 48250 | 47900 | 48250 | 47900 | 12158 |
| 437 | 20250210 | 141900 | 156446164550 | 47900 | 47750 | 47900 | 47700 | 2798 |
| 438 | 20250210 | 141800 | 156312532550 | 47750 | 47800 | 47900 | 47700 | 5083 |
| 439 | 20250210 | 141700 | 156069722750 | 47800 | 47800 | 48000 | 47750 | 9198 |
| 440 | 20250210 | 141600 | 155629347550 | 47850 | 47750 | 47850 | 47700 | 3273 |
| 441 | 20250210 | 141500 | 155472925650 | 47750 | 47750 | 47750 | 47700 | 1846 |
| 442 | 20250210 | 141400 | 155384835400 | 47700 | 47500 | 47750 | 47500 | 1422 |
| 443 | 20250210 | 141300 | 155317119700 | 47500 | 47850 | 47850 | 47300 | 9247 |
| 444 | 20250210 | 141200 | 154876470800 | 47850 | 47800 | 47900 | 47650 | 9846 |
| 445 | 20250210 | 141100 | 154406084950 | 47800 | 47700 | 47800 | 47600 | 5990 |
| 446 | 20250210 | 141000 | 154120358500 | 47750 | 47300 | 47750 | 47300 | 6261 |
| 447 | 20250210 | 140900 | 153822950150 | 47300 | 47300 | 47350 | 47200 | 1316 |
| 448 | 20250210 | 140800 | 153760737700 | 47250 | 47200 | 47350 | 47200 | 2775 |
| 449 | 20250210 | 140700 | 153629521250 | 47200 | 47150 | 47250 | 47100 | 2964 |
| 450 | 20250210 | 140600 | 153489734050 | 47150 | 46950 | 47200 | 46900 | 5951 |
| 451 | 20250210 | 140500 | 153210003650 | 46950 | 47050 | 47050 | 46900 | 6078 |
| 452 | 20250210 | 140400 | 152924563750 | 47050 | 46900 | 47050 | 46800 | 7608 |
| 453 | 20250210 | 140300 | 152567754950 | 46850 | 47300 | 47300 | 46850 | 12066 |
| 454 | 20250210 | 140200 | 152000432350 | 47200 | 47500 | 47500 | 47200 | 4192 |
| 455 | 20250210 | 140100 | 151802067100 | 47450 | 47450 | 47500 | 47400 | 3898 |
| 456 | 20250210 | 140000 | 151617110050 | 47500 | 47500 | 47550 | 47450 | 2827 |
| 457 | 20250210 | 135900 | 151482805900 | 47500 | 47550 | 47550 | 47450 | 3072 |
| 458 | 20250210 | 135800 | 151336847850 | 47500 | 47300 | 47550 | 47250 | 7969 |
| 459 | 20250210 | 135700 | 150959007600 | 47200 | 47150 | 47350 | 47050 | 6664 |
| 460 | 20250210 | 135600 | 150644866450 | 47150 | 47200 | 47250 | 47100 | 5151 |
| 461 | 20250210 | 135500 | 150402004800 | 47150 | 47300 | 47300 | 47050 | 15330 |
| 462 | 20250210 | 135400 | 149678879650 | 47300 | 47300 | 47450 | 47300 | 5641 |
| 463 | 20250210 | 135300 | 149411787500 | 47300 | 47750 | 47750 | 47300 | 10460 |
| 464 | 20250210 | 135200 | 148914990950 | 47700 | 47750 | 47800 | 47700 | 3924 |
| 465 | 20250210 | 135100 | 148727700200 | 47750 | 47750 | 47750 | 47650 | 2444 |
| 466 | 20250210 | 135000 | 148611069400 | 47700 | 47500 | 47750 | 47450 | 3344 |
| 467 | 20250210 | 134900 | 148451964800 | 47500 | 47500 | 47650 | 47400 | 4362 |
| 468 | 20250210 | 134800 | 148244756350 | 47450 | 47750 | 47750 | 47400 | 6254 |
| 469 | 20250210 | 134700 | 147947368500 | 47700 | 47850 | 47950 | 47700 | 5597 |
| 470 | 20250210 | 134600 | 147679542400 | 47900 | 47900 | 48000 | 47700 | 13528 |
| 471 | 20250210 | 134500 | 147032145550 | 47900 | 47800 | 47950 | 47700 | 6412 |
| 472 | 20250210 | 134400 | 146725472450 | 47800 | 47650 | 47800 | 47600 | 8605 |
| 473 | 20250210 | 134300 | 146315060950 | 47650 | 47450 | 47700 | 47100 | 18899 |
| 474 | 20250210 | 134200 | 145419193100 | 47450 | 47900 | 47950 | 47400 | 23460 |
| 475 | 20250210 | 134100 | 144301326450 | 47900 | 48250 | 48300 | 47800 | 18729 |
| 476 | 20250210 | 134000 | 143401987700 | 48250 | 48400 | 48500 | 48250 | 8642 |
| 477 | 20250210 | 133900 | 142984329250 | 48550 | 48700 | 48700 | 48350 | 12607 |
| 478 | 20250210 | 133800 | 142372196000 | 48700 | 48650 | 48700 | 48600 | 6205 |
| 479 | 20250210 | 133700 | 142070196600 | 48700 | 48450 | 48700 | 48450 | 5576 |
| 480 | 20250210 | 133600 | 141799217850 | 48450 | 48450 | 48500 | 48450 | 2849 |
| 481 | 20250210 | 133500 | 141661118000 | 48500 | 48400 | 48550 | 48300 | 6579 |
| 482 | 20250210 | 133400 | 141342637150 | 48400 | 48400 | 48550 | 48350 | 6607 |
| 483 | 20250210 | 133300 | 141022623500 | 48350 | 48550 | 48600 | 48300 | 13659 |
| 484 | 20250210 | 133200 | 140360955850 | 48550 | 48650 | 48750 | 48550 | 10629 |
| 485 | 20250210 | 133100 | 139843562350 | 48650 | 48650 | 48700 | 48450 | 14531 |
| 486 | 20250210 | 133000 | 139137658150 | 48700 | 48750 | 48800 | 48650 | 12313 |
| 487 | 20250210 | 132900 | 138537778550 | 48800 | 48750 | 48800 | 48650 | 22942 |
| 488 | 20250210 | 132800 | 137419382550 | 48700 | 48400 | 48750 | 48350 | 37095 |
| 489 | 20250210 | 132700 | 135617565400 | 48400 | 48100 | 48400 | 48100 | 19485 |
| 490 | 20250210 | 132600 | 134676810950 | 48150 | 48100 | 48150 | 48050 | 4516 |
| 491 | 20250210 | 132500 | 134459570800 | 48100 | 48050 | 48100 | 48000 | 4787 |
| 492 | 20250210 | 132400 | 134229489800 | 48000 | 47900 | 48100 | 47800 | 7236 |
| 493 | 20250210 | 132300 | 133882724250 | 47950 | 48050 | 48100 | 47900 | 8218 |
| 494 | 20250210 | 132200 | 133488189750 | 48100 | 48150 | 48200 | 47950 | 13587 |
| 495 | 20250210 | 132100 | 132834858600 | 48100 | 47850 | 48150 | 47800 | 33993 |
| 496 | 20250210 | 132000 | 131202963350 | 47800 | 47850 | 47900 | 47800 | 3326 |
| 497 | 20250210 | 131900 | 131043778100 | 47850 | 47850 | 47900 | 47650 | 13233 |
| 498 | 20250210 | 131800 | 130411462250 | 47850 | 47900 | 47900 | 47800 | 6395 |
| 499 | 20250210 | 131700 | 130105357400 | 47900 | 47800 | 47950 | 47800 | 5185 |
| 500 | 20250210 | 131600 | 129857043700 | 47800 | 47900 | 47950 | 47800 | 9434 |
| 501 | 20250210 | 131500 | 129405491150 | 47850 | 47950 | 48000 | 47800 | 16858 |
| 502 | 20250210 | 131400 | 128598121900 | 47950 | 47800 | 47950 | 47650 | 20984 |
| 503 | 20250210 | 131300 | 127593679950 | 47800 | 47650 | 47800 | 47450 | 21188 |
| 504 | 20250210 | 131200 | 126584754100 | 47600 | 47500 | 47700 | 47450 | 26024 |
| 505 | 20250210 | 131100 | 125346744950 | 47450 | 47250 | 47500 | 47250 | 15326 |
| 506 | 20250210 | 131000 | 124620415200 | 47350 | 47100 | 47350 | 47050 | 12704 |
| 507 | 20250210 | 130900 | 124020948850 | 47100 | 47050 | 47100 | 47000 | 13897 |
| 508 | 20250210 | 130800 | 123367094550 | 47050 | 46900 | 47050 | 46900 | 23627 |
| 509 | 20250210 | 130700 | 122256811800 | 46950 | 46950 | 46950 | 46900 | 883 |
| 510 | 20250210 | 130600 | 122215378700 | 46950 | 46900 | 46950 | 46900 | 679 |
| 511 | 20250210 | 130500 | 122183526900 | 46900 | 46900 | 46900 | 46850 | 3351 |
| 512 | 20250210 | 130400 | 122026400200 | 46900 | 46900 | 46950 | 46900 | 2791 |
| 513 | 20250210 | 130300 | 121895492500 | 46900 | 46950 | 46950 | 46900 | 2415 |
| 514 | 20250210 | 130200 | 121782212500 | 46950 | 46950 | 46950 | 46900 | 3288 |
| 515 | 20250210 | 130100 | 121627858000 | 46900 | 46850 | 46950 | 46800 | 10114 |
| 516 | 20250210 | 130000 | 121153477300 | 46850 | 46900 | 46950 | 46850 | 4225 |
| 517 | 20250210 | 125900 | 120955390600 | 46900 | 46950 | 46950 | 46900 | 5008 |
| 518 | 20250210 | 125800 | 120720452950 | 46900 | 46950 | 46950 | 46850 | 5436 |
| 519 | 20250210 | 125700 | 120465433100 | 46900 | 47000 | 47000 | 46850 | 13305 |
| 520 | 20250210 | 125600 | 119840901400 | 46950 | 46850 | 47000 | 46800 | 13560 |
| 521 | 20250210 | 125500 | 119204424000 | 46800 | 46800 | 46900 | 46750 | 7400 |
| 522 | 20250210 | 125400 | 118857967500 | 46850 | 46650 | 46850 | 46600 | 8386 |
| 523 | 20250210 | 125300 | 118465987300 | 46650 | 46600 | 46650 | 46550 | 2737 |
| 524 | 20250210 | 125200 | 118338409800 | 46600 | 46400 | 46600 | 46400 | 10872 |
| 525 | 20250210 | 125100 | 117832856100 | 46450 | 46450 | 46450 | 46400 | 1608 |
| 526 | 20250210 | 125000 | 117758179950 | 46350 | 46350 | 46450 | 46300 | 4052 |
| 527 | 20250210 | 124900 | 117570296950 | 46350 | 46350 | 46350 | 46300 | 866 |
| 528 | 20250210 | 124800 | 117530193000 | 46300 | 46300 | 46400 | 46300 | 881 |
| 529 | 20250210 | 124700 | 117489373050 | 46300 | 46300 | 46350 | 46300 | 1451 |
| 530 | 20250210 | 124600 | 117422152450 | 46300 | 46400 | 46400 | 46300 | 900 |
| 531 | 20250210 | 124500 | 117380429100 | 46350 | 46400 | 46400 | 46300 | 2336 |
| 532 | 20250210 | 124400 | 117272151150 | 46400 | 46400 | 46450 | 46300 | 2935 |
| 533 | 20250210 | 124300 | 117136041300 | 46400 | 46400 | 46450 | 46350 | 356 |
| 534 | 20250210 | 124200 | 117119517150 | 46450 | 46400 | 46450 | 46350 | 2444 |
| 535 | 20250210 | 124100 | 117006140500 | 46350 | 46350 | 46400 | 46350 | 1128 |
| 536 | 20250210 | 124000 | 116953838700 | 46350 | 46350 | 46400 | 46300 | 1961 |
| 537 | 20250210 | 123900 | 116862946050 | 46300 | 46350 | 46400 | 46250 | 1559 |
| 538 | 20250210 | 123800 | 116790799700 | 46400 | 46400 | 46450 | 46300 | 3241 |
| 539 | 20250210 | 123700 | 116640511350 | 46400 | 46400 | 46450 | 46400 | 1605 |
| 540 | 20250210 | 123600 | 116566023600 | 46400 | 46450 | 46450 | 46350 | 3422 |
| 541 | 20250210 | 123500 | 116407195250 | 46400 | 46250 | 46450 | 46250 | 5146 |
| 542 | 20250210 | 123400 | 116168582300 | 46250 | 46200 | 46250 | 46150 | 2409 |
| 543 | 20250210 | 123300 | 116057213700 | 46200 | 46150 | 46250 | 46150 | 1080 |
| 544 | 20250210 | 123200 | 116007318300 | 46150 | 46200 | 46200 | 46100 | 1075 |
| 545 | 20250210 | 123100 | 115957706000 | 46150 | 46100 | 46200 | 46050 | 2633 |
| 546 | 20250210 | 123000 | 115836226950 | 46100 | 46050 | 46100 | 46000 | 406 |
| 547 | 20250210 | 122900 | 115817532500 | 46100 | 46200 | 46200 | 46000 | 6596 |
| 548 | 20250210 | 122800 | 115513354450 | 46200 | 46250 | 46250 | 46150 | 3130 |
| 549 | 20250210 | 122700 | 115368735800 | 46250 | 46300 | 46300 | 46250 | 955 |
| 550 | 20250210 | 122600 | 115324548550 | 46250 | 46250 | 46300 | 46250 | 1551 |
| 551 | 20250210 | 122500 | 115252771000 | 46300 | 46150 | 46300 | 46100 | 4458 |
| 552 | 20250210 | 122400 | 115046524700 | 46150 | 46250 | 46250 | 46100 | 4725 |
| 553 | 20250210 | 122300 | 114828342150 | 46250 | 46300 | 46300 | 46200 | 2320 |
| 554 | 20250210 | 122200 | 114721068000 | 46250 | 46200 | 46300 | 46150 | 4454 |
| 555 | 20250210 | 122100 | 114515231000 | 46200 | 46100 | 46250 | 46050 | 6796 |
| 556 | 20250210 | 122000 | 114201660600 | 46100 | 45900 | 46100 | 45900 | 4337 |
| 557 | 20250210 | 121900 | 114002253650 | 45900 | 45850 | 45900 | 45850 | 1872 |
| 558 | 20250210 | 121800 | 113916330050 | 45900 | 45850 | 45900 | 45800 | 1689 |
| 559 | 20250210 | 121700 | 113838903350 | 45850 | 45900 | 45950 | 45800 | 1960 |
| 560 | 20250210 | 121600 | 113749041550 | 45900 | 45850 | 45900 | 45850 | 1440 |
| 561 | 20250210 | 121500 | 113682961400 | 45850 | 45850 | 45900 | 45800 | 1973 |
| 562 | 20250210 | 121400 | 113592488750 | 45900 | 45750 | 45900 | 45700 | 2023 |
| 563 | 20250210 | 121300 | 113499773400 | 45750 | 45900 | 45900 | 45650 | 4633 |
| 564 | 20250210 | 121200 | 113287643700 | 45850 | 45800 | 45900 | 45750 | 4997 |
| 565 | 20250210 | 121100 | 113058566200 | 45800 | 45500 | 45800 | 45500 | 4547 |
| 566 | 20250210 | 121000 | 112850896450 | 45500 | 45350 | 45550 | 45300 | 5043 |
| 567 | 20250210 | 120900 | 112622019200 | 45400 | 45350 | 45400 | 45350 | 2479 |
| 568 | 20250210 | 120800 | 112509578900 | 45350 | 45400 | 45500 | 45350 | 1824 |
| 569 | 20250210 | 120700 | 112426793900 | 45450 | 45400 | 45450 | 45300 | 3007 |
| 570 | 20250210 | 120600 | 112290310900 | 45350 | 45350 | 45500 | 45300 | 3543 |
| 571 | 20250210 | 120500 | 112129625650 | 45350 | 45400 | 45450 | 45300 | 5737 |
| 572 | 20250210 | 120400 | 111869325900 | 45400 | 45400 | 45500 | 45350 | 5016 |
| 573 | 20250210 | 120300 | 111641636750 | 45400 | 45550 | 45600 | 45400 | 5460 |
| 574 | 20250210 | 120200 | 111393333250 | 45600 | 45650 | 45700 | 45500 | 3248 |
| 575 | 20250210 | 120100 | 111245161500 | 45650 | 45450 | 45650 | 45400 | 8733 |
| 576 | 20250210 | 120000 | 110847674900 | 45450 | 45500 | 45550 | 45400 | 9552 |
| 577 | 20250210 | 115900 | 110413743400 | 45450 | 45700 | 45750 | 45450 | 13582 |
| 578 | 20250210 | 115800 | 109794799800 | 45700 | 45800 | 45850 | 45650 | 8337 |
| 579 | 20250210 | 115700 | 109413601550 | 45750 | 45850 | 45900 | 45750 | 3522 |
| 580 | 20250210 | 115600 | 109252385650 | 45900 | 45900 | 45950 | 45800 | 3665 |
| 581 | 20250210 | 115500 | 109084311050 | 45950 | 45900 | 45950 | 45850 | 2614 |
| 582 | 20250210 | 115400 | 108964323500 | 45900 | 45800 | 45900 | 45800 | 1711 |
| 583 | 20250210 | 115300 | 108885916700 | 45800 | 45900 | 45900 | 45750 | 5490 |
| 584 | 20250210 | 115200 | 108634492950 | 45900 | 45850 | 45950 | 45700 | 8153 |
| 585 | 20250210 | 115100 | 108261309050 | 45850 | 46200 | 46200 | 45800 | 19849 |
| 586 | 20250210 | 115000 | 107348672600 | 46200 | 46350 | 46350 | 46200 | 1321 |
| 587 | 20250210 | 114900 | 107287562300 | 46200 | 46250 | 46350 | 46200 | 1234 |
| 588 | 20250210 | 114800 | 107230471900 | 46250 | 46350 | 46400 | 46250 | 2254 |
| 589 | 20250210 | 114700 | 107126077350 | 46350 | 46400 | 46400 | 46300 | 692 |
| 590 | 20250210 | 114600 | 107093990550 | 46400 | 46250 | 46400 | 46250 | 834 |
| 591 | 20250210 | 114500 | 107055331000 | 46250 | 46350 | 46350 | 46250 | 425 |
| 592 | 20250210 | 114400 | 107035647050 | 46350 | 46250 | 46350 | 46200 | 1038 |
| 593 | 20250210 | 114300 | 106987607850 | 46200 | 46200 | 46250 | 46200 | 856 |
| 594 | 20250210 | 114200 | 106948034800 | 46200 | 46200 | 46250 | 46200 | 1188 |
| 595 | 20250210 | 114100 | 106893144850 | 46200 | 46200 | 46250 | 46150 | 1532 |
| 596 | 20250210 | 114000 | 106822360550 | 46250 | 46200 | 46300 | 46150 | 2459 |
| 597 | 20250210 | 113900 | 106708742800 | 46200 | 46400 | 46450 | 46200 | 4055 |
| 598 | 20250210 | 113800 | 106520981550 | 46450 | 46550 | 46550 | 46400 | 2484 |
| 599 | 20250210 | 113700 | 106405566000 | 46500 | 46450 | 46550 | 46400 | 825 |
| 600 | 20250210 | 113600 | 106367210800 | 46500 | 46400 | 46500 | 46400 | 960 |
| 601 | 20250210 | 113500 | 106322617800 | 46400 | 46450 | 46500 | 46350 | 1937 |
| 602 | 20250210 | 113400 | 106232675550 | 46450 | 46450 | 46550 | 46400 | 2609 |
| 603 | 20250210 | 113300 | 106111365400 | 46400 | 46400 | 46450 | 46350 | 2209 |
| 604 | 20250210 | 113200 | 106008850200 | 46400 | 46300 | 46400 | 46300 | 964 |
| 605 | 20250210 | 113100 | 105964172100 | 46300 | 46250 | 46400 | 46250 | 1586 |
| 606 | 20250210 | 113000 | 105890694450 | 46300 | 46250 | 46300 | 46250 | 1060 |
| 607 | 20250210 | 112900 | 105841661350 | 46250 | 46300 | 46300 | 46200 | 1273 |
| 608 | 20250210 | 112800 | 105782774750 | 46250 | 46100 | 46300 | 46050 | 1022 |
| 609 | 20250210 | 112700 | 105735620800 | 46100 | 46100 | 46150 | 46050 | 3307 |
| 610 | 20250210 | 112600 | 105583224100 | 46100 | 46300 | 46350 | 46050 | 5735 |
| 611 | 20250210 | 112500 | 105318495150 | 46350 | 46100 | 46350 | 46100 | 2131 |
| 612 | 20250210 | 112400 | 105220068900 | 46100 | 46050 | 46200 | 46000 | 3058 |
| 613 | 20250210 | 112300 | 105079106850 | 46000 | 46400 | 46400 | 46000 | 17687 |
| 614 | 20250210 | 112200 | 104263154400 | 46400 | 46650 | 46700 | 46300 | 15596 |
| 615 | 20250210 | 112100 | 103539068200 | 46650 | 46900 | 46950 | 46600 | 6870 |
| 616 | 20250210 | 112000 | 103218093700 | 46900 | 46800 | 46950 | 46800 | 4675 |
| 617 | 20250210 | 111900 | 102998880900 | 46800 | 46900 | 46900 | 46800 | 2201 |
| 618 | 20250210 | 111800 | 102895766950 | 46900 | 46750 | 46900 | 46750 | 4619 |
| 619 | 20250210 | 111700 | 102679458900 | 46750 | 46750 | 46800 | 46700 | 1461 |
| 620 | 20250210 | 111600 | 102611172050 | 46750 | 46800 | 46800 | 46750 | 1824 |
| 621 | 20250210 | 111500 | 102525834700 | 46800 | 46700 | 46800 | 46700 | 1361 |
| 622 | 20250210 | 111400 | 102462158050 | 46750 | 46800 | 46800 | 46700 | 1884 |
| 623 | 20250210 | 111300 | 102374058300 | 46800 | 46800 | 46800 | 46700 | 2439 |
| 624 | 20250210 | 111200 | 102260040050 | 46750 | 46750 | 46800 | 46700 | 3100 |
| 625 | 20250210 | 111100 | 102115025050 | 46700 | 46700 | 46750 | 46650 | 1282 |
| 626 | 20250210 | 111000 | 102055156950 | 46700 | 46650 | 46750 | 46550 | 1860 |
| 627 | 20250210 | 110900 | 101968343750 | 46650 | 46750 | 46750 | 46600 | 1848 |
| 628 | 20250210 | 110800 | 101882135950 | 46700 | 46700 | 46750 | 46650 | 1308 |
| 629 | 20250210 | 110700 | 101821033500 | 46700 | 46600 | 46800 | 46550 | 6675 |
| 630 | 20250210 | 110600 | 101509605800 | 46600 | 46500 | 46600 | 46450 | 1540 |
| 631 | 20250210 | 110500 | 101437971500 | 46500 | 46550 | 46600 | 46500 | 2395 |
| 632 | 20250210 | 110400 | 101326453650 | 46500 | 46600 | 46700 | 46500 | 4409 |
| 633 | 20250210 | 110300 | 101120978900 | 46600 | 46450 | 46600 | 46450 | 2417 |
| 634 | 20250210 | 110200 | 101008501800 | 46450 | 46500 | 46550 | 46350 | 2366 |
| 635 | 20250210 | 110100 | 100898576450 | 46500 | 46450 | 46500 | 46300 | 2078 |
| 636 | 20250210 | 110000 | 100802139750 | 46400 | 46200 | 46450 | 46200 | 3481 |
| 637 | 20250210 | 105900 | 100640839500 | 46250 | 46150 | 46250 | 46150 | 4464 |
| 638 | 20250210 | 105800 | 100434609550 | 46150 | 46250 | 46250 | 46150 | 4453 |
| 639 | 20250210 | 105700 | 100228920500 | 46250 | 46400 | 46400 | 46200 | 7996 |
| 640 | 20250210 | 105600 | 99858664150 | 46400 | 46400 | 46450 | 46350 | 3521 |
| 641 | 20250210 | 105500 | 99695313750 | 46400 | 46350 | 46450 | 46350 | 4262 |
| 642 | 20250210 | 105400 | 99497612700 | 46350 | 46500 | 46500 | 46350 | 2941 |
| 643 | 20250210 | 105300 | 99361117350 | 46450 | 46450 | 46550 | 46400 | 4530 |
| 644 | 20250210 | 105200 | 99150787150 | 46400 | 46550 | 46550 | 46350 | 3721 |
| 645 | 20250210 | 105100 | 98978015550 | 46500 | 46650 | 46650 | 46400 | 9395 |
| 646 | 20250210 | 105000 | 98541250100 | 46600 | 46850 | 46850 | 46550 | 7576 |
| 647 | 20250210 | 104900 | 98187707650 | 46850 | 46850 | 46850 | 46750 | 1027 |
| 648 | 20250210 | 104800 | 98139637050 | 46850 | 46750 | 46850 | 46750 | 1438 |
| 649 | 20250210 | 104700 | 98072317600 | 46750 | 46750 | 46850 | 46750 | 1542 |
| 650 | 20250210 | 104600 | 98000168800 | 46850 | 46750 | 46850 | 46750 | 2188 |
| 651 | 20250210 | 104500 | 97897837050 | 46800 | 46750 | 46800 | 46750 | 1486 |
| 652 | 20250210 | 104400 | 97828346950 | 46750 | 46900 | 46900 | 46750 | 3157 |
| 653 | 20250210 | 104300 | 97680534050 | 46900 | 47050 | 47050 | 46850 | 6412 |
| 654 | 20250210 | 104200 | 97379508150 | 47050 | 47000 | 47050 | 47000 | 1953 |
| 655 | 20250210 | 104100 | 97287687650 | 47000 | 47050 | 47100 | 46950 | 4507 |
| 656 | 20250210 | 104000 | 97075664650 | 47050 | 47050 | 47100 | 47000 | 3603 |
| 657 | 20250210 | 103900 | 96906118100 | 47050 | 47050 | 47150 | 46950 | 8682 |
| 658 | 20250210 | 103800 | 96497507950 | 47100 | 47000 | 47100 | 47000 | 7773 |
| 659 | 20250210 | 103700 | 96131793700 | 47000 | 46900 | 47000 | 46900 | 5423 |
| 660 | 20250210 | 103600 | 95877017050 | 46900 | 46900 | 46950 | 46850 | 2596 |
| 661 | 20250210 | 103500 | 95755210600 | 46900 | 46850 | 46900 | 46800 | 2424 |
| 662 | 20250210 | 103400 | 95641608750 | 46850 | 46750 | 46850 | 46700 | 3316 |
| 663 | 20250210 | 103300 | 95486484700 | 46750 | 46750 | 46800 | 46700 | 2182 |
| 664 | 20250210 | 103200 | 95384495350 | 46750 | 46750 | 46800 | 46700 | 933 |
| 665 | 20250210 | 103100 | 95340878600 | 46750 | 46800 | 46800 | 46700 | 1163 |
| 666 | 20250210 | 103000 | 95286512750 | 46800 | 46750 | 46800 | 46750 | 1116 |
| 667 | 20250210 | 102900 | 95234294300 | 46750 | 46600 | 46800 | 46550 | 1928 |
| 668 | 20250210 | 102800 | 95144325150 | 46600 | 46550 | 46700 | 46550 | 2346 |
| 669 | 20250210 | 102700 | 95035004300 | 46600 | 46650 | 46700 | 46550 | 3032 |
| 670 | 20250210 | 102600 | 94893677000 | 46650 | 46700 | 46700 | 46650 | 1229 |
| 671 | 20250210 | 102500 | 94836315500 | 46700 | 46850 | 46900 | 46650 | 3264 |
| 672 | 20250210 | 102400 | 94683638550 | 46900 | 46900 | 46900 | 46800 | 1948 |
| 673 | 20250210 | 102300 | 94592335350 | 46900 | 46900 | 46950 | 46900 | 4307 |
| 674 | 20250210 | 102200 | 94390214750 | 46900 | 46750 | 46900 | 46700 | 3934 |
| 675 | 20250210 | 102100 | 94206143450 | 46750 | 46500 | 46750 | 46400 | 3358 |
| 676 | 20250210 | 102000 | 94049614050 | 46550 | 46550 | 46600 | 46400 | 8519 |
| 677 | 20250210 | 101900 | 93653547450 | 46550 | 46650 | 46700 | 46500 | 4402 |
| 678 | 20250210 | 101800 | 93448645700 | 46650 | 46650 | 46800 | 46650 | 2052 |
| 679 | 20250210 | 101700 | 93352780600 | 46750 | 46900 | 46950 | 46550 | 8091 |
| 680 | 20250210 | 101600 | 92974555650 | 46950 | 47050 | 47050 | 46900 | 8634 |
| 681 | 20250210 | 101500 | 92569107900 | 47050 | 47050 | 47050 | 46900 | 10248 |
| 682 | 20250210 | 101400 | 92087469650 | 47050 | 46850 | 47050 | 46800 | 17561 |
| 683 | 20250210 | 101300 | 91262961750 | 46850 | 46550 | 46850 | 46550 | 6475 |
| 684 | 20250210 | 101200 | 90960553450 | 46550 | 46650 | 46700 | 46500 | 5940 |
| 685 | 20250210 | 101100 | 90683579300 | 46700 | 46800 | 46800 | 46600 | 4980 |
| 686 | 20250210 | 101000 | 90450969200 | 46800 | 46800 | 46800 | 46700 | 5919 |
| 687 | 20250210 | 100900 | 90174106850 | 46800 | 46550 | 46850 | 46550 | 8281 |
| 688 | 20250210 | 100800 | 89787612450 | 46550 | 46700 | 46750 | 46500 | 7127 |
| 689 | 20250210 | 100700 | 89454938750 | 46700 | 46600 | 46750 | 46550 | 5835 |
| 690 | 20250210 | 100600 | 89182538700 | 46550 | 46450 | 46600 | 46350 | 4395 |
| 691 | 20250210 | 100500 | 88978044250 | 46500 | 46500 | 46650 | 46450 | 14082 |
| 692 | 20250210 | 100400 | 88322554700 | 46450 | 46300 | 46500 | 46250 | 10666 |
| 693 | 20250210 | 100300 | 87827241400 | 46300 | 46000 | 46350 | 46000 | 4421 |
| 694 | 20250210 | 100200 | 87623147150 | 46050 | 46050 | 46150 | 45950 | 4856 |
| 695 | 20250210 | 100100 | 87399565350 | 46050 | 46250 | 46300 | 46000 | 5896 |
| 696 | 20250210 | 100000 | 87127323850 | 46250 | 46300 | 46400 | 46200 | 5767 |
| 697 | 20250210 | 095900 | 86860101950 | 46350 | 46350 | 46350 | 46250 | 8789 |
| 698 | 20250210 | 095800 | 86453183600 | 46350 | 46200 | 46350 | 46150 | 10102 |
| 699 | 20250210 | 095700 | 85985441700 | 46100 | 45850 | 46200 | 45700 | 22212 |
| 700 | 20250210 | 095600 | 84965522650 | 45850 | 46200 | 46200 | 45850 | 17775 |
| 701 | 20250210 | 095500 | 84147344300 | 46200 | 46100 | 46300 | 46000 | 16921 |
| 702 | 20250210 | 095400 | 83366184900 | 46100 | 45900 | 46150 | 45850 | 24176 |
| 703 | 20250210 | 095300 | 82254122950 | 45850 | 46050 | 46050 | 45600 | 35700 |
| 704 | 20250210 | 095200 | 80617831650 | 46050 | 46700 | 46700 | 46000 | 30130 |
| 705 | 20250210 | 095100 | 79222957600 | 46700 | 46550 | 46750 | 46500 | 10344 |
| 706 | 20250210 | 095000 | 78740404850 | 46550 | 46950 | 46950 | 46500 | 12405 |
| 707 | 20250210 | 094900 | 78160919300 | 47000 | 47400 | 47450 | 46900 | 10804 |
| 708 | 20250210 | 094800 | 77651360050 | 47400 | 47300 | 47500 | 47250 | 13996 |
| 709 | 20250210 | 094700 | 76987854800 | 47300 | 47200 | 47400 | 47200 | 9231 |
| 710 | 20250210 | 094600 | 76551146500 | 47200 | 47150 | 47250 | 46800 | 13067 |
| 711 | 20250210 | 094500 | 75937026400 | 47100 | 47350 | 47350 | 47100 | 8223 |
| 712 | 20250210 | 094400 | 75548550150 | 47400 | 47400 | 47450 | 47300 | 9689 |
| 713 | 20250210 | 094300 | 75089547000 | 47350 | 47200 | 47450 | 47150 | 10428 |
| 714 | 20250210 | 094200 | 74595841350 | 47200 | 47600 | 47600 | 47100 | 17035 |
| 715 | 20250210 | 094100 | 73789038250 | 47600 | 46950 | 47600 | 46900 | 32466 |
| 716 | 20250210 | 094000 | 72254217150 | 46950 | 46500 | 46950 | 46400 | 12500 |
| 717 | 20250210 | 093900 | 71670596150 | 46500 | 46900 | 46900 | 46450 | 18476 |
| 718 | 20250210 | 093800 | 70809259000 | 46800 | 46700 | 47000 | 46650 | 11592 |
| 719 | 20250210 | 093700 | 70265898650 | 46800 | 47000 | 47000 | 46650 | 20434 |
| 720 | 20250210 | 093600 | 69307670950 | 47000 | 46400 | 47000 | 46400 | 30778 |
| 721 | 20250210 | 093500 | 67870893350 | 46400 | 46700 | 47000 | 46150 | 73682 |
| 722 | 20250210 | 093400 | 64448184600 | 46650 | 47150 | 47250 | 46650 | 44575 |
| 723 | 20250210 | 093300 | 62358218250 | 47200 | 47300 | 47450 | 47000 | 44360 |
| 724 | 20250210 | 093200 | 60265276250 | 47400 | 47700 | 47750 | 47300 | 32453 |
| 725 | 20250210 | 093100 | 58721578600 | 47700 | 47750 | 47850 | 47550 | 27295 |
| 726 | 20250210 | 093000 | 57420353900 | 47800 | 48400 | 48450 | 47750 | 43403 |
| 727 | 20250210 | 092900 | 55337129350 | 48350 | 47900 | 48800 | 47750 | 68376 |
| 728 | 20250210 | 092800 | 52030299800 | 47900 | 47950 | 48150 | 47500 | 43591 |
| 729 | 20250210 | 092700 | 49946918000 | 47950 | 48850 | 48850 | 47800 | 114493 |
| 730 | 20250210 | 092600 | 44388549500 | 48850 | 48850 | 48850 | 48850 | 25377 |
| 731 | 20250210 | 092500 | 43148883050 | 48850 | 48850 | 48850 | 48850 | 1450 |
| 732 | 20250210 | 092400 | 43078050550 | 48850 | 48850 | 48850 | 48850 | 1317 |
| 733 | 20250210 | 092300 | 43013715100 | 48850 | 48850 | 48850 | 48850 | 3569 |
| 734 | 20250210 | 092200 | 42839369450 | 48850 | 48850 | 48850 | 48850 | 4202 |
| 735 | 20250210 | 092100 | 42634101750 | 48850 | 48850 | 48850 | 48850 | 5140 |
| 736 | 20250210 | 092000 | 42383012750 | 48850 | 48850 | 48850 | 48400 | 176496 |
| 737 | 20250210 | 091900 | 33762051500 | 48850 | 48850 | 48850 | 48850 | 9706 |
| 738 | 20250210 | 091800 | 33287913400 | 48850 | 48850 | 48850 | 48850 | 2292 |
| 739 | 20250210 | 091700 | 33175949200 | 48850 | 48850 | 48850 | 48850 | 21119 |
| 740 | 20250210 | 091600 | 32144286050 | 48850 | 48850 | 48850 | 48850 | 2123 |
| 741 | 20250210 | 091500 | 32040577500 | 48850 | 48850 | 48850 | 48850 | 1641 |
| 742 | 20250210 | 091400 | 31960414650 | 48850 | 48850 | 48850 | 48850 | 674 |
| 743 | 20250210 | 091300 | 31927489750 | 48850 | 48850 | 48850 | 48850 | 1927 |
| 744 | 20250210 | 091200 | 31833355800 | 48850 | 48850 | 48850 | 48850 | 3398 |
| 745 | 20250210 | 091100 | 31667363500 | 48850 | 48850 | 48850 | 48250 | 160132 |
| 746 | 20250210 | 091000 | 23846744300 | 48850 | 48850 | 48850 | 48850 | 2258 |
| 747 | 20250210 | 090900 | 23736441000 | 48850 | 48850 | 48850 | 48850 | 2816 |
| 748 | 20250210 | 090800 | 23598879400 | 48850 | 48850 | 48850 | 48850 | 5120 |
| 749 | 20250210 | 090700 | 23348767400 | 48850 | 48850 | 48850 | 48850 | 22560 |
| 750 | 20250210 | 090600 | 22246711400 | 48850 | 48850 | 48850 | 48850 | 14061 |
| 751 | 20250210 | 090500 | 21559831550 | 48850 | 48850 | 48850 | 48850 | 10715 |
| 752 | 20250210 | 090400 | 21036403800 | 48850 | 48850 | 48850 | 48850 | 32823 |
| 753 | 20250210 | 090300 | 19433000250 | 48850 | 47850 | 48850 | 47700 | 227899 |
| 754 | 20250210 | 090200 | 8316528550 | 48050 | 46700 | 48500 | 46550 | 176441 |
| 755 | 20250210 | 090100 | 0 | 37600 | 37600 | 37600 | 37600 | 0 |
| 756 | 20250210 | 090000 | 0 | 37600 | 37600 | 37600 | 37600 | 0 |