37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 212300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 85866 |
| 3 | 20240617 | 212200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20240617 | 212100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20240617 | 212000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20240617 | 211900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20240617 | 211800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20240617 | 211700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20240617 | 211600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20240617 | 211500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20240617 | 211400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20240617 | 211300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20240617 | 211200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20240617 | 211100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20240617 | 211000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20240617 | 210900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20240617 | 210800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20240617 | 210700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20240617 | 210600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20240617 | 210500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20240617 | 210400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20240617 | 210300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20240617 | 210200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20240617 | 210100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20240617 | 210000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20240617 | 205900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20240617 | 205800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20240617 | 205700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20240617 | 205600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20240617 | 205500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20240617 | 205400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20240617 | 205300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 85866 |
| 33 | 20240617 | 205200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20240617 | 205100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20240617 | 205000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20240617 | 204900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20240617 | 204800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20240617 | 204700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20240617 | 204600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20240617 | 204500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20240617 | 204400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20240617 | 204300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20240617 | 204200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20240617 | 204100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20240617 | 204000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20240617 | 203900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20240617 | 203800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20240617 | 203700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20240617 | 203600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20240617 | 203500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20240617 | 203400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20240617 | 203300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20240617 | 203200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20240617 | 203100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20240617 | 203000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20240617 | 202900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20240617 | 202800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20240617 | 202700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20240617 | 202600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20240617 | 202500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20240617 | 202400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20240617 | 202300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 85866 |
| 63 | 20240617 | 202200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20240617 | 202100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20240617 | 202000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20240617 | 201900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20240617 | 201800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20240617 | 201700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20240617 | 201600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20240617 | 201500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20240617 | 201400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20240617 | 201300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20240617 | 201200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20240617 | 201100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20240617 | 201000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20240617 | 200900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20240617 | 200800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20240617 | 200700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20240617 | 200600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20240617 | 200500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20240617 | 200400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20240617 | 200300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20240617 | 200200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20240617 | 200100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20240617 | 200000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20240617 | 195900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20240617 | 195800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20240617 | 195700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20240617 | 195600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20240617 | 195500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20240617 | 195400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20240617 | 195300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 85866 |
| 93 | 20240617 | 195200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20240617 | 195100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20240617 | 195000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20240617 | 194900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20240617 | 194800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20240617 | 194700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20240617 | 194600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20240617 | 194500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20240617 | 194400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20240617 | 194300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20240617 | 194200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20240617 | 194100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20240617 | 194000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20240617 | 193900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20240617 | 193800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20240617 | 193700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20240617 | 193600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20240617 | 193500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20240617 | 193400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20240617 | 193300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20240617 | 193200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20240617 | 193100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20240617 | 193000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20240617 | 192900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20240617 | 192800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20240617 | 192700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20240617 | 192600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20240617 | 192500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20240617 | 192400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20240617 | 192300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 85866 |
| 123 | 20240617 | 192200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20240617 | 192100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20240617 | 192000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20240617 | 191900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20240617 | 191800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20240617 | 191700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20240617 | 191600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20240617 | 191500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20240617 | 191400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20240617 | 191300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20240617 | 191200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20240617 | 191100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20240617 | 191000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20240617 | 190900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20240617 | 190800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20240617 | 190700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20240617 | 190600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20240617 | 190500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20240617 | 190400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20240617 | 190300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20240617 | 190200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20240617 | 190100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20240617 | 190000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20240617 | 185900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20240617 | 185800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20240617 | 185700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20240617 | 185600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20240617 | 185500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20240617 | 185400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20240617 | 185300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 85866 |
| 153 | 20240617 | 185200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20240617 | 185100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20240617 | 185000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20240617 | 184900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20240617 | 184800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20240617 | 184700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20240617 | 184600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20240617 | 184500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20240617 | 184400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20240617 | 184300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20240617 | 184200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20240617 | 184100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20240617 | 184000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20240617 | 183900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20240617 | 183800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20240617 | 183700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20240617 | 183600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20240617 | 183500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20240617 | 183400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20240617 | 183300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20240617 | 183200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20240617 | 183100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20240617 | 183000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20240617 | 182900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20240617 | 182800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20240617 | 182700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20240617 | 182600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20240617 | 182500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20240617 | 182400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20240617 | 182300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 85866 |
| 183 | 20240617 | 182200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20240617 | 182100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20240617 | 182000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20240617 | 181900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20240617 | 181800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20240617 | 181700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20240617 | 181600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20240617 | 181500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20240617 | 181400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20240617 | 181300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20240617 | 181200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20240617 | 181100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20240617 | 181000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20240617 | 180900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20240617 | 180800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20240617 | 180700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20240617 | 180600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20240617 | 180500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20240617 | 180400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20240617 | 180300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20240617 | 180200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20240617 | 180100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20240617 | 180000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20240617 | 175900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20240617 | 175800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20240617 | 175700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20240617 | 175600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20240617 | 175500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20240617 | 175400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20240617 | 175300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 85866 |
| 213 | 20240617 | 175200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20240617 | 175100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20240617 | 175000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20240617 | 174900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20240617 | 174800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20240617 | 174700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20240617 | 174600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20240617 | 174500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20240617 | 174400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20240617 | 174300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20240617 | 174200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20240617 | 174100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20240617 | 174000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20240617 | 173900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20240617 | 173800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20240617 | 173700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20240617 | 173600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20240617 | 173500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20240617 | 173400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20240617 | 173300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20240617 | 173200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20240617 | 173100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20240617 | 173000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20240617 | 172900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20240617 | 172800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20240617 | 172700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20240617 | 172600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20240617 | 172500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20240617 | 172400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20240617 | 172300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 85866 |
| 243 | 20240617 | 172200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20240617 | 172100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20240617 | 172000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20240617 | 171900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20240617 | 171800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20240617 | 171700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20240617 | 171600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20240617 | 171500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20240617 | 171400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20240617 | 171300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20240617 | 171200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20240617 | 171100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20240617 | 171000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20240617 | 170900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20240617 | 170800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20240617 | 170700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20240617 | 170600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20240617 | 170500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20240617 | 170400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20240617 | 170300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20240617 | 170200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20240617 | 170100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20240617 | 170000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20240617 | 165900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20240617 | 165800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20240617 | 165700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20240617 | 165600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20240617 | 165500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20240617 | 165400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20240617 | 165300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 85866 |
| 273 | 20240617 | 165200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20240617 | 165100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20240617 | 165000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20240617 | 164900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 277 | 20240617 | 164800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 278 | 20240617 | 164700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 279 | 20240617 | 164600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 280 | 20240617 | 164500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20240617 | 164400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 282 | 20240617 | 164300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 283 | 20240617 | 164200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20240617 | 164100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 285 | 20240617 | 164000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 286 | 20240617 | 163900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20240617 | 163800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 288 | 20240617 | 163700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20240617 | 163600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20240617 | 163500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20240617 | 163400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20240617 | 163300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20240617 | 163200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 294 | 20240617 | 163100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 295 | 20240617 | 163000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20240617 | 162900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 297 | 20240617 | 162800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 298 | 20240617 | 162700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 299 | 20240617 | 162600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 300 | 20240617 | 162500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 301 | 20240617 | 162400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 302 | 20240617 | 162300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 85866 |
| 303 | 20240617 | 162200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 304 | 20240617 | 162100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 305 | 20240617 | 162000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 306 | 20240617 | 161900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 307 | 20240617 | 161800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 308 | 20240617 | 161700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 309 | 20240617 | 161600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 310 | 20240617 | 161500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 311 | 20240617 | 161400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 312 | 20240617 | 161300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 313 | 20240617 | 161200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 314 | 20240617 | 161100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 315 | 20240617 | 161000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 316 | 20240617 | 160900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 317 | 20240617 | 160800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 318 | 20240617 | 160700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 319 | 20240617 | 160600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 320 | 20240617 | 160500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 321 | 20240617 | 160400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 322 | 20240617 | 160300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 323 | 20240617 | 160200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 324 | 20240617 | 160100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 325 | 20240617 | 160000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 326 | 20240617 | 155900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 327 | 20240617 | 155800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 328 | 20240617 | 155700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 329 | 20240617 | 155600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 330 | 20240617 | 155500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 331 | 20240617 | 155400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 332 | 20240617 | 155300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 85866 |
| 333 | 20240617 | 155200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 334 | 20240617 | 155100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 335 | 20240617 | 155000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 336 | 20240617 | 154900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 337 | 20240617 | 154800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 338 | 20240617 | 154700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 339 | 20240617 | 154600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 340 | 20240617 | 154500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 341 | 20240617 | 154400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 342 | 20240617 | 154300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 343 | 20240617 | 154200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 344 | 20240617 | 154100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 345 | 20240617 | 154000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 346 | 20240617 | 153900 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 347 | 20240617 | 153800 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 348 | 20240617 | 153700 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 349 | 20240617 | 153600 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 350 | 20240617 | 153500 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 351 | 20240617 | 153400 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 352 | 20240617 | 153300 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 353 | 20240617 | 153200 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 354 | 20240617 | 153100 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 355 | 20240617 | 153000 | 7989121540 | 3435 | 3435 | 3435 | 3435 | 85866 |
| 356 | 20240617 | 152900 | 7694171830 | 3440 | 3440 | 3440 | 3440 | 0 |
| 357 | 20240617 | 152800 | 7694171830 | 3440 | 3440 | 3440 | 3440 | 0 |
| 358 | 20240617 | 152700 | 7694171830 | 3440 | 3440 | 3440 | 3440 | 0 |
| 359 | 20240617 | 152600 | 7694171830 | 3440 | 3440 | 3440 | 3440 | 0 |
| 360 | 20240617 | 152500 | 7694171830 | 3440 | 3440 | 3440 | 3440 | 0 |
| 361 | 20240617 | 152400 | 7694171830 | 3440 | 3440 | 3440 | 3440 | 0 |
| 362 | 20240617 | 152300 | 7694171830 | 3440 | 3440 | 3440 | 3440 | 0 |
| 363 | 20240617 | 152200 | 7694171830 | 3440 | 3440 | 3440 | 3440 | 0 |
| 364 | 20240617 | 152100 | 7694171830 | 3440 | 3440 | 3440 | 3440 | 0 |
| 365 | 20240617 | 152000 | 7694171830 | 3440 | 3440 | 3440 | 3440 | 0 |
| 366 | 20240617 | 151900 | 7694171830 | 3440 | 3420 | 3440 | 3415 | 35418 |
| 367 | 20240617 | 151800 | 7572889505 | 3415 | 3415 | 3420 | 3405 | 12710 |
| 368 | 20240617 | 151700 | 7529509940 | 3420 | 3415 | 3425 | 3410 | 23834 |
| 369 | 20240617 | 151600 | 7448085485 | 3415 | 3425 | 3430 | 3415 | 15293 |
| 370 | 20240617 | 151500 | 7395719420 | 3425 | 3435 | 3435 | 3420 | 31226 |
| 371 | 20240617 | 151400 | 7288688125 | 3435 | 3425 | 3440 | 3425 | 43723 |
| 372 | 20240617 | 151300 | 7138628425 | 3425 | 3410 | 3425 | 3410 | 22427 |
| 373 | 20240617 | 151200 | 7061882215 | 3410 | 3405 | 3415 | 3400 | 13716 |
| 374 | 20240617 | 151100 | 7015118420 | 3400 | 3395 | 3400 | 3390 | 10239 |
| 375 | 20240617 | 151000 | 6980332150 | 3395 | 3400 | 3405 | 3390 | 7727 |
| 376 | 20240617 | 150900 | 6954082910 | 3400 | 3405 | 3410 | 3400 | 12065 |
| 377 | 20240617 | 150800 | 6913026005 | 3405 | 3400 | 3410 | 3400 | 9851 |
| 378 | 20240617 | 150700 | 6879479690 | 3400 | 3410 | 3415 | 3400 | 21268 |
| 379 | 20240617 | 150600 | 6807000335 | 3410 | 3410 | 3415 | 3405 | 9498 |
| 380 | 20240617 | 150500 | 6774606150 | 3410 | 3395 | 3410 | 3390 | 15686 |
| 381 | 20240617 | 150400 | 6721242340 | 3395 | 3395 | 3400 | 3390 | 4562 |
| 382 | 20240617 | 150300 | 6705756585 | 3395 | 3400 | 3400 | 3390 | 10612 |
| 383 | 20240617 | 150200 | 6669726580 | 3395 | 3400 | 3400 | 3395 | 4760 |
| 384 | 20240617 | 150100 | 6653554690 | 3400 | 3395 | 3400 | 3390 | 7198 |
| 385 | 20240617 | 150000 | 6629114700 | 3390 | 3390 | 3395 | 3390 | 7063 |
| 386 | 20240617 | 145900 | 6605156540 | 3395 | 3390 | 3395 | 3380 | 12690 |
| 387 | 20240617 | 145800 | 6562168765 | 3395 | 3375 | 3395 | 3375 | 3573 |
| 388 | 20240617 | 145700 | 6550062385 | 3375 | 3400 | 3400 | 3370 | 16527 |
| 389 | 20240617 | 145600 | 6494079735 | 3400 | 3375 | 3400 | 3365 | 11035 |
| 390 | 20240617 | 145500 | 6456743620 | 3375 | 3395 | 3415 | 3355 | 51641 |
| 391 | 20240617 | 145400 | 6281286300 | 3395 | 3345 | 3425 | 3340 | 62889 |
| 392 | 20240617 | 145300 | 6067539315 | 3350 | 3355 | 3355 | 3345 | 2659 |
| 393 | 20240617 | 145200 | 6058631215 | 3355 | 3355 | 3355 | 3355 | 383 |
| 394 | 20240617 | 145100 | 6057346250 | 3355 | 3350 | 3365 | 3345 | 5751 |
| 395 | 20240617 | 145000 | 6038028925 | 3345 | 3350 | 3350 | 3345 | 1516 |
| 396 | 20240617 | 144900 | 6032957890 | 3355 | 3355 | 3355 | 3345 | 919 |
| 397 | 20240617 | 144800 | 6029875585 | 3350 | 3360 | 3360 | 3350 | 2001 |
| 398 | 20240617 | 144700 | 6023161215 | 3360 | 3335 | 3360 | 3335 | 1484 |
| 399 | 20240617 | 144600 | 6018193500 | 3340 | 3345 | 3345 | 3335 | 2579 |
| 400 | 20240617 | 144500 | 6009589385 | 3350 | 3335 | 3360 | 3335 | 7851 |
| 401 | 20240617 | 144400 | 5983370785 | 3335 | 3345 | 3345 | 3335 | 3292 |
| 402 | 20240617 | 144300 | 5972372330 | 3345 | 3350 | 3350 | 3345 | 138 |
| 403 | 20240617 | 144200 | 5971910645 | 3350 | 3345 | 3350 | 3345 | 1881 |
| 404 | 20240617 | 144100 | 5965611695 | 3345 | 3345 | 3345 | 3345 | 439 |
| 405 | 20240617 | 144000 | 5964143240 | 3340 | 3340 | 3345 | 3340 | 1605 |
| 406 | 20240617 | 143900 | 5958782535 | 3345 | 3345 | 3350 | 3340 | 1310 |
| 407 | 20240617 | 143800 | 5954400550 | 3350 | 3345 | 3350 | 3340 | 2602 |
| 408 | 20240617 | 143700 | 5945686860 | 3345 | 3350 | 3350 | 3345 | 983 |
| 409 | 20240617 | 143600 | 5942398065 | 3350 | 3345 | 3350 | 3345 | 784 |
| 410 | 20240617 | 143500 | 5939775465 | 3345 | 3330 | 3345 | 3325 | 3139 |
| 411 | 20240617 | 143400 | 5929310430 | 3325 | 3330 | 3345 | 3315 | 10742 |
| 412 | 20240617 | 143300 | 5893591255 | 3345 | 3335 | 3345 | 3330 | 1969 |
| 413 | 20240617 | 143200 | 5887021275 | 3335 | 3335 | 3340 | 3335 | 765 |
| 414 | 20240617 | 143100 | 5884469480 | 3335 | 3330 | 3340 | 3330 | 1507 |
| 415 | 20240617 | 143000 | 5879447030 | 3330 | 3335 | 3340 | 3325 | 8654 |
| 416 | 20240617 | 142900 | 5850595370 | 3335 | 3345 | 3350 | 3335 | 7130 |
| 417 | 20240617 | 142800 | 5826777340 | 3350 | 3350 | 3350 | 3350 | 822 |
| 418 | 20240617 | 142700 | 5824023640 | 3350 | 3345 | 3350 | 3345 | 798 |
| 419 | 20240617 | 142600 | 5821353835 | 3345 | 3345 | 3350 | 3345 | 1956 |
| 420 | 20240617 | 142500 | 5814806255 | 3345 | 3355 | 3355 | 3345 | 5480 |
| 421 | 20240617 | 142400 | 5796441630 | 3355 | 3365 | 3365 | 3355 | 3363 |
| 422 | 20240617 | 142300 | 5785145565 | 3370 | 3365 | 3370 | 3365 | 3984 |
| 423 | 20240617 | 142200 | 5771737880 | 3370 | 3365 | 3370 | 3365 | 536 |
| 424 | 20240617 | 142100 | 5769931570 | 3365 | 3365 | 3370 | 3360 | 1713 |
| 425 | 20240617 | 142000 | 5764167640 | 3360 | 3360 | 3365 | 3355 | 563 |
| 426 | 20240617 | 141900 | 5762276805 | 3360 | 3360 | 3365 | 3360 | 693 |
| 427 | 20240617 | 141800 | 5759948040 | 3360 | 3360 | 3360 | 3355 | 2005 |
| 428 | 20240617 | 141700 | 5753213710 | 3360 | 3365 | 3365 | 3355 | 2522 |
| 429 | 20240617 | 141600 | 5744744715 | 3365 | 3355 | 3365 | 3355 | 1336 |
| 430 | 20240617 | 141500 | 5740250430 | 3355 | 3360 | 3360 | 3355 | 3000 |
| 431 | 20240617 | 141400 | 5730171640 | 3365 | 3365 | 3370 | 3365 | 5555 |
| 432 | 20240617 | 141300 | 5711479060 | 3370 | 3375 | 3380 | 3370 | 6560 |
| 433 | 20240617 | 141200 | 5689355295 | 3380 | 3380 | 3385 | 3375 | 14772 |
| 434 | 20240617 | 141100 | 5639408540 | 3375 | 3360 | 3375 | 3360 | 4447 |
| 435 | 20240617 | 141000 | 5624419535 | 3365 | 3365 | 3370 | 3365 | 2262 |
| 436 | 20240617 | 140900 | 5616806155 | 3370 | 3360 | 3370 | 3360 | 4012 |
| 437 | 20240617 | 140800 | 5603309340 | 3360 | 3355 | 3360 | 3355 | 1482 |
| 438 | 20240617 | 140700 | 5598337190 | 3355 | 3355 | 3355 | 3350 | 1093 |
| 439 | 20240617 | 140600 | 5594670675 | 3350 | 3345 | 3350 | 3345 | 1624 |
| 440 | 20240617 | 140500 | 5589232675 | 3340 | 3345 | 3345 | 3340 | 2170 |
| 441 | 20240617 | 140400 | 5581979290 | 3340 | 3345 | 3345 | 3340 | 2482 |
| 442 | 20240617 | 140300 | 5573684315 | 3350 | 3350 | 3355 | 3350 | 5420 |
| 443 | 20240617 | 140200 | 5555517580 | 3355 | 3360 | 3360 | 3350 | 2869 |
| 444 | 20240617 | 140100 | 5545888885 | 3365 | 3350 | 3365 | 3350 | 3181 |
| 445 | 20240617 | 140000 | 5535211825 | 3350 | 3360 | 3360 | 3345 | 3884 |
| 446 | 20240617 | 135900 | 5522202180 | 3350 | 3360 | 3360 | 3350 | 1240 |
| 447 | 20240617 | 135800 | 5518044650 | 3360 | 3350 | 3360 | 3350 | 1098 |
| 448 | 20240617 | 135700 | 5514360595 | 3355 | 3355 | 3360 | 3350 | 2133 |
| 449 | 20240617 | 135600 | 5507205400 | 3355 | 3370 | 3370 | 3355 | 5541 |
| 450 | 20240617 | 135500 | 5488572060 | 3365 | 3380 | 3380 | 3365 | 7601 |
| 451 | 20240617 | 135400 | 5462951715 | 3380 | 3335 | 3380 | 3335 | 23988 |
| 452 | 20240617 | 135300 | 5382452105 | 3335 | 3335 | 3340 | 3335 | 561 |
| 453 | 20240617 | 135200 | 5380581165 | 3335 | 3335 | 3335 | 3335 | 805 |
| 454 | 20240617 | 135100 | 5377896490 | 3330 | 3335 | 3335 | 3330 | 55 |
| 455 | 20240617 | 135000 | 5377713190 | 3330 | 3325 | 3330 | 3325 | 25 |
| 456 | 20240617 | 134900 | 5377629945 | 3325 | 3325 | 3325 | 3325 | 30 |
| 457 | 20240617 | 134800 | 5377530195 | 3325 | 3325 | 3325 | 3325 | 541 |
| 458 | 20240617 | 134700 | 5375731370 | 3325 | 3335 | 3340 | 3325 | 6593 |
| 459 | 20240617 | 134600 | 5353760865 | 3335 | 3335 | 3335 | 3335 | 100 |
| 460 | 20240617 | 134500 | 5353427365 | 3330 | 3335 | 3335 | 3330 | 580 |
| 461 | 20240617 | 134400 | 5351495915 | 3335 | 3335 | 3335 | 3335 | 3 |
| 462 | 20240617 | 134300 | 5351485910 | 3330 | 3330 | 3335 | 3330 | 2160 |
| 463 | 20240617 | 134200 | 5344293105 | 3330 | 3330 | 3330 | 3325 | 308 |
| 464 | 20240617 | 134100 | 5343268965 | 3325 | 3320 | 3325 | 3320 | 562 |
| 465 | 20240617 | 134000 | 5341402455 | 3325 | 3325 | 3325 | 3325 | 415 |
| 466 | 20240617 | 133900 | 5340022580 | 3330 | 3325 | 3330 | 3325 | 426 |
| 467 | 20240617 | 133800 | 5338606100 | 3325 | 3325 | 3325 | 3325 | 290 |
| 468 | 20240617 | 133700 | 5337641850 | 3325 | 3330 | 3330 | 3325 | 2494 |
| 469 | 20240617 | 133600 | 5329344530 | 3330 | 3330 | 3330 | 3330 | 190 |
| 470 | 20240617 | 133500 | 5328711830 | 3330 | 3330 | 3330 | 3330 | 131 |
| 471 | 20240617 | 133400 | 5328275600 | 3325 | 3330 | 3330 | 3325 | 416 |
| 472 | 20240617 | 133300 | 5326892200 | 3330 | 3330 | 3330 | 3330 | 1137 |
| 473 | 20240617 | 133200 | 5323105990 | 3330 | 3330 | 3335 | 3330 | 23 |
| 474 | 20240617 | 133100 | 5323029395 | 3335 | 3335 | 3335 | 3335 | 30 |
| 475 | 20240617 | 133000 | 5322929345 | 3335 | 3335 | 3335 | 3335 | 308 |
| 476 | 20240617 | 132900 | 5321902165 | 3335 | 3335 | 3335 | 3335 | 8 |
| 477 | 20240617 | 132800 | 5321875485 | 3325 | 3330 | 3330 | 3325 | 268 |
| 478 | 20240617 | 132700 | 5320983300 | 3335 | 3335 | 3335 | 3335 | 0 |
| 479 | 20240617 | 132600 | 5320983300 | 3335 | 3335 | 3335 | 3335 | 201 |
| 480 | 20240617 | 132500 | 5320312965 | 3325 | 3330 | 3330 | 3325 | 1060 |
| 481 | 20240617 | 132400 | 5316787625 | 3325 | 3325 | 3325 | 3325 | 43 |
| 482 | 20240617 | 132300 | 5316644650 | 3330 | 3325 | 3330 | 3325 | 1399 |
| 483 | 20240617 | 132200 | 5311991905 | 3330 | 3330 | 3330 | 3330 | 518 |
| 484 | 20240617 | 132100 | 5310266965 | 3330 | 3330 | 3330 | 3330 | 105 |
| 485 | 20240617 | 132000 | 5309917315 | 3330 | 3335 | 3335 | 3330 | 2090 |
| 486 | 20240617 | 131900 | 5302957165 | 3330 | 3335 | 3335 | 3330 | 1087 |
| 487 | 20240617 | 131800 | 5299337305 | 3335 | 3335 | 3335 | 3335 | 1217 |
| 488 | 20240617 | 131700 | 5295278610 | 3335 | 3335 | 3340 | 3335 | 62 |
| 489 | 20240617 | 131600 | 5295071685 | 3335 | 3335 | 3335 | 3335 | 1121 |
| 490 | 20240617 | 131500 | 5291333150 | 3335 | 3335 | 3335 | 3335 | 69 |
| 491 | 20240617 | 131400 | 5291103035 | 3335 | 3330 | 3335 | 3330 | 396 |
| 492 | 20240617 | 131300 | 5289784345 | 3335 | 3335 | 3335 | 3335 | 5 |
| 493 | 20240617 | 131200 | 5289767670 | 3330 | 3330 | 3330 | 3330 | 812 |
| 494 | 20240617 | 131100 | 5287063710 | 3335 | 3330 | 3335 | 3330 | 35 |
| 495 | 20240617 | 131000 | 5286947155 | 3330 | 3325 | 3330 | 3325 | 291 |
| 496 | 20240617 | 130900 | 5285978375 | 3325 | 3330 | 3330 | 3325 | 48 |
| 497 | 20240617 | 130800 | 5285818710 | 3325 | 3330 | 3330 | 3325 | 1836 |
| 498 | 20240617 | 130700 | 5279704980 | 3325 | 3330 | 3330 | 3325 | 1270 |
| 499 | 20240617 | 130600 | 5275482225 | 3325 | 3330 | 3330 | 3325 | 716 |
| 500 | 20240617 | 130500 | 5273101405 | 3330 | 3330 | 3330 | 3330 | 100 |
| 501 | 20240617 | 130400 | 5272768405 | 3325 | 3325 | 3325 | 3320 | 1528 |
| 502 | 20240617 | 130300 | 5267692620 | 3325 | 3330 | 3330 | 3325 | 1537 |
| 503 | 20240617 | 130200 | 5262581775 | 3330 | 3325 | 3335 | 3325 | 1397 |
| 504 | 20240617 | 130100 | 5257930030 | 3330 | 3325 | 3330 | 3325 | 189 |
| 505 | 20240617 | 130000 | 5257301590 | 3325 | 3330 | 3330 | 3325 | 898 |
| 506 | 20240617 | 125900 | 5254311255 | 3330 | 3335 | 3335 | 3330 | 337 |
| 507 | 20240617 | 125800 | 5253188895 | 3335 | 3330 | 3335 | 3330 | 745 |
| 508 | 20240617 | 125700 | 5250705990 | 3330 | 3330 | 3330 | 3330 | 1 |
| 509 | 20240617 | 125600 | 5250702660 | 3335 | 3330 | 3335 | 3330 | 206 |
| 510 | 20240617 | 125500 | 5250016670 | 3330 | 3335 | 3335 | 3330 | 260 |
| 511 | 20240617 | 125400 | 5249150565 | 3335 | 3335 | 3335 | 3330 | 1916 |
| 512 | 20240617 | 125300 | 5242770275 | 3335 | 3335 | 3335 | 3330 | 890 |
| 513 | 20240617 | 125200 | 5239806495 | 3335 | 3330 | 3335 | 3330 | 999 |
| 514 | 20240617 | 125100 | 5236479820 | 3330 | 3330 | 3330 | 3325 | 431 |
| 515 | 20240617 | 125000 | 5235044595 | 3330 | 3325 | 3330 | 3325 | 300 |
| 516 | 20240617 | 124900 | 5234046345 | 3325 | 3325 | 3330 | 3325 | 663 |
| 517 | 20240617 | 124800 | 5231841865 | 3325 | 3320 | 3325 | 3320 | 567 |
| 518 | 20240617 | 124700 | 5229957985 | 3320 | 3325 | 3325 | 3320 | 1510 |
| 519 | 20240617 | 124600 | 5224940585 | 3325 | 3330 | 3330 | 3325 | 5028 |
| 520 | 20240617 | 124500 | 5208204035 | 3330 | 3335 | 3335 | 3330 | 779 |
| 521 | 20240617 | 124400 | 5205609955 | 3340 | 3335 | 3340 | 3330 | 336 |
| 522 | 20240617 | 124300 | 5204488395 | 3340 | 3340 | 3340 | 3335 | 3560 |
| 523 | 20240617 | 124200 | 5192611800 | 3345 | 3340 | 3345 | 3340 | 422 |
| 524 | 20240617 | 124100 | 5191202170 | 3340 | 3340 | 3340 | 3340 | 156 |
| 525 | 20240617 | 124000 | 5190681130 | 3340 | 3345 | 3345 | 3340 | 837 |
| 526 | 20240617 | 123900 | 5187885205 | 3345 | 3340 | 3345 | 3340 | 758 |
| 527 | 20240617 | 123800 | 5185353480 | 3340 | 3340 | 3340 | 3340 | 1760 |
| 528 | 20240617 | 123700 | 5179475080 | 3345 | 3345 | 3345 | 3345 | 446 |
| 529 | 20240617 | 123600 | 5177983210 | 3345 | 3345 | 3345 | 3345 | 31 |
| 530 | 20240617 | 123500 | 5177879515 | 3345 | 3345 | 3350 | 3345 | 1164 |
| 531 | 20240617 | 123400 | 5173985900 | 3350 | 3350 | 3355 | 3350 | 441 |
| 532 | 20240617 | 123300 | 5172508520 | 3355 | 3345 | 3355 | 3345 | 1746 |
| 533 | 20240617 | 123200 | 5166658645 | 3345 | 3355 | 3355 | 3345 | 2146 |
| 534 | 20240617 | 123100 | 5159474890 | 3350 | 3350 | 3355 | 3350 | 633 |
| 535 | 20240617 | 123000 | 5157351440 | 3350 | 3345 | 3355 | 3345 | 6128 |
| 536 | 20240617 | 122900 | 5136848680 | 3345 | 3345 | 3345 | 3340 | 117 |
| 537 | 20240617 | 122800 | 5136457800 | 3340 | 3345 | 3345 | 3340 | 734 |
| 538 | 20240617 | 122700 | 5134006105 | 3340 | 3345 | 3345 | 3340 | 588 |
| 539 | 20240617 | 122600 | 5132039750 | 3345 | 3345 | 3345 | 3345 | 88 |
| 540 | 20240617 | 122500 | 5131745390 | 3345 | 3345 | 3350 | 3345 | 1157 |
| 541 | 20240617 | 122400 | 5127875220 | 3345 | 3340 | 3345 | 3335 | 1062 |
| 542 | 20240617 | 122300 | 5124328155 | 3340 | 3340 | 3340 | 3340 | 45 |
| 543 | 20240617 | 122200 | 5124177855 | 3340 | 3335 | 3345 | 3335 | 871 |
| 544 | 20240617 | 122100 | 5121267450 | 3335 | 3345 | 3345 | 3335 | 6254 |
| 545 | 20240617 | 122000 | 5100379425 | 3345 | 3350 | 3355 | 3345 | 2783 |
| 546 | 20240617 | 121900 | 5091066160 | 3345 | 3345 | 3355 | 3345 | 5732 |
| 547 | 20240617 | 121800 | 5071876145 | 3350 | 3350 | 3350 | 3350 | 1529 |
| 548 | 20240617 | 121700 | 5066753995 | 3350 | 3335 | 3350 | 3335 | 5967 |
| 549 | 20240617 | 121600 | 5046816140 | 3335 | 3320 | 3335 | 3320 | 6292 |
| 550 | 20240617 | 121500 | 5025889625 | 3320 | 3325 | 3325 | 3320 | 1822 |
| 551 | 20240617 | 121400 | 5019838065 | 3325 | 3320 | 3325 | 3320 | 226 |
| 552 | 20240617 | 121300 | 5019087735 | 3325 | 3320 | 3325 | 3315 | 326 |
| 553 | 20240617 | 121200 | 5018005385 | 3320 | 3320 | 3325 | 3315 | 22 |
| 554 | 20240617 | 121100 | 5017932420 | 3320 | 3320 | 3320 | 3320 | 631 |
| 555 | 20240617 | 121000 | 5015837500 | 3325 | 3320 | 3325 | 3320 | 498 |
| 556 | 20240617 | 120900 | 5014182695 | 3320 | 3325 | 3325 | 3320 | 155 |
| 557 | 20240617 | 120800 | 5013667330 | 3325 | 3325 | 3325 | 3320 | 113 |
| 558 | 20240617 | 120700 | 5013291810 | 3325 | 3320 | 3325 | 3320 | 251 |
| 559 | 20240617 | 120600 | 5012458475 | 3320 | 3315 | 3320 | 3315 | 356 |
| 560 | 20240617 | 120500 | 5011276615 | 3320 | 3320 | 3320 | 3320 | 16 |
| 561 | 20240617 | 120400 | 5011223495 | 3320 | 3320 | 3320 | 3310 | 146 |
| 562 | 20240617 | 120300 | 5010739275 | 3320 | 3320 | 3320 | 3320 | 11 |
| 563 | 20240617 | 120200 | 5010702755 | 3320 | 3310 | 3320 | 3300 | 2956 |
| 564 | 20240617 | 120100 | 5000933960 | 3315 | 3315 | 3320 | 3300 | 6058 |
| 565 | 20240617 | 120000 | 4980935345 | 3320 | 3310 | 3320 | 3310 | 1451 |
| 566 | 20240617 | 115900 | 4976129160 | 3315 | 3310 | 3315 | 3305 | 1294 |
| 567 | 20240617 | 115800 | 4971847635 | 3310 | 3310 | 3315 | 3305 | 951 |
| 568 | 20240617 | 115700 | 4968701725 | 3310 | 3310 | 3315 | 3310 | 999 |
| 569 | 20240617 | 115600 | 4965395030 | 3315 | 3305 | 3315 | 3300 | 354 |
| 570 | 20240617 | 115500 | 4964224415 | 3305 | 3315 | 3315 | 3300 | 2610 |
| 571 | 20240617 | 115400 | 4955600005 | 3300 | 3315 | 3325 | 3300 | 5496 |
| 572 | 20240617 | 115300 | 4937440135 | 3315 | 3330 | 3330 | 3310 | 589 |
| 573 | 20240617 | 115200 | 4935487580 | 3320 | 3320 | 3320 | 3320 | 348 |
| 574 | 20240617 | 115100 | 4934332220 | 3320 | 3330 | 3330 | 3320 | 1162 |
| 575 | 20240617 | 115000 | 4930466915 | 3330 | 3315 | 3330 | 3315 | 19 |
| 576 | 20240617 | 114900 | 4930403770 | 3315 | 3330 | 3330 | 3315 | 3460 |
| 577 | 20240617 | 114800 | 4918933405 | 3330 | 3320 | 3330 | 3320 | 201 |
| 578 | 20240617 | 114700 | 4918266075 | 3330 | 3330 | 3330 | 3330 | 461 |
| 579 | 20240617 | 114600 | 4916730945 | 3315 | 3315 | 3320 | 3315 | 2371 |
| 580 | 20240617 | 114500 | 4908870245 | 3330 | 3320 | 3330 | 3315 | 1170 |
| 581 | 20240617 | 114400 | 4904989245 | 3320 | 3320 | 3320 | 3310 | 2643 |
| 582 | 20240617 | 114300 | 4896234850 | 3320 | 3335 | 3335 | 3315 | 8073 |
| 583 | 20240617 | 114200 | 4869388395 | 3335 | 3335 | 3335 | 3330 | 2613 |
| 584 | 20240617 | 114100 | 4860683040 | 3335 | 3335 | 3335 | 3330 | 1546 |
| 585 | 20240617 | 114000 | 4855529840 | 3335 | 3335 | 3335 | 3330 | 2041 |
| 586 | 20240617 | 113900 | 4848723435 | 3340 | 3335 | 3340 | 3330 | 725 |
| 587 | 20240617 | 113800 | 4846307040 | 3340 | 3330 | 3340 | 3330 | 1030 |
| 588 | 20240617 | 113700 | 4842871990 | 3340 | 3340 | 3340 | 3330 | 765 |
| 589 | 20240617 | 113600 | 4840321080 | 3340 | 3340 | 3340 | 3330 | 137 |
| 590 | 20240617 | 113500 | 4839864830 | 3335 | 3335 | 3345 | 3335 | 827 |
| 591 | 20240617 | 113400 | 4837106675 | 3335 | 3345 | 3345 | 3335 | 223 |
| 592 | 20240617 | 113300 | 4836360970 | 3345 | 3345 | 3345 | 3345 | 99 |
| 593 | 20240617 | 113200 | 4836029815 | 3345 | 3330 | 3345 | 3330 | 1420 |
| 594 | 20240617 | 113100 | 4831283875 | 3330 | 3340 | 3345 | 3330 | 3417 |
| 595 | 20240617 | 113000 | 4819895320 | 3340 | 3340 | 3340 | 3335 | 576 |
| 596 | 20240617 | 112900 | 4817974215 | 3345 | 3340 | 3350 | 3335 | 2136 |
| 597 | 20240617 | 112800 | 4810834850 | 3340 | 3345 | 3345 | 3335 | 1212 |
| 598 | 20240617 | 112700 | 4806792465 | 3335 | 3330 | 3335 | 3325 | 4507 |
| 599 | 20240617 | 112600 | 4791796520 | 3335 | 3335 | 3345 | 3325 | 5827 |
| 600 | 20240617 | 112500 | 4772382160 | 3335 | 3335 | 3345 | 3335 | 3973 |
| 601 | 20240617 | 112400 | 4759112500 | 3340 | 3340 | 3340 | 3340 | 665 |
| 602 | 20240617 | 112300 | 4756891400 | 3335 | 3335 | 3335 | 3330 | 974 |
| 603 | 20240617 | 112200 | 4753643135 | 3335 | 3330 | 3335 | 3330 | 119 |
| 604 | 20240617 | 112100 | 4753246770 | 3335 | 3340 | 3340 | 3330 | 2552 |
| 605 | 20240617 | 112000 | 4744743610 | 3345 | 3345 | 3345 | 3345 | 40 |
| 606 | 20240617 | 111900 | 4744609810 | 3345 | 3345 | 3350 | 3340 | 687 |
| 607 | 20240617 | 111800 | 4742315185 | 3335 | 3360 | 3360 | 3335 | 9394 |
| 608 | 20240617 | 111700 | 4710852320 | 3360 | 3355 | 3360 | 3355 | 1507 |
| 609 | 20240617 | 111600 | 4705793120 | 3355 | 3355 | 3360 | 3355 | 7562 |
| 610 | 20240617 | 111500 | 4680421780 | 3355 | 3345 | 3355 | 3345 | 5219 |
| 611 | 20240617 | 111400 | 4662950680 | 3345 | 3340 | 3345 | 3340 | 355 |
| 612 | 20240617 | 111300 | 4661764345 | 3340 | 3335 | 3340 | 3335 | 2629 |
| 613 | 20240617 | 111200 | 4652994965 | 3340 | 3335 | 3340 | 3330 | 3341 |
| 614 | 20240617 | 111100 | 4641848415 | 3335 | 3335 | 3335 | 3330 | 759 |
| 615 | 20240617 | 111000 | 4639317740 | 3335 | 3335 | 3335 | 3330 | 117 |
| 616 | 20240617 | 110900 | 4638927820 | 3335 | 3335 | 3335 | 3330 | 135 |
| 617 | 20240617 | 110800 | 4638477860 | 3330 | 3330 | 3330 | 3325 | 1153 |
| 618 | 20240617 | 110700 | 4634641425 | 3325 | 3325 | 3330 | 3320 | 2771 |
| 619 | 20240617 | 110600 | 4625428910 | 3325 | 3325 | 3325 | 3325 | 1071 |
| 620 | 20240617 | 110500 | 4621867835 | 3325 | 3315 | 3325 | 3315 | 2609 |
| 621 | 20240617 | 110400 | 4613205925 | 3320 | 3315 | 3320 | 3315 | 445 |
| 622 | 20240617 | 110300 | 4611729195 | 3315 | 3310 | 3320 | 3310 | 2821 |
| 623 | 20240617 | 110200 | 4602368765 | 3315 | 3320 | 3320 | 3310 | 308 |
| 624 | 20240617 | 110100 | 4601347250 | 3320 | 3320 | 3320 | 3310 | 405 |
| 625 | 20240617 | 110000 | 4600005620 | 3320 | 3320 | 3325 | 3310 | 3167 |
| 626 | 20240617 | 105900 | 4589521555 | 3320 | 3325 | 3325 | 3310 | 268 |
| 627 | 20240617 | 105800 | 4588632120 | 3325 | 3315 | 3325 | 3305 | 1168 |
| 628 | 20240617 | 105700 | 4584764865 | 3300 | 3310 | 3315 | 3300 | 2700 |
| 629 | 20240617 | 105600 | 4575848130 | 3310 | 3320 | 3320 | 3305 | 3860 |
| 630 | 20240617 | 105500 | 4563053410 | 3320 | 3310 | 3320 | 3310 | 2609 |
| 631 | 20240617 | 105400 | 4554408085 | 3310 | 3300 | 3320 | 3300 | 2098 |
| 632 | 20240617 | 105300 | 4547470735 | 3305 | 3295 | 3305 | 3290 | 4224 |
| 633 | 20240617 | 105200 | 4533540530 | 3305 | 3310 | 3310 | 3290 | 26548 |
| 634 | 20240617 | 105100 | 4445953025 | 3310 | 3310 | 3315 | 3305 | 7506 |
| 635 | 20240617 | 105000 | 4421130045 | 3315 | 3315 | 3315 | 3310 | 179 |
| 636 | 20240617 | 104900 | 4420537360 | 3310 | 3320 | 3325 | 3310 | 1095 |
| 637 | 20240617 | 104800 | 4416906975 | 3315 | 3325 | 3325 | 3315 | 212 |
| 638 | 20240617 | 104700 | 4416203325 | 3320 | 3325 | 3325 | 3305 | 4952 |
| 639 | 20240617 | 104600 | 4399796120 | 3325 | 3315 | 3330 | 3315 | 764 |
| 640 | 20240617 | 104500 | 4397257570 | 3330 | 3330 | 3330 | 3315 | 561 |
| 641 | 20240617 | 104400 | 4395396405 | 3330 | 3330 | 3335 | 3310 | 14725 |
| 642 | 20240617 | 104300 | 4346473330 | 3335 | 3340 | 3340 | 3335 | 728 |
| 643 | 20240617 | 104200 | 4344045180 | 3340 | 3335 | 3350 | 3335 | 1509 |
| 644 | 20240617 | 104100 | 4339010650 | 3350 | 3350 | 3350 | 3340 | 4131 |
| 645 | 20240617 | 104000 | 4325211260 | 3350 | 3345 | 3350 | 3340 | 1460 |
| 646 | 20240617 | 103900 | 4320333140 | 3340 | 3350 | 3350 | 3340 | 903 |
| 647 | 20240617 | 103800 | 4317309440 | 3350 | 3335 | 3350 | 3330 | 803 |
| 648 | 20240617 | 103700 | 4314629835 | 3335 | 3335 | 3340 | 3330 | 5007 |
| 649 | 20240617 | 103600 | 4297934830 | 3355 | 3340 | 3360 | 3335 | 3332 |
| 650 | 20240617 | 103500 | 4286787930 | 3345 | 3340 | 3345 | 3340 | 42 |
| 651 | 20240617 | 103400 | 4286647545 | 3345 | 3345 | 3350 | 3335 | 1197 |
| 652 | 20240617 | 103300 | 4282650570 | 3350 | 3345 | 3350 | 3340 | 974 |
| 653 | 20240617 | 103200 | 4279393520 | 3345 | 3345 | 3350 | 3340 | 1379 |
| 654 | 20240617 | 103100 | 4274780590 | 3350 | 3355 | 3355 | 3340 | 963 |
| 655 | 20240617 | 103000 | 4271556490 | 3355 | 3355 | 3355 | 3350 | 135 |
| 656 | 20240617 | 102900 | 4271103585 | 3355 | 3355 | 3355 | 3335 | 562 |
| 657 | 20240617 | 102800 | 4269218465 | 3355 | 3350 | 3355 | 3330 | 12166 |
| 658 | 20240617 | 102700 | 4228606990 | 3350 | 3350 | 3355 | 3350 | 1159 |
| 659 | 20240617 | 102600 | 4224721545 | 3355 | 3370 | 3370 | 3355 | 6678 |
| 660 | 20240617 | 102500 | 4202234715 | 3375 | 3380 | 3385 | 3370 | 7042 |
| 661 | 20240617 | 102400 | 4178453625 | 3375 | 3365 | 3390 | 3365 | 15815 |
| 662 | 20240617 | 102300 | 4124981135 | 3370 | 3340 | 3370 | 3340 | 10348 |
| 663 | 20240617 | 102200 | 4090208755 | 3345 | 3345 | 3345 | 3340 | 4841 |
| 664 | 20240617 | 102100 | 4074032960 | 3340 | 3340 | 3350 | 3340 | 6698 |
| 665 | 20240617 | 102000 | 4051650320 | 3340 | 3340 | 3340 | 3340 | 1069 |
| 666 | 20240617 | 101900 | 4048079860 | 3340 | 3350 | 3350 | 3340 | 2151 |
| 667 | 20240617 | 101800 | 4040888270 | 3350 | 3335 | 3350 | 3330 | 3418 |
| 668 | 20240617 | 101700 | 4029463330 | 3335 | 3340 | 3345 | 3335 | 9242 |
| 669 | 20240617 | 101600 | 3998632090 | 3340 | 3345 | 3350 | 3340 | 6375 |
| 670 | 20240617 | 101500 | 3977315800 | 3350 | 3355 | 3360 | 3350 | 7977 |
| 671 | 20240617 | 101400 | 3950579500 | 3355 | 3370 | 3370 | 3355 | 4975 |
| 672 | 20240617 | 101300 | 3933862775 | 3370 | 3375 | 3375 | 3365 | 3152 |
| 673 | 20240617 | 101200 | 3923255175 | 3365 | 3365 | 3375 | 3360 | 5047 |
| 674 | 20240617 | 101100 | 3906280305 | 3360 | 3365 | 3375 | 3360 | 13300 |
| 675 | 20240617 | 101000 | 3861492900 | 3365 | 3365 | 3370 | 3365 | 7634 |
| 676 | 20240617 | 100900 | 3835804390 | 3370 | 3365 | 3370 | 3365 | 865 |
| 677 | 20240617 | 100800 | 3832890915 | 3365 | 3370 | 3370 | 3360 | 8410 |
| 678 | 20240617 | 100700 | 3804553610 | 3370 | 3365 | 3370 | 3360 | 5910 |
| 679 | 20240617 | 100600 | 3784667050 | 3360 | 3360 | 3365 | 3360 | 3451 |
| 680 | 20240617 | 100500 | 3773067635 | 3360 | 3345 | 3360 | 3345 | 4092 |
| 681 | 20240617 | 100400 | 3759339315 | 3350 | 3350 | 3350 | 3345 | 1250 |
| 682 | 20240617 | 100300 | 3755151915 | 3350 | 3350 | 3355 | 3335 | 6367 |
| 683 | 20240617 | 100200 | 3733865335 | 3350 | 3350 | 3355 | 3340 | 5311 |
| 684 | 20240617 | 100100 | 3716094120 | 3345 | 3360 | 3365 | 3345 | 23708 |
| 685 | 20240617 | 100000 | 3636631045 | 3360 | 3365 | 3365 | 3355 | 10213 |
| 686 | 20240617 | 095900 | 3602304910 | 3360 | 3345 | 3360 | 3345 | 12233 |
| 687 | 20240617 | 095800 | 3561277900 | 3345 | 3360 | 3360 | 3345 | 15074 |
| 688 | 20240617 | 095700 | 3510778870 | 3360 | 3350 | 3360 | 3345 | 21175 |
| 689 | 20240617 | 095600 | 3439801165 | 3350 | 3335 | 3350 | 3335 | 17811 |
| 690 | 20240617 | 095500 | 3380257075 | 3335 | 3330 | 3340 | 3325 | 10076 |
| 691 | 20240617 | 095400 | 3346693130 | 3330 | 3315 | 3330 | 3315 | 11381 |
| 692 | 20240617 | 095300 | 3308895165 | 3315 | 3315 | 3315 | 3315 | 548 |
| 693 | 20240617 | 095200 | 3307078545 | 3315 | 3310 | 3315 | 3310 | 85 |
| 694 | 20240617 | 095100 | 3306796830 | 3315 | 3320 | 3320 | 3310 | 1980 |
| 695 | 20240617 | 095000 | 3300232715 | 3320 | 3315 | 3320 | 3305 | 4886 |
| 696 | 20240617 | 094900 | 3284043205 | 3315 | 3310 | 3315 | 3305 | 1425 |
| 697 | 20240617 | 094800 | 3279330945 | 3315 | 3320 | 3320 | 3300 | 1366 |
| 698 | 20240617 | 094700 | 3274812565 | 3320 | 3315 | 3320 | 3300 | 11988 |
| 699 | 20240617 | 094600 | 3235197135 | 3315 | 3320 | 3325 | 3315 | 1037 |
| 700 | 20240617 | 094500 | 3231754450 | 3315 | 3325 | 3325 | 3315 | 1665 |
| 701 | 20240617 | 094400 | 3226225470 | 3325 | 3315 | 3325 | 3315 | 3580 |
| 702 | 20240617 | 094300 | 3214327390 | 3315 | 3320 | 3320 | 3310 | 7615 |
| 703 | 20240617 | 094200 | 3189067305 | 3320 | 3325 | 3330 | 3320 | 15304 |
| 704 | 20240617 | 094100 | 3138224430 | 3325 | 3310 | 3325 | 3305 | 12304 |
| 705 | 20240617 | 094000 | 3097381975 | 3310 | 3305 | 3320 | 3300 | 14699 |
| 706 | 20240617 | 093900 | 3048692680 | 3305 | 3295 | 3305 | 3295 | 2923 |
| 707 | 20240617 | 093800 | 3039045520 | 3295 | 3305 | 3305 | 3295 | 3815 |
| 708 | 20240617 | 093700 | 3026457600 | 3300 | 3300 | 3305 | 3295 | 2896 |
| 709 | 20240617 | 093600 | 3016899680 | 3300 | 3295 | 3300 | 3295 | 1080 |
| 710 | 20240617 | 093500 | 3013335715 | 3295 | 3310 | 3310 | 3290 | 8924 |
| 711 | 20240617 | 093400 | 2983837780 | 3310 | 3285 | 3320 | 3280 | 24860 |
| 712 | 20240617 | 093300 | 2901934145 | 3285 | 3280 | 3285 | 3280 | 6938 |
| 713 | 20240617 | 093200 | 2879167415 | 3280 | 3275 | 3285 | 3275 | 3129 |
| 714 | 20240617 | 093100 | 2868904475 | 3275 | 3285 | 3285 | 3275 | 2407 |
| 715 | 20240617 | 093000 | 2861007385 | 3285 | 3280 | 3290 | 3265 | 10668 |
| 716 | 20240617 | 092900 | 2826033955 | 3280 | 3265 | 3280 | 3265 | 1954 |
| 717 | 20240617 | 092800 | 2819639120 | 3270 | 3265 | 3270 | 3265 | 1873 |
| 718 | 20240617 | 092700 | 2813520255 | 3270 | 3270 | 3280 | 3265 | 8260 |
| 719 | 20240617 | 092600 | 2786466655 | 3275 | 3275 | 3280 | 3270 | 9969 |
| 720 | 20240617 | 092500 | 2753834480 | 3280 | 3280 | 3285 | 3275 | 6108 |
| 721 | 20240617 | 092400 | 2733799530 | 3280 | 3285 | 3290 | 3280 | 3268 |
| 722 | 20240617 | 092300 | 2723069635 | 3290 | 3290 | 3290 | 3285 | 1101 |
| 723 | 20240617 | 092200 | 2719452430 | 3290 | 3300 | 3300 | 3285 | 9844 |
| 724 | 20240617 | 092100 | 2687052210 | 3300 | 3295 | 3300 | 3290 | 6894 |
| 725 | 20240617 | 092000 | 2664341570 | 3285 | 3285 | 3295 | 3275 | 14509 |
| 726 | 20240617 | 091900 | 2616708210 | 3285 | 3275 | 3285 | 3270 | 13458 |
| 727 | 20240617 | 091800 | 2572565890 | 3275 | 3270 | 3280 | 3265 | 11683 |
| 728 | 20240617 | 091700 | 2534313365 | 3270 | 3285 | 3290 | 3270 | 3871 |
| 729 | 20240617 | 091600 | 2521606635 | 3280 | 3255 | 3280 | 3240 | 42100 |
| 730 | 20240617 | 091500 | 2384345350 | 3250 | 3265 | 3265 | 3245 | 12941 |
| 731 | 20240617 | 091400 | 2342266870 | 3260 | 3280 | 3280 | 3260 | 18238 |
| 732 | 20240617 | 091300 | 2282683860 | 3280 | 3270 | 3280 | 3270 | 5880 |
| 733 | 20240617 | 091200 | 2263426310 | 3275 | 3260 | 3275 | 3255 | 12933 |
| 734 | 20240617 | 091100 | 2221244725 | 3255 | 3260 | 3265 | 3230 | 98948 |
| 735 | 20240617 | 091000 | 1899885545 | 3260 | 3280 | 3280 | 3260 | 43774 |
| 736 | 20240617 | 090900 | 1756723890 | 3275 | 3290 | 3295 | 3275 | 20176 |
| 737 | 20240617 | 090800 | 1690460480 | 3290 | 3300 | 3300 | 3285 | 14764 |
| 738 | 20240617 | 090700 | 1641858050 | 3300 | 3290 | 3300 | 3290 | 12180 |
| 739 | 20240617 | 090600 | 1601724005 | 3290 | 3270 | 3295 | 3260 | 12248 |
| 740 | 20240617 | 090500 | 1561612290 | 3270 | 3295 | 3300 | 3260 | 75441 |
| 741 | 20240617 | 090400 | 1314140515 | 3300 | 3310 | 3315 | 3295 | 20110 |
| 742 | 20240617 | 090300 | 1247703355 | 3315 | 3300 | 3320 | 3300 | 7658 |
| 743 | 20240617 | 090200 | 1222333015 | 3300 | 3290 | 3305 | 3285 | 35175 |
| 744 | 20240617 | 090100 | 1106479135 | 3290 | 3315 | 3325 | 3285 | 119134 |
| 745 | 20240617 | 090000 | 713214030 | 3315 | 3330 | 3350 | 3310 | 207289 |