40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 210800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 8518 |
| 3 | 20250407 | 210700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20250407 | 210600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20250407 | 210500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20250407 | 210400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20250407 | 210300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20250407 | 210200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20250407 | 210100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20250407 | 210000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20250407 | 205900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20250407 | 205800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20250407 | 205700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20250407 | 205600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20250407 | 205500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20250407 | 205400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20250407 | 205300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20250407 | 205200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20250407 | 205100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20250407 | 205000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20250407 | 204900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20250407 | 204800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20250407 | 204700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20250407 | 204600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20250407 | 204500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20250407 | 204400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20250407 | 204300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20250407 | 204200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20250407 | 204100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20250407 | 204000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20250407 | 203900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20250407 | 203800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 8518 |
| 33 | 20250407 | 203700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20250407 | 203600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20250407 | 203500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20250407 | 203400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20250407 | 203300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20250407 | 203200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20250407 | 203100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20250407 | 203000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20250407 | 202900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20250407 | 202800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20250407 | 202700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20250407 | 202600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20250407 | 202500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20250407 | 202400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20250407 | 202300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20250407 | 202200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20250407 | 202100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20250407 | 202000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20250407 | 201900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20250407 | 201800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20250407 | 201700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20250407 | 201600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20250407 | 201500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20250407 | 201400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20250407 | 201300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20250407 | 201200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20250407 | 201100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20250407 | 201000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20250407 | 200900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20250407 | 200800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 8518 |
| 63 | 20250407 | 200700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20250407 | 200600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20250407 | 200500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20250407 | 200400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20250407 | 200300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20250407 | 200200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20250407 | 200100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20250407 | 200000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20250407 | 195900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20250407 | 195800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20250407 | 195700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20250407 | 195600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20250407 | 195500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20250407 | 195400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20250407 | 195300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20250407 | 195200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20250407 | 195100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20250407 | 195000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20250407 | 194900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20250407 | 194800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20250407 | 194700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20250407 | 194600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20250407 | 194500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20250407 | 194400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20250407 | 194300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20250407 | 194200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20250407 | 194100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20250407 | 194000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20250407 | 193900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20250407 | 193800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 8518 |
| 93 | 20250407 | 193700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20250407 | 193600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20250407 | 193500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20250407 | 193400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20250407 | 193300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20250407 | 193200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20250407 | 193100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20250407 | 193000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20250407 | 192900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20250407 | 192800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20250407 | 192700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20250407 | 192600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20250407 | 192500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20250407 | 192400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20250407 | 192300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20250407 | 192200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20250407 | 192100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20250407 | 192000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20250407 | 191900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20250407 | 191800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20250407 | 191700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20250407 | 191600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20250407 | 191500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20250407 | 191400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20250407 | 191300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20250407 | 191200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20250407 | 191100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20250407 | 191000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20250407 | 190900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20250407 | 190800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 8518 |
| 123 | 20250407 | 190700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20250407 | 190600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20250407 | 190500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20250407 | 190400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20250407 | 190300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20250407 | 190200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20250407 | 190100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20250407 | 190000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20250407 | 185900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20250407 | 185800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20250407 | 185700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20250407 | 185600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20250407 | 185500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20250407 | 185400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20250407 | 185300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20250407 | 185200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20250407 | 185100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20250407 | 185000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20250407 | 184900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20250407 | 184800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20250407 | 184700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20250407 | 184600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20250407 | 184500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20250407 | 184400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20250407 | 184300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20250407 | 184200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20250407 | 184100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20250407 | 184000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20250407 | 183900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20250407 | 183800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 8518 |
| 153 | 20250407 | 183700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20250407 | 183600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20250407 | 183500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20250407 | 183400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20250407 | 183300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20250407 | 183200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20250407 | 183100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20250407 | 183000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20250407 | 182900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20250407 | 182800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20250407 | 182700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20250407 | 182600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20250407 | 182500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20250407 | 182400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20250407 | 182300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20250407 | 182200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20250407 | 182100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20250407 | 182000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20250407 | 181900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20250407 | 181800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20250407 | 181700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20250407 | 181600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20250407 | 181500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20250407 | 181400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20250407 | 181300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20250407 | 181200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20250407 | 181100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20250407 | 181000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20250407 | 180900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20250407 | 180800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 8518 |
| 183 | 20250407 | 180700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20250407 | 180600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20250407 | 180500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20250407 | 180400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20250407 | 180300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20250407 | 180200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20250407 | 180100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20250407 | 180000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20250407 | 175900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20250407 | 175800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20250407 | 175700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20250407 | 175600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20250407 | 175500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20250407 | 175400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20250407 | 175300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20250407 | 175200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20250407 | 175100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20250407 | 175000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20250407 | 174900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20250407 | 174800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20250407 | 174700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20250407 | 174600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20250407 | 174500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20250407 | 174400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20250407 | 174300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20250407 | 174200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20250407 | 174100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20250407 | 174000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20250407 | 173900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20250407 | 173800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 8518 |
| 213 | 20250407 | 173700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20250407 | 173600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20250407 | 173500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20250407 | 173400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20250407 | 173300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20250407 | 173200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20250407 | 173100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20250407 | 173000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20250407 | 172900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20250407 | 172800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20250407 | 172700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20250407 | 172600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20250407 | 172500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20250407 | 172400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20250407 | 172300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20250407 | 172200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20250407 | 172100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20250407 | 172000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20250407 | 171900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20250407 | 171800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20250407 | 171700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20250407 | 171600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20250407 | 171500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20250407 | 171400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20250407 | 171300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20250407 | 171200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20250407 | 171100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20250407 | 171000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20250407 | 170900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20250407 | 170800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 8518 |
| 243 | 20250407 | 170700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20250407 | 170600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20250407 | 170500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20250407 | 170400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20250407 | 170300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20250407 | 170200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20250407 | 170100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20250407 | 170000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20250407 | 165900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20250407 | 165800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20250407 | 165700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20250407 | 165600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20250407 | 165500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20250407 | 165400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20250407 | 165300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20250407 | 165200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20250407 | 165100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20250407 | 165000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 261 | 20250407 | 164900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 262 | 20250407 | 164800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 263 | 20250407 | 164700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 264 | 20250407 | 164600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 265 | 20250407 | 164500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 266 | 20250407 | 164400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 267 | 20250407 | 164300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 268 | 20250407 | 164200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 269 | 20250407 | 164100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 270 | 20250407 | 164000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 271 | 20250407 | 163900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 272 | 20250407 | 163800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 8518 |
| 273 | 20250407 | 163700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 274 | 20250407 | 163600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 275 | 20250407 | 163500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 276 | 20250407 | 163400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 277 | 20250407 | 163300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 278 | 20250407 | 163200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 279 | 20250407 | 163100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 280 | 20250407 | 163000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 281 | 20250407 | 162900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 282 | 20250407 | 162800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 283 | 20250407 | 162700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 284 | 20250407 | 162600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 285 | 20250407 | 162500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 286 | 20250407 | 162400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 287 | 20250407 | 162300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 288 | 20250407 | 162200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 289 | 20250407 | 162100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 290 | 20250407 | 162000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 291 | 20250407 | 161900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 292 | 20250407 | 161800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 293 | 20250407 | 161700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 294 | 20250407 | 161600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 295 | 20250407 | 161500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 296 | 20250407 | 161400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 297 | 20250407 | 161300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 298 | 20250407 | 161200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 299 | 20250407 | 161100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 300 | 20250407 | 161000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 301 | 20250407 | 160900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 302 | 20250407 | 160800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 8518 |
| 303 | 20250407 | 160700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 304 | 20250407 | 160600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 305 | 20250407 | 160500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 306 | 20250407 | 160400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 307 | 20250407 | 160300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 308 | 20250407 | 160200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 309 | 20250407 | 160100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 310 | 20250407 | 160000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 311 | 20250407 | 155900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 312 | 20250407 | 155800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 313 | 20250407 | 155700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 314 | 20250407 | 155600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 315 | 20250407 | 155500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 316 | 20250407 | 155400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 317 | 20250407 | 155300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 318 | 20250407 | 155200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 319 | 20250407 | 155100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 320 | 20250407 | 155000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 321 | 20250407 | 154900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 322 | 20250407 | 154800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 323 | 20250407 | 154700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 324 | 20250407 | 154600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 325 | 20250407 | 154500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 326 | 20250407 | 154400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 327 | 20250407 | 154300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 328 | 20250407 | 154200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 329 | 20250407 | 154100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 330 | 20250407 | 154000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 331 | 20250407 | 153900 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 332 | 20250407 | 153800 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 8518 |
| 333 | 20250407 | 153700 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 334 | 20250407 | 153600 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 335 | 20250407 | 153500 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 336 | 20250407 | 153400 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 337 | 20250407 | 153300 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 338 | 20250407 | 153200 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 339 | 20250407 | 153100 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 340 | 20250407 | 153000 | 75793950900 | 81500 | 81500 | 81500 | 81500 | 8518 |
| 341 | 20250407 | 152900 | 75099733900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 342 | 20250407 | 152800 | 75099733900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 343 | 20250407 | 152700 | 75099733900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 344 | 20250407 | 152600 | 75099733900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 345 | 20250407 | 152500 | 75099733900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 346 | 20250407 | 152400 | 75099733900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 347 | 20250407 | 152300 | 75099733900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 348 | 20250407 | 152200 | 75099733900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 349 | 20250407 | 152100 | 75099733900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 350 | 20250407 | 152000 | 75099733900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 351 | 20250407 | 151900 | 75099733900 | 81800 | 81900 | 81900 | 81700 | 1228 |
| 352 | 20250407 | 151800 | 74999295800 | 81800 | 81800 | 81900 | 81600 | 1020 |
| 353 | 20250407 | 151700 | 74915943300 | 81700 | 81400 | 81800 | 81400 | 1941 |
| 354 | 20250407 | 151600 | 74757756250 | 81500 | 81600 | 81700 | 81400 | 1229 |
| 355 | 20250407 | 151500 | 74657508750 | 81700 | 81600 | 81800 | 81600 | 1059 |
| 356 | 20250407 | 151400 | 74571007750 | 81700 | 81700 | 81900 | 81600 | 1030 |
| 357 | 20250407 | 151300 | 74486830800 | 81700 | 81900 | 81900 | 81700 | 763 |
| 358 | 20250407 | 151200 | 74424420200 | 81800 | 82100 | 82200 | 81800 | 3376 |
| 359 | 20250407 | 151100 | 74147302900 | 82200 | 82100 | 82200 | 82000 | 1243 |
| 360 | 20250407 | 151000 | 74045252000 | 82100 | 82100 | 82200 | 82000 | 241 |
| 361 | 20250407 | 150900 | 74025466100 | 82100 | 82200 | 82200 | 82000 | 1174 |
| 362 | 20250407 | 150800 | 73929128100 | 82200 | 82100 | 82200 | 82000 | 2009 |
| 363 | 20250407 | 150700 | 73764268700 | 82100 | 82300 | 82300 | 82100 | 1509 |
| 364 | 20250407 | 150600 | 73640243550 | 82300 | 82100 | 82300 | 82100 | 1284 |
| 365 | 20250407 | 150500 | 73534673600 | 82100 | 81800 | 82100 | 81800 | 863 |
| 366 | 20250407 | 150400 | 73463912100 | 81800 | 81800 | 82000 | 81600 | 1938 |
| 367 | 20250407 | 150300 | 73305369000 | 81900 | 81900 | 82000 | 81800 | 654 |
| 368 | 20250407 | 150200 | 73251805550 | 81800 | 81750 | 81900 | 81700 | 521 |
| 369 | 20250407 | 150100 | 73209189500 | 81800 | 81800 | 81800 | 81700 | 623 |
| 370 | 20250407 | 150000 | 73158280800 | 81800 | 81900 | 81900 | 81700 | 105 |
| 371 | 20250407 | 145900 | 73149695200 | 81700 | 81400 | 81800 | 81400 | 851 |
| 372 | 20250407 | 145800 | 73080215700 | 81600 | 81300 | 81600 | 81300 | 390 |
| 373 | 20250407 | 145700 | 73048451600 | 81300 | 81500 | 81600 | 81300 | 442 |
| 374 | 20250407 | 145600 | 73012466200 | 81500 | 81500 | 81600 | 81500 | 893 |
| 375 | 20250407 | 145500 | 72939683250 | 81600 | 81700 | 81700 | 81600 | 431 |
| 376 | 20250407 | 145400 | 72904506050 | 81700 | 82000 | 82000 | 81700 | 1031 |
| 377 | 20250407 | 145300 | 72820131450 | 82000 | 82000 | 82000 | 81900 | 442 |
| 378 | 20250407 | 145200 | 72783905750 | 82000 | 82000 | 82100 | 81800 | 658 |
| 379 | 20250407 | 145100 | 72729976250 | 82000 | 81800 | 82000 | 81700 | 1671 |
| 380 | 20250407 | 145000 | 72593120350 | 81700 | 81200 | 81700 | 81200 | 867 |
| 381 | 20250407 | 144900 | 72522470550 | 81200 | 81100 | 81400 | 81000 | 971 |
| 382 | 20250407 | 144800 | 72443610550 | 81100 | 81100 | 81200 | 81000 | 358 |
| 383 | 20250407 | 144700 | 72414596250 | 81100 | 81100 | 81200 | 81000 | 401 |
| 384 | 20250407 | 144600 | 72382075450 | 81200 | 81000 | 81200 | 80900 | 1559 |
| 385 | 20250407 | 144500 | 72255700150 | 80900 | 81100 | 81150 | 80900 | 2114 |
| 386 | 20250407 | 144400 | 72084439850 | 81000 | 81200 | 81200 | 81000 | 1022 |
| 387 | 20250407 | 144300 | 72001527350 | 81300 | 81400 | 81400 | 81200 | 976 |
| 388 | 20250407 | 144200 | 71922180450 | 81400 | 81400 | 81600 | 81400 | 274 |
| 389 | 20250407 | 144100 | 71899865650 | 81400 | 81500 | 81600 | 81200 | 1195 |
| 390 | 20250407 | 144000 | 71802655050 | 81500 | 81400 | 81500 | 81000 | 3609 |
| 391 | 20250407 | 143900 | 71509343250 | 81400 | 81500 | 81600 | 81300 | 482 |
| 392 | 20250407 | 143800 | 71470101050 | 81400 | 81450 | 81600 | 81400 | 413 |
| 393 | 20250407 | 143700 | 71436452950 | 81400 | 81600 | 81700 | 81400 | 1105 |
| 394 | 20250407 | 143600 | 71346391050 | 81700 | 81600 | 81700 | 81400 | 543 |
| 395 | 20250407 | 143500 | 71302095750 | 81700 | 81600 | 81900 | 81600 | 682 |
| 396 | 20250407 | 143400 | 71246334100 | 81600 | 81400 | 81700 | 81300 | 1625 |
| 397 | 20250407 | 143300 | 71113824500 | 81500 | 81800 | 81800 | 81300 | 3007 |
| 398 | 20250407 | 143200 | 70868435200 | 81800 | 81900 | 82000 | 81800 | 635 |
| 399 | 20250407 | 143100 | 70816432700 | 81900 | 81900 | 82000 | 81900 | 1027 |
| 400 | 20250407 | 143000 | 70732320200 | 81900 | 82000 | 82000 | 81900 | 154 |
| 401 | 20250407 | 142900 | 70719707000 | 82000 | 82000 | 82000 | 81900 | 279 |
| 402 | 20250407 | 142800 | 70696849000 | 82000 | 82100 | 82100 | 82000 | 1239 |
| 403 | 20250407 | 142700 | 70595226500 | 82100 | 82100 | 82200 | 82100 | 437 |
| 404 | 20250407 | 142600 | 70559341250 | 82100 | 82100 | 82200 | 82100 | 118 |
| 405 | 20250407 | 142500 | 70549652450 | 82100 | 82100 | 82200 | 82100 | 69 |
| 406 | 20250407 | 142400 | 70543982450 | 82100 | 82100 | 82100 | 82100 | 398 |
| 407 | 20250407 | 142300 | 70511306650 | 82100 | 82350 | 82350 | 82100 | 708 |
| 408 | 20250407 | 142200 | 70453099550 | 82300 | 82400 | 82500 | 82200 | 466 |
| 409 | 20250407 | 142100 | 70414732450 | 82400 | 82700 | 82800 | 82400 | 1308 |
| 410 | 20250407 | 142000 | 70306682850 | 82700 | 82300 | 82700 | 82300 | 639 |
| 411 | 20250407 | 141900 | 70253943650 | 82100 | 82000 | 82500 | 82000 | 1105 |
| 412 | 20250407 | 141800 | 70163191850 | 82100 | 82200 | 82200 | 82000 | 656 |
| 413 | 20250407 | 141700 | 70109368550 | 82150 | 81900 | 82200 | 81900 | 960 |
| 414 | 20250407 | 141600 | 70030605050 | 82000 | 81900 | 82100 | 81900 | 163 |
| 415 | 20250407 | 141500 | 70017239450 | 82100 | 82000 | 82100 | 81900 | 840 |
| 416 | 20250407 | 141400 | 69948321650 | 82000 | 82100 | 82200 | 82000 | 2116 |
| 417 | 20250407 | 141300 | 69774674750 | 82200 | 82200 | 82300 | 82100 | 579 |
| 418 | 20250407 | 141200 | 69727115850 | 82300 | 82100 | 82400 | 82100 | 308 |
| 419 | 20250407 | 141100 | 69701784450 | 82100 | 82100 | 82200 | 82100 | 359 |
| 420 | 20250407 | 141000 | 69672309450 | 82200 | 82200 | 82200 | 82100 | 83 |
| 421 | 20250407 | 140900 | 69665492050 | 82200 | 82200 | 82300 | 82100 | 212 |
| 422 | 20250407 | 140800 | 69648071950 | 82300 | 82500 | 82500 | 82100 | 608 |
| 423 | 20250407 | 140700 | 69598100150 | 82200 | 82100 | 82500 | 82100 | 265 |
| 424 | 20250407 | 140600 | 69576300350 | 82100 | 82100 | 82200 | 82100 | 753 |
| 425 | 20250407 | 140500 | 69514463750 | 82100 | 82200 | 82300 | 82100 | 529 |
| 426 | 20250407 | 140400 | 69471007350 | 82200 | 82400 | 82500 | 82200 | 199 |
| 427 | 20250407 | 140300 | 69454620650 | 82400 | 82500 | 82500 | 82300 | 649 |
| 428 | 20250407 | 140200 | 69401147150 | 82500 | 82600 | 82600 | 82400 | 245 |
| 429 | 20250407 | 140100 | 69380944350 | 82600 | 82600 | 82700 | 82500 | 529 |
| 430 | 20250407 | 140000 | 69337240750 | 82600 | 82500 | 82600 | 82500 | 278 |
| 431 | 20250407 | 135900 | 69314302450 | 82600 | 82300 | 82600 | 82300 | 290 |
| 432 | 20250407 | 135800 | 69290397350 | 82300 | 82100 | 82400 | 82100 | 408 |
| 433 | 20250407 | 135700 | 69256855750 | 82200 | 82300 | 82400 | 82100 | 739 |
| 434 | 20250407 | 135600 | 69196155150 | 82300 | 82100 | 82300 | 82100 | 221 |
| 435 | 20250407 | 135500 | 69177981850 | 82100 | 82100 | 82300 | 82100 | 482 |
| 436 | 20250407 | 135400 | 69138390650 | 82100 | 82200 | 82200 | 82100 | 436 |
| 437 | 20250407 | 135300 | 69102580950 | 82200 | 82200 | 82300 | 82100 | 691 |
| 438 | 20250407 | 135200 | 69045783450 | 82300 | 82100 | 82300 | 82100 | 342 |
| 439 | 20250407 | 135100 | 69017696550 | 82200 | 82300 | 82300 | 82100 | 356 |
| 440 | 20250407 | 135000 | 68988437450 | 82400 | 82500 | 82600 | 82300 | 581 |
| 441 | 20250407 | 134900 | 68940558100 | 82500 | 82700 | 82700 | 82500 | 252 |
| 442 | 20250407 | 134800 | 68919746950 | 82700 | 82450 | 82800 | 82400 | 857 |
| 443 | 20250407 | 134700 | 68849060100 | 82450 | 82600 | 82700 | 82400 | 351 |
| 444 | 20250407 | 134600 | 68820106350 | 82600 | 82400 | 82800 | 82300 | 886 |
| 445 | 20250407 | 134500 | 68746968150 | 82300 | 82000 | 82500 | 81900 | 1064 |
| 446 | 20250407 | 134400 | 68659607250 | 82000 | 81900 | 82200 | 81900 | 901 |
| 447 | 20250407 | 134300 | 68585733950 | 81900 | 82100 | 82100 | 81900 | 1014 |
| 448 | 20250407 | 134200 | 68502581450 | 82200 | 82200 | 82300 | 82100 | 387 |
| 449 | 20250407 | 134100 | 68470783750 | 82200 | 81900 | 82300 | 81900 | 526 |
| 450 | 20250407 | 134000 | 68427593650 | 81900 | 82000 | 82100 | 81800 | 1541 |
| 451 | 20250407 | 133900 | 68301348050 | 82000 | 82300 | 82400 | 82000 | 1570 |
| 452 | 20250407 | 133800 | 68172336350 | 82400 | 82400 | 82500 | 82300 | 787 |
| 453 | 20250407 | 133700 | 68107509950 | 82500 | 82400 | 82800 | 82400 | 949 |
| 454 | 20250407 | 133600 | 68029248550 | 82400 | 82000 | 82400 | 82000 | 1997 |
| 455 | 20250407 | 133500 | 67865038950 | 82300 | 82100 | 82300 | 81900 | 3299 |
| 456 | 20250407 | 133400 | 67594401050 | 82200 | 82500 | 82500 | 82200 | 1696 |
| 457 | 20250407 | 133300 | 67454779350 | 82500 | 82500 | 82600 | 82300 | 933 |
| 458 | 20250407 | 133200 | 67377898550 | 82500 | 82700 | 82700 | 82400 | 1068 |
| 459 | 20250407 | 133100 | 67289780050 | 82700 | 82900 | 82900 | 82500 | 709 |
| 460 | 20250407 | 133000 | 67231192250 | 82900 | 83100 | 83100 | 82900 | 370 |
| 461 | 20250407 | 132900 | 67200496750 | 83000 | 83100 | 83200 | 83000 | 814 |
| 462 | 20250407 | 132800 | 67132861050 | 83100 | 82900 | 83400 | 82900 | 996 |
| 463 | 20250407 | 132700 | 67050145650 | 82900 | 82700 | 82900 | 82600 | 845 |
| 464 | 20250407 | 132600 | 66980171250 | 82600 | 81800 | 82600 | 81800 | 2756 |
| 465 | 20250407 | 132500 | 66753750950 | 81800 | 82200 | 82400 | 81800 | 3224 |
| 466 | 20250407 | 132400 | 66489300550 | 82300 | 82200 | 82500 | 82100 | 2274 |
| 467 | 20250407 | 132300 | 66302326050 | 82200 | 82900 | 82900 | 82200 | 4640 |
| 468 | 20250407 | 132200 | 65919526400 | 82800 | 83000 | 83000 | 82800 | 713 |
| 469 | 20250407 | 132100 | 65860442050 | 83000 | 83000 | 83100 | 83000 | 1011 |
| 470 | 20250407 | 132000 | 65776517350 | 83100 | 83100 | 83200 | 83000 | 744 |
| 471 | 20250407 | 131900 | 65714700850 | 83200 | 83100 | 83200 | 82900 | 1223 |
| 472 | 20250407 | 131800 | 65613092650 | 82900 | 82900 | 83100 | 82800 | 1988 |
| 473 | 20250407 | 131700 | 65448083550 | 82900 | 83100 | 83100 | 82900 | 2135 |
| 474 | 20250407 | 131600 | 65270875350 | 83100 | 83100 | 83200 | 83000 | 887 |
| 475 | 20250407 | 131500 | 65197209250 | 83100 | 83200 | 83200 | 83000 | 1053 |
| 476 | 20250407 | 131400 | 65109667450 | 83200 | 83500 | 83500 | 83200 | 893 |
| 477 | 20250407 | 131300 | 65035251950 | 83400 | 83200 | 83600 | 83200 | 1655 |
| 478 | 20250407 | 131200 | 64897243050 | 83200 | 83200 | 83300 | 83100 | 654 |
| 479 | 20250407 | 131100 | 64842832250 | 83300 | 83200 | 83400 | 83200 | 243 |
| 480 | 20250407 | 131000 | 64822602450 | 83200 | 83300 | 83300 | 83200 | 1138 |
| 481 | 20250407 | 130900 | 64727813950 | 83300 | 83400 | 83400 | 83300 | 378 |
| 482 | 20250407 | 130800 | 64696319650 | 83400 | 83400 | 83400 | 83300 | 324 |
| 483 | 20250407 | 130700 | 64669306150 | 83400 | 83400 | 83500 | 83300 | 352 |
| 484 | 20250407 | 130600 | 64639932350 | 83400 | 83500 | 83500 | 83300 | 503 |
| 485 | 20250407 | 130500 | 64597983650 | 83500 | 83300 | 83600 | 83200 | 240 |
| 486 | 20250407 | 130400 | 64577978650 | 83300 | 83400 | 83600 | 83200 | 1177 |
| 487 | 20250407 | 130300 | 64479899050 | 83400 | 83700 | 83800 | 83300 | 1415 |
| 488 | 20250407 | 130200 | 64361886150 | 83700 | 83400 | 83800 | 83300 | 1305 |
| 489 | 20250407 | 130100 | 64252885850 | 83400 | 84100 | 84100 | 83300 | 2500 |
| 490 | 20250407 | 130000 | 64043723750 | 84100 | 84300 | 84400 | 84100 | 1681 |
| 491 | 20250407 | 125900 | 63902119150 | 84100 | 84400 | 84500 | 84100 | 1495 |
| 492 | 20250407 | 125800 | 63776117850 | 84400 | 84500 | 84600 | 84300 | 1723 |
| 493 | 20250407 | 125700 | 63630686250 | 84400 | 84600 | 84700 | 84400 | 845 |
| 494 | 20250407 | 125600 | 63559242050 | 84700 | 84500 | 84700 | 84400 | 594 |
| 495 | 20250407 | 125500 | 63508978650 | 84600 | 84500 | 84900 | 84300 | 1565 |
| 496 | 20250407 | 125400 | 63376531950 | 84400 | 84900 | 85100 | 84000 | 5337 |
| 497 | 20250407 | 125300 | 62924634500 | 84800 | 84800 | 85300 | 84600 | 7544 |
| 498 | 20250407 | 125200 | 62283416200 | 84700 | 84000 | 85000 | 84000 | 5798 |
| 499 | 20250407 | 125100 | 61792884000 | 84000 | 83800 | 84000 | 83700 | 2783 |
| 500 | 20250407 | 125000 | 61559413400 | 83800 | 83500 | 83800 | 83500 | 481 |
| 501 | 20250407 | 124900 | 61519180000 | 83500 | 83500 | 83600 | 83500 | 805 |
| 502 | 20250407 | 124800 | 61451946100 | 83600 | 83400 | 83600 | 83400 | 233 |
| 503 | 20250407 | 124700 | 61432485750 | 83400 | 83400 | 83500 | 83300 | 342 |
| 504 | 20250407 | 124600 | 61403963150 | 83300 | 83200 | 83300 | 83200 | 872 |
| 505 | 20250407 | 124500 | 61331357950 | 83200 | 83100 | 83300 | 83100 | 416 |
| 506 | 20250407 | 124400 | 61296732850 | 83100 | 83200 | 83300 | 83100 | 349 |
| 507 | 20250407 | 124300 | 61267712250 | 83200 | 83300 | 83400 | 83200 | 1044 |
| 508 | 20250407 | 124200 | 61180766950 | 83400 | 83300 | 83400 | 83300 | 114 |
| 509 | 20250407 | 124100 | 61171265450 | 83300 | 83300 | 83500 | 83200 | 711 |
| 510 | 20250407 | 124000 | 61111995300 | 83300 | 83500 | 83500 | 83300 | 1431 |
| 511 | 20250407 | 123900 | 60992597200 | 83500 | 83500 | 83600 | 83400 | 566 |
| 512 | 20250407 | 123800 | 60945338000 | 83500 | 83800 | 83800 | 83400 | 1038 |
| 513 | 20250407 | 123700 | 60858565700 | 83800 | 83800 | 83900 | 83700 | 591 |
| 514 | 20250407 | 123600 | 60809040300 | 83800 | 83700 | 84000 | 83600 | 1629 |
| 515 | 20250407 | 123500 | 60672459100 | 83700 | 83500 | 83700 | 83500 | 390 |
| 516 | 20250407 | 123400 | 60639854800 | 83500 | 83400 | 83600 | 83400 | 602 |
| 517 | 20250407 | 123300 | 60589591600 | 83500 | 83300 | 83600 | 83200 | 984 |
| 518 | 20250407 | 123200 | 60507521700 | 83100 | 83000 | 83200 | 83000 | 789 |
| 519 | 20250407 | 123100 | 60441930300 | 83000 | 83000 | 83300 | 82900 | 220 |
| 520 | 20250407 | 123000 | 60423659000 | 83000 | 83300 | 83300 | 82900 | 867 |
| 521 | 20250407 | 122900 | 60351628200 | 83300 | 83300 | 83300 | 83200 | 230 |
| 522 | 20250407 | 122800 | 60332475100 | 83300 | 83400 | 83400 | 83200 | 552 |
| 523 | 20250407 | 122700 | 60286471400 | 83300 | 82800 | 83400 | 82800 | 902 |
| 524 | 20250407 | 122600 | 60211477300 | 82800 | 82800 | 83000 | 82600 | 3543 |
| 525 | 20250407 | 122500 | 59918300800 | 82800 | 83000 | 83000 | 82800 | 1857 |
| 526 | 20250407 | 122400 | 59764432600 | 82900 | 83200 | 83200 | 82900 | 1112 |
| 527 | 20250407 | 122300 | 59672114300 | 83100 | 83200 | 83300 | 83100 | 1193 |
| 528 | 20250407 | 122200 | 59572821300 | 83200 | 83300 | 83500 | 83200 | 992 |
| 529 | 20250407 | 122100 | 59490130700 | 83400 | 83500 | 83500 | 83300 | 354 |
| 530 | 20250407 | 122000 | 59460600400 | 83500 | 83500 | 83600 | 83400 | 220 |
| 531 | 20250407 | 121900 | 59442232600 | 83500 | 83700 | 83700 | 83500 | 623 |
| 532 | 20250407 | 121800 | 59390174900 | 83700 | 83800 | 83900 | 83700 | 718 |
| 533 | 20250407 | 121700 | 59330048500 | 83800 | 83800 | 83900 | 83600 | 1018 |
| 534 | 20250407 | 121600 | 59244725800 | 83900 | 83300 | 83900 | 83300 | 1604 |
| 535 | 20250407 | 121500 | 59110725600 | 83300 | 83100 | 83300 | 82900 | 2045 |
| 536 | 20250407 | 121400 | 58940555750 | 83000 | 83400 | 83400 | 83000 | 4601 |
| 537 | 20250407 | 121300 | 58558174450 | 83300 | 83500 | 83600 | 83300 | 1378 |
| 538 | 20250407 | 121200 | 58443217850 | 83500 | 83500 | 83600 | 83400 | 402 |
| 539 | 20250407 | 121100 | 58409663050 | 83500 | 83300 | 83500 | 83300 | 764 |
| 540 | 20250407 | 121000 | 58345969650 | 83300 | 83200 | 83300 | 83100 | 1506 |
| 541 | 20250407 | 120900 | 58220639650 | 83200 | 83450 | 83500 | 83200 | 852 |
| 542 | 20250407 | 120800 | 58149674800 | 83400 | 83200 | 83600 | 83200 | 1005 |
| 543 | 20250407 | 120700 | 58065875700 | 83200 | 83300 | 83300 | 83100 | 2318 |
| 544 | 20250407 | 120600 | 57873002400 | 83300 | 83600 | 83700 | 83300 | 1572 |
| 545 | 20250407 | 120500 | 57741812700 | 83600 | 84000 | 84000 | 83500 | 1659 |
| 546 | 20250407 | 120400 | 57602939000 | 84100 | 84100 | 84300 | 84000 | 1733 |
| 547 | 20250407 | 120300 | 57457030900 | 84100 | 83800 | 84100 | 83800 | 808 |
| 548 | 20250407 | 120200 | 57389221250 | 83800 | 83500 | 83900 | 83500 | 1737 |
| 549 | 20250407 | 120100 | 57243913600 | 83500 | 83700 | 83700 | 83300 | 3281 |
| 550 | 20250407 | 120000 | 56970045750 | 83700 | 84200 | 84200 | 83700 | 2131 |
| 551 | 20250407 | 115900 | 56791162000 | 83900 | 84000 | 84200 | 83700 | 7752 |
| 552 | 20250407 | 115800 | 56141200400 | 84100 | 84300 | 84300 | 84100 | 712 |
| 553 | 20250407 | 115700 | 56081248100 | 84300 | 84500 | 84500 | 84300 | 662 |
| 554 | 20250407 | 115600 | 56025398800 | 84400 | 84800 | 84900 | 84400 | 1069 |
| 555 | 20250407 | 115500 | 55934850000 | 84800 | 84100 | 85000 | 84000 | 2704 |
| 556 | 20250407 | 115400 | 55705849000 | 84100 | 84400 | 84400 | 84000 | 2323 |
| 557 | 20250407 | 115300 | 55510528200 | 84200 | 84400 | 84400 | 84100 | 671 |
| 558 | 20250407 | 115200 | 55454004900 | 84400 | 84400 | 84500 | 84300 | 934 |
| 559 | 20250407 | 115100 | 55375209500 | 84400 | 84200 | 84500 | 84100 | 1301 |
| 560 | 20250407 | 115000 | 55265616100 | 84200 | 84500 | 84600 | 84100 | 2413 |
| 561 | 20250407 | 114900 | 55062209300 | 84600 | 83900 | 84600 | 83900 | 1251 |
| 562 | 20250407 | 114800 | 54956800600 | 84100 | 84800 | 84800 | 83900 | 4173 |
| 563 | 20250407 | 114700 | 54604348900 | 84800 | 84900 | 85000 | 84700 | 1401 |
| 564 | 20250407 | 114600 | 54485454500 | 84900 | 84700 | 85200 | 84700 | 2441 |
| 565 | 20250407 | 114500 | 54278032900 | 84700 | 84700 | 85400 | 84500 | 2912 |
| 566 | 20250407 | 114400 | 54030240100 | 84700 | 85500 | 85600 | 84400 | 2841 |
| 567 | 20250407 | 114300 | 53788543350 | 85500 | 84500 | 85600 | 84400 | 5321 |
| 568 | 20250407 | 114200 | 53336338300 | 84500 | 84200 | 84500 | 84200 | 2463 |
| 569 | 20250407 | 114100 | 53128679700 | 84200 | 83300 | 84300 | 83000 | 7418 |
| 570 | 20250407 | 114000 | 52509092500 | 83300 | 84000 | 84100 | 83300 | 5621 |
| 571 | 20250407 | 113900 | 52038703650 | 84000 | 84700 | 84800 | 83300 | 8797 |
| 572 | 20250407 | 113800 | 51299471800 | 84700 | 85900 | 85950 | 84700 | 7678 |
| 573 | 20250407 | 113700 | 50644201100 | 85900 | 86200 | 86200 | 85800 | 3370 |
| 574 | 20250407 | 113600 | 50354449000 | 86200 | 85800 | 86500 | 85800 | 6482 |
| 575 | 20250407 | 113500 | 49795762250 | 85800 | 85000 | 85900 | 85000 | 4149 |
| 576 | 20250407 | 113400 | 49441608500 | 85000 | 86400 | 86400 | 84500 | 9189 |
| 577 | 20250407 | 113300 | 48658114300 | 86300 | 86500 | 86600 | 86200 | 8183 |
| 578 | 20250407 | 113200 | 47950658550 | 86500 | 85700 | 86600 | 85700 | 16848 |
| 579 | 20250407 | 113100 | 46496702250 | 85700 | 85500 | 86000 | 85300 | 15847 |
| 580 | 20250407 | 113000 | 45139808100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 581 | 20250407 | 112900 | 45139808100 | 84600 | 84600 | 84600 | 84600 | 0 |
| 582 | 20250407 | 112800 | 45139808100 | 84600 | 84300 | 84600 | 84200 | 4888 |
| 583 | 20250407 | 112700 | 44726996300 | 84300 | 84400 | 84500 | 84000 | 12529 |
| 584 | 20250407 | 112600 | 43670572000 | 84400 | 84200 | 84600 | 83900 | 12483 |
| 585 | 20250407 | 112500 | 42618742200 | 84200 | 83300 | 84200 | 83300 | 4803 |
| 586 | 20250407 | 112400 | 42216129100 | 83300 | 83200 | 83400 | 83100 | 3646 |
| 587 | 20250407 | 112300 | 41912714100 | 83200 | 83100 | 83200 | 83000 | 1687 |
| 588 | 20250407 | 112200 | 41772486800 | 83100 | 83200 | 83200 | 83000 | 2430 |
| 589 | 20250407 | 112100 | 41570537050 | 83200 | 82800 | 83200 | 82700 | 2056 |
| 590 | 20250407 | 112000 | 41399703750 | 82800 | 82600 | 82800 | 82500 | 2344 |
| 591 | 20250407 | 111900 | 41206156350 | 82600 | 83000 | 83200 | 82600 | 3732 |
| 592 | 20250407 | 111800 | 40896780250 | 83000 | 83400 | 83400 | 82900 | 5822 |
| 593 | 20250407 | 111700 | 40413045150 | 83400 | 83100 | 83800 | 82900 | 3791 |
| 594 | 20250407 | 111600 | 40097498550 | 83100 | 84100 | 84100 | 83000 | 9175 |
| 595 | 20250407 | 111500 | 39331663250 | 84100 | 83800 | 84100 | 83600 | 6461 |
| 596 | 20250407 | 111400 | 38789853550 | 83800 | 83200 | 84100 | 83200 | 11469 |
| 597 | 20250407 | 111300 | 37829362350 | 83200 | 82600 | 83400 | 82600 | 3079 |
| 598 | 20250407 | 111200 | 37573411050 | 82700 | 82500 | 82700 | 82200 | 2578 |
| 599 | 20250407 | 111100 | 37360740450 | 82500 | 83000 | 83000 | 82500 | 3195 |
| 600 | 20250407 | 111000 | 37096432150 | 83000 | 83300 | 83400 | 82900 | 6131 |
| 601 | 20250407 | 110900 | 36586765050 | 83300 | 83500 | 83600 | 82600 | 7508 |
| 602 | 20250407 | 110800 | 35962500750 | 83500 | 83000 | 83600 | 83000 | 11995 |
| 603 | 20250407 | 110700 | 34962475250 | 83100 | 82300 | 83200 | 82200 | 9113 |
| 604 | 20250407 | 110600 | 34206486300 | 82200 | 81900 | 82300 | 81800 | 1255 |
| 605 | 20250407 | 110500 | 34103508050 | 81900 | 81600 | 81900 | 81500 | 534 |
| 606 | 20250407 | 110400 | 34059871250 | 81600 | 82000 | 82100 | 81300 | 1682 |
| 607 | 20250407 | 110300 | 33922201850 | 82000 | 81200 | 82200 | 81200 | 3152 |
| 608 | 20250407 | 110200 | 33664111700 | 81200 | 81400 | 81500 | 81200 | 1723 |
| 609 | 20250407 | 110100 | 33523956700 | 81400 | 81300 | 81500 | 81200 | 1323 |
| 610 | 20250407 | 110000 | 33416333000 | 81100 | 81500 | 81500 | 81000 | 1393 |
| 611 | 20250407 | 105900 | 33303185300 | 81500 | 80900 | 81500 | 80900 | 1961 |
| 612 | 20250407 | 105800 | 33143882000 | 81100 | 81600 | 81600 | 80800 | 6323 |
| 613 | 20250407 | 105700 | 32630455350 | 81600 | 81500 | 81800 | 81200 | 2960 |
| 614 | 20250407 | 105600 | 32389302650 | 81600 | 82100 | 82200 | 81200 | 5994 |
| 615 | 20250407 | 105500 | 31900539450 | 82100 | 82500 | 82800 | 82000 | 5606 |
| 616 | 20250407 | 105400 | 31438295000 | 82500 | 81800 | 82500 | 81800 | 5079 |
| 617 | 20250407 | 105300 | 31020393200 | 81800 | 81900 | 82100 | 81400 | 6757 |
| 618 | 20250407 | 105200 | 30468150350 | 81800 | 83300 | 83500 | 81300 | 14132 |
| 619 | 20250407 | 105100 | 29303794900 | 83300 | 81600 | 83800 | 81600 | 19323 |
| 620 | 20250407 | 105000 | 27703371050 | 81600 | 80900 | 81700 | 80800 | 2919 |
| 621 | 20250407 | 104900 | 27466420350 | 80900 | 81700 | 81800 | 80800 | 6724 |
| 622 | 20250407 | 104800 | 26918945750 | 81600 | 80700 | 81700 | 80600 | 8599 |
| 623 | 20250407 | 104700 | 26220577250 | 80700 | 80100 | 80700 | 80100 | 1372 |
| 624 | 20250407 | 104600 | 26110264250 | 80200 | 80400 | 80500 | 80200 | 1647 |
| 625 | 20250407 | 104500 | 25977943100 | 80400 | 80400 | 80700 | 80300 | 1676 |
| 626 | 20250407 | 104400 | 25843039850 | 80400 | 80300 | 80500 | 80100 | 2099 |
| 627 | 20250407 | 104300 | 25674502950 | 80300 | 80000 | 80300 | 79900 | 1055 |
| 628 | 20250407 | 104200 | 25589922000 | 80100 | 80100 | 80200 | 79900 | 1815 |
| 629 | 20250407 | 104100 | 25444769250 | 80000 | 80900 | 80900 | 80000 | 5343 |
| 630 | 20250407 | 104000 | 25014978950 | 80900 | 80300 | 81000 | 80200 | 5268 |
| 631 | 20250407 | 103900 | 24589820400 | 80400 | 80000 | 80800 | 80000 | 7075 |
| 632 | 20250407 | 103800 | 24021061550 | 79900 | 79900 | 80200 | 79600 | 7384 |
| 633 | 20250407 | 103700 | 23431248050 | 79900 | 80000 | 80200 | 79700 | 4007 |
| 634 | 20250407 | 103600 | 23111036650 | 80200 | 79400 | 80400 | 79300 | 11413 |
| 635 | 20250407 | 103500 | 22198674500 | 79300 | 78900 | 79400 | 78900 | 2986 |
| 636 | 20250407 | 103400 | 21962036150 | 78900 | 78700 | 79000 | 78600 | 2028 |
| 637 | 20250407 | 103300 | 21802249900 | 78700 | 78500 | 78700 | 78400 | 1233 |
| 638 | 20250407 | 103200 | 21705367300 | 78500 | 78000 | 78500 | 78000 | 1227 |
| 639 | 20250407 | 103100 | 21609347300 | 78000 | 77900 | 78100 | 77900 | 597 |
| 640 | 20250407 | 103000 | 21562766100 | 77900 | 77900 | 78000 | 77800 | 262 |
| 641 | 20250407 | 102900 | 21542361100 | 77800 | 77600 | 78000 | 77600 | 614 |
| 642 | 20250407 | 102800 | 21494555600 | 77700 | 78200 | 78200 | 77700 | 720 |
| 643 | 20250407 | 102700 | 21438490450 | 78200 | 78400 | 78400 | 78100 | 926 |
| 644 | 20250407 | 102600 | 21366074350 | 78400 | 78200 | 78500 | 78200 | 1665 |
| 645 | 20250407 | 102500 | 21235559400 | 78400 | 77900 | 78400 | 77850 | 2184 |
| 646 | 20250407 | 102400 | 21065094050 | 77800 | 77500 | 77800 | 77500 | 1776 |
| 647 | 20250407 | 102300 | 20927197350 | 77500 | 77400 | 77600 | 77400 | 976 |
| 648 | 20250407 | 102200 | 20851559350 | 77500 | 77600 | 77600 | 77300 | 599 |
| 649 | 20250407 | 102100 | 20805151250 | 77500 | 77500 | 77800 | 77300 | 746 |
| 650 | 20250407 | 102000 | 20747264450 | 77600 | 77600 | 77700 | 76700 | 1268 |
| 651 | 20250407 | 101900 | 20649261450 | 77500 | 77400 | 77500 | 77200 | 767 |
| 652 | 20250407 | 101800 | 20589934350 | 77400 | 77100 | 77400 | 77100 | 536 |
| 653 | 20250407 | 101700 | 20548547200 | 77100 | 77000 | 77200 | 76900 | 1164 |
| 654 | 20250407 | 101600 | 20458900800 | 77000 | 77000 | 77100 | 76900 | 320 |
| 655 | 20250407 | 101500 | 20434262000 | 76900 | 77000 | 77000 | 76800 | 672 |
| 656 | 20250407 | 101400 | 20382647600 | 76700 | 76600 | 76900 | 76600 | 1016 |
| 657 | 20250407 | 101300 | 20304747300 | 76700 | 76800 | 76800 | 76600 | 868 |
| 658 | 20250407 | 101200 | 20238136800 | 76800 | 76600 | 76800 | 76600 | 731 |
| 659 | 20250407 | 101100 | 20182069400 | 76600 | 76600 | 76700 | 76500 | 843 |
| 660 | 20250407 | 101000 | 20117514300 | 76600 | 76900 | 76900 | 76300 | 2750 |
| 661 | 20250407 | 100900 | 19907012500 | 76900 | 76800 | 76900 | 76700 | 1382 |
| 662 | 20250407 | 100800 | 19800861100 | 76700 | 77000 | 77100 | 76700 | 1763 |
| 663 | 20250407 | 100700 | 19665224100 | 77100 | 77000 | 77400 | 76900 | 729 |
| 664 | 20250407 | 100600 | 19609039800 | 77000 | 77300 | 77300 | 77000 | 376 |
| 665 | 20250407 | 100500 | 19580055200 | 77100 | 77000 | 77300 | 77000 | 346 |
| 666 | 20250407 | 100400 | 19553368800 | 77100 | 77100 | 77200 | 77000 | 779 |
| 667 | 20250407 | 100300 | 19493311250 | 77100 | 76800 | 77200 | 76700 | 1199 |
| 668 | 20250407 | 100200 | 19401041550 | 76700 | 77100 | 77100 | 76700 | 2047 |
| 669 | 20250407 | 100100 | 19243650050 | 77000 | 77100 | 77100 | 77000 | 931 |
| 670 | 20250407 | 100000 | 19171947800 | 77100 | 77000 | 77300 | 76600 | 2643 |
| 671 | 20250407 | 095900 | 18968458500 | 76900 | 76900 | 76900 | 76400 | 3447 |
| 672 | 20250407 | 095800 | 18704412500 | 76900 | 77000 | 77100 | 76800 | 1647 |
| 673 | 20250407 | 095700 | 18577622600 | 77000 | 77600 | 77600 | 77000 | 6194 |
| 674 | 20250407 | 095600 | 18099351800 | 77600 | 77700 | 77700 | 77400 | 977 |
| 675 | 20250407 | 095500 | 18023620200 | 77700 | 78000 | 78100 | 77500 | 1974 |
| 676 | 20250407 | 095400 | 17870103300 | 77900 | 77900 | 78000 | 77700 | 571 |
| 677 | 20250407 | 095300 | 17825662800 | 77800 | 77800 | 77900 | 77500 | 611 |
| 678 | 20250407 | 095200 | 17778192300 | 77600 | 77400 | 77700 | 77300 | 856 |
| 679 | 20250407 | 095100 | 17711875400 | 77500 | 77900 | 77900 | 77100 | 1691 |
| 680 | 20250407 | 095000 | 17580695600 | 77900 | 77900 | 78000 | 77700 | 1287 |
| 681 | 20250407 | 094900 | 17480506950 | 78000 | 77200 | 78100 | 77200 | 1560 |
| 682 | 20250407 | 094800 | 17359090450 | 77300 | 77200 | 77300 | 77000 | 3008 |
| 683 | 20250407 | 094700 | 17127165050 | 77300 | 77100 | 77600 | 77100 | 996 |
| 684 | 20250407 | 094600 | 17050129250 | 77100 | 77800 | 77800 | 76800 | 3197 |
| 685 | 20250407 | 094500 | 16803183150 | 77800 | 78600 | 78600 | 77800 | 3930 |
| 686 | 20250407 | 094400 | 16496147550 | 78600 | 79200 | 79250 | 78500 | 4006 |
| 687 | 20250407 | 094300 | 16180326950 | 79200 | 79100 | 79300 | 79000 | 3220 |
| 688 | 20250407 | 094200 | 15925506950 | 79100 | 78800 | 79100 | 78700 | 2737 |
| 689 | 20250407 | 094100 | 15709517250 | 78800 | 79200 | 79400 | 78800 | 5181 |
| 690 | 20250407 | 094000 | 15300189750 | 79400 | 78700 | 79400 | 78600 | 10444 |
| 691 | 20250407 | 093900 | 14474656800 | 78700 | 78200 | 78700 | 78100 | 4890 |
| 692 | 20250407 | 093800 | 14091547200 | 78200 | 78100 | 78200 | 77900 | 3683 |
| 693 | 20250407 | 093700 | 13804137700 | 78000 | 77700 | 78100 | 77700 | 2548 |
| 694 | 20250407 | 093600 | 13605474950 | 77700 | 77600 | 78000 | 77400 | 3338 |
| 695 | 20250407 | 093500 | 13346296650 | 77500 | 77400 | 77600 | 77400 | 1318 |
| 696 | 20250407 | 093400 | 13244204550 | 77400 | 77600 | 77600 | 77100 | 2128 |
| 697 | 20250407 | 093300 | 13079383350 | 77600 | 77700 | 77800 | 77400 | 3311 |
| 698 | 20250407 | 093200 | 12822386450 | 77600 | 77200 | 77600 | 76800 | 1833 |
| 699 | 20250407 | 093100 | 12680789650 | 76800 | 76800 | 77000 | 76300 | 1681 |
| 700 | 20250407 | 093000 | 12551902050 | 76800 | 77200 | 77200 | 76700 | 1658 |
| 701 | 20250407 | 092900 | 12424333950 | 77200 | 77400 | 77400 | 77100 | 734 |
| 702 | 20250407 | 092800 | 12367600550 | 77400 | 77400 | 77500 | 77100 | 865 |
| 703 | 20250407 | 092700 | 12300736150 | 77300 | 77700 | 77800 | 77000 | 2062 |
| 704 | 20250407 | 092600 | 12141101450 | 77700 | 77800 | 77900 | 77550 | 2015 |
| 705 | 20250407 | 092500 | 11984502900 | 77800 | 77800 | 77900 | 77700 | 2870 |
| 706 | 20250407 | 092400 | 11761198000 | 77800 | 77200 | 77800 | 76800 | 4759 |
| 707 | 20250407 | 092300 | 11392830200 | 77250 | 76650 | 77250 | 76500 | 1956 |
| 708 | 20250407 | 092200 | 11242320400 | 76500 | 76300 | 76650 | 76200 | 1432 |
| 709 | 20250407 | 092100 | 11132989000 | 76300 | 76800 | 76900 | 76200 | 2848 |
| 710 | 20250407 | 092000 | 10915251200 | 76900 | 76600 | 76900 | 76500 | 1226 |
| 711 | 20250407 | 091900 | 10821228750 | 76600 | 76600 | 76900 | 76400 | 1868 |
| 712 | 20250407 | 091800 | 10678222750 | 76500 | 76600 | 76600 | 76300 | 1761 |
| 713 | 20250407 | 091700 | 10543544750 | 76600 | 76900 | 77000 | 76400 | 2387 |
| 714 | 20250407 | 091600 | 10360704950 | 76900 | 77000 | 77200 | 76700 | 2142 |
| 715 | 20250407 | 091500 | 10195979650 | 77100 | 76600 | 77400 | 76400 | 3343 |
| 716 | 20250407 | 091400 | 9939539200 | 76500 | 75700 | 76700 | 75700 | 5396 |
| 717 | 20250407 | 091300 | 9528441000 | 75600 | 75600 | 75800 | 75400 | 4841 |
| 718 | 20250407 | 091200 | 9162594100 | 75600 | 75500 | 75900 | 75300 | 4975 |
| 719 | 20250407 | 091100 | 8786884900 | 75600 | 75600 | 75800 | 75400 | 6562 |
| 720 | 20250407 | 091000 | 8290770100 | 75800 | 75800 | 76200 | 75500 | 2550 |
| 721 | 20250407 | 090900 | 8097546200 | 75800 | 75500 | 75900 | 75300 | 8151 |
| 722 | 20250407 | 090800 | 7481205750 | 75400 | 75900 | 76200 | 75400 | 7298 |
| 723 | 20250407 | 090700 | 6928348000 | 76000 | 76100 | 76400 | 75600 | 7967 |
| 724 | 20250407 | 090600 | 6323360700 | 76300 | 75800 | 76800 | 75800 | 7071 |
| 725 | 20250407 | 090500 | 5783341600 | 76000 | 76700 | 76800 | 75500 | 17315 |
| 726 | 20250407 | 090400 | 4466530050 | 76700 | 77000 | 77100 | 76500 | 9654 |
| 727 | 20250407 | 090300 | 3724832450 | 77100 | 78100 | 78100 | 77000 | 6274 |
| 728 | 20250407 | 090200 | 3239080700 | 78100 | 78100 | 78400 | 77700 | 6727 |
| 729 | 20250407 | 090100 | 2713945600 | 78100 | 77200 | 78200 | 77200 | 12016 |
| 730 | 20250407 | 090000 | 1778334000 | 77200 | 77000 | 77600 | 76700 | 23069 |