36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 212000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 14225 |
| 3 | 20240814 | 211900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 4 | 20240814 | 211800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 5 | 20240814 | 211700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 6 | 20240814 | 211600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 7 | 20240814 | 211500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 8 | 20240814 | 211400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 9 | 20240814 | 211300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 10 | 20240814 | 211200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 11 | 20240814 | 211100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 12 | 20240814 | 211000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 13 | 20240814 | 210900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 14 | 20240814 | 210800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 15 | 20240814 | 210700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 16 | 20240814 | 210600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 17 | 20240814 | 210500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 18 | 20240814 | 210400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 19 | 20240814 | 210300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 20 | 20240814 | 210200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 21 | 20240814 | 210100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 22 | 20240814 | 210000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 23 | 20240814 | 205900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 24 | 20240814 | 205800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 25 | 20240814 | 205700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 26 | 20240814 | 205600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 27 | 20240814 | 205500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 28 | 20240814 | 205400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 29 | 20240814 | 205300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 30 | 20240814 | 205200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 31 | 20240814 | 205100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 32 | 20240814 | 205000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 14225 |
| 33 | 20240814 | 204900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 34 | 20240814 | 204800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 35 | 20240814 | 204700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 36 | 20240814 | 204600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 37 | 20240814 | 204500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 38 | 20240814 | 204400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 39 | 20240814 | 204300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 40 | 20240814 | 204200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 41 | 20240814 | 204100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 42 | 20240814 | 204000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 43 | 20240814 | 203900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 44 | 20240814 | 203800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 45 | 20240814 | 203700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 46 | 20240814 | 203600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 47 | 20240814 | 203500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 48 | 20240814 | 203400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 49 | 20240814 | 203300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 50 | 20240814 | 203200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 51 | 20240814 | 203100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 52 | 20240814 | 203000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 53 | 20240814 | 202900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 54 | 20240814 | 202800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 55 | 20240814 | 202700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 56 | 20240814 | 202600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 57 | 20240814 | 202500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 58 | 20240814 | 202400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 59 | 20240814 | 202300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 60 | 20240814 | 202200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 61 | 20240814 | 202100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 62 | 20240814 | 202000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 14225 |
| 63 | 20240814 | 201900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 64 | 20240814 | 201800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 65 | 20240814 | 201700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 66 | 20240814 | 201600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 67 | 20240814 | 201500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 68 | 20240814 | 201400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 69 | 20240814 | 201300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 70 | 20240814 | 201200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 71 | 20240814 | 201100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 72 | 20240814 | 201000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 73 | 20240814 | 200900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 74 | 20240814 | 200800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 75 | 20240814 | 200700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 76 | 20240814 | 200600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 77 | 20240814 | 200500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 78 | 20240814 | 200400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 79 | 20240814 | 200300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 80 | 20240814 | 200200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 81 | 20240814 | 200100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 82 | 20240814 | 200000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 83 | 20240814 | 195900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 84 | 20240814 | 195800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 85 | 20240814 | 195700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 86 | 20240814 | 195600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 87 | 20240814 | 195500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 88 | 20240814 | 195400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 89 | 20240814 | 195300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 90 | 20240814 | 195200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 91 | 20240814 | 195100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 92 | 20240814 | 195000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 14225 |
| 93 | 20240814 | 194900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 94 | 20240814 | 194800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 95 | 20240814 | 194700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 96 | 20240814 | 194600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 97 | 20240814 | 194500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 98 | 20240814 | 194400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 99 | 20240814 | 194300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 100 | 20240814 | 194200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 101 | 20240814 | 194100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 102 | 20240814 | 194000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 103 | 20240814 | 193900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 104 | 20240814 | 193800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 105 | 20240814 | 193700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 106 | 20240814 | 193600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 107 | 20240814 | 193500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 108 | 20240814 | 193400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 109 | 20240814 | 193300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 110 | 20240814 | 193200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 111 | 20240814 | 193100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 112 | 20240814 | 193000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 113 | 20240814 | 192900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 114 | 20240814 | 192800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 115 | 20240814 | 192700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 116 | 20240814 | 192600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 117 | 20240814 | 192500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 118 | 20240814 | 192400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 119 | 20240814 | 192300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 120 | 20240814 | 192200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 121 | 20240814 | 192100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 122 | 20240814 | 192000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 14225 |
| 123 | 20240814 | 191900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 124 | 20240814 | 191800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 125 | 20240814 | 191700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 126 | 20240814 | 191600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 127 | 20240814 | 191500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 128 | 20240814 | 191400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 129 | 20240814 | 191300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 130 | 20240814 | 191200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 131 | 20240814 | 191100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 132 | 20240814 | 191000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 133 | 20240814 | 190900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 134 | 20240814 | 190800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 135 | 20240814 | 190700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 136 | 20240814 | 190600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 137 | 20240814 | 190500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 138 | 20240814 | 190400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 139 | 20240814 | 190300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 140 | 20240814 | 190200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 141 | 20240814 | 190100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 142 | 20240814 | 190000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 143 | 20240814 | 185900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 144 | 20240814 | 185800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 145 | 20240814 | 185700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 146 | 20240814 | 185600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 147 | 20240814 | 185500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 148 | 20240814 | 185400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 149 | 20240814 | 185300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 150 | 20240814 | 185200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 151 | 20240814 | 185100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 152 | 20240814 | 185000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 14225 |
| 153 | 20240814 | 184900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 154 | 20240814 | 184800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 155 | 20240814 | 184700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 156 | 20240814 | 184600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 157 | 20240814 | 184500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 158 | 20240814 | 184400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 159 | 20240814 | 184300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 160 | 20240814 | 184200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 161 | 20240814 | 184100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 162 | 20240814 | 184000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 163 | 20240814 | 183900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 164 | 20240814 | 183800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 165 | 20240814 | 183700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 166 | 20240814 | 183600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 167 | 20240814 | 183500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 168 | 20240814 | 183400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 169 | 20240814 | 183300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 170 | 20240814 | 183200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 171 | 20240814 | 183100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 172 | 20240814 | 183000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 173 | 20240814 | 182900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 174 | 20240814 | 182800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 175 | 20240814 | 182700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 176 | 20240814 | 182600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 177 | 20240814 | 182500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 178 | 20240814 | 182400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 179 | 20240814 | 182300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 180 | 20240814 | 182200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 181 | 20240814 | 182100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 182 | 20240814 | 182000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 14225 |
| 183 | 20240814 | 181900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 184 | 20240814 | 181800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 185 | 20240814 | 181700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 186 | 20240814 | 181600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 187 | 20240814 | 181500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 188 | 20240814 | 181400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 189 | 20240814 | 181300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 190 | 20240814 | 181200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 191 | 20240814 | 181100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 192 | 20240814 | 181000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 193 | 20240814 | 180900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 194 | 20240814 | 180800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 195 | 20240814 | 180700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 196 | 20240814 | 180600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 197 | 20240814 | 180500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 198 | 20240814 | 180400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 199 | 20240814 | 180300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 200 | 20240814 | 180200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 201 | 20240814 | 180100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 202 | 20240814 | 180000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 203 | 20240814 | 175900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 204 | 20240814 | 175800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 205 | 20240814 | 175700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 206 | 20240814 | 175600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 207 | 20240814 | 175500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 208 | 20240814 | 175400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 209 | 20240814 | 175300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 210 | 20240814 | 175200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 211 | 20240814 | 175100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 212 | 20240814 | 175000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 14225 |
| 213 | 20240814 | 174900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 214 | 20240814 | 174800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 215 | 20240814 | 174700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 216 | 20240814 | 174600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 217 | 20240814 | 174500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 218 | 20240814 | 174400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 219 | 20240814 | 174300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 220 | 20240814 | 174200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 221 | 20240814 | 174100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 222 | 20240814 | 174000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 223 | 20240814 | 173900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 224 | 20240814 | 173800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 225 | 20240814 | 173700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 226 | 20240814 | 173600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 227 | 20240814 | 173500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 228 | 20240814 | 173400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 229 | 20240814 | 173300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 230 | 20240814 | 173200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 231 | 20240814 | 173100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 232 | 20240814 | 173000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 233 | 20240814 | 172900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 234 | 20240814 | 172800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 235 | 20240814 | 172700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 236 | 20240814 | 172600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 237 | 20240814 | 172500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 238 | 20240814 | 172400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 239 | 20240814 | 172300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 240 | 20240814 | 172200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 241 | 20240814 | 172100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 242 | 20240814 | 172000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 14225 |
| 243 | 20240814 | 171900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 244 | 20240814 | 171800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 245 | 20240814 | 171700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 246 | 20240814 | 171600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 247 | 20240814 | 171500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 248 | 20240814 | 171400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 249 | 20240814 | 171300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 250 | 20240814 | 171200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 251 | 20240814 | 171100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 252 | 20240814 | 171000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 253 | 20240814 | 170900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 254 | 20240814 | 170800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 255 | 20240814 | 170700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 256 | 20240814 | 170600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 257 | 20240814 | 170500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 258 | 20240814 | 170400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 259 | 20240814 | 170300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 260 | 20240814 | 170200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 261 | 20240814 | 170100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 262 | 20240814 | 170000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 263 | 20240814 | 165900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 264 | 20240814 | 165800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 265 | 20240814 | 165700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 266 | 20240814 | 165600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 267 | 20240814 | 165500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 268 | 20240814 | 165400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 269 | 20240814 | 165300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 270 | 20240814 | 165200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 271 | 20240814 | 165100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 272 | 20240814 | 165000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 14225 |
| 273 | 20240814 | 164900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 274 | 20240814 | 164800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 275 | 20240814 | 164700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 276 | 20240814 | 164600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 277 | 20240814 | 164500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 278 | 20240814 | 164400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 279 | 20240814 | 164300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 280 | 20240814 | 164200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 281 | 20240814 | 164100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 282 | 20240814 | 164000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 283 | 20240814 | 163900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 284 | 20240814 | 163800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 285 | 20240814 | 163700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 286 | 20240814 | 163600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 287 | 20240814 | 163500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 288 | 20240814 | 163400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 289 | 20240814 | 163300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 290 | 20240814 | 163200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 291 | 20240814 | 163100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 292 | 20240814 | 163000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 293 | 20240814 | 162900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 294 | 20240814 | 162800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 295 | 20240814 | 162700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 296 | 20240814 | 162600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 297 | 20240814 | 162500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 298 | 20240814 | 162400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 299 | 20240814 | 162300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 300 | 20240814 | 162200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 301 | 20240814 | 162100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 302 | 20240814 | 162000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 14225 |
| 303 | 20240814 | 161900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 304 | 20240814 | 161800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 305 | 20240814 | 161700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 306 | 20240814 | 161600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 307 | 20240814 | 161500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 308 | 20240814 | 161400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 309 | 20240814 | 161300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 310 | 20240814 | 161200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 311 | 20240814 | 161100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 312 | 20240814 | 161000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 313 | 20240814 | 160900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 314 | 20240814 | 160800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 315 | 20240814 | 160700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 316 | 20240814 | 160600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 317 | 20240814 | 160500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 318 | 20240814 | 160400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 319 | 20240814 | 160300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 320 | 20240814 | 160200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 321 | 20240814 | 160100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 322 | 20240814 | 160000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 323 | 20240814 | 155900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 324 | 20240814 | 155800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 325 | 20240814 | 155700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 326 | 20240814 | 155600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 327 | 20240814 | 155500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 328 | 20240814 | 155400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 329 | 20240814 | 155300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 330 | 20240814 | 155200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 331 | 20240814 | 155100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 332 | 20240814 | 155000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 14225 |
| 333 | 20240814 | 154900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 334 | 20240814 | 154800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 335 | 20240814 | 154700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 336 | 20240814 | 154600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 337 | 20240814 | 154500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 338 | 20240814 | 154400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 339 | 20240814 | 154300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 340 | 20240814 | 154200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 341 | 20240814 | 154100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 342 | 20240814 | 154000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 343 | 20240814 | 153900 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 344 | 20240814 | 153800 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 345 | 20240814 | 153700 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 346 | 20240814 | 153600 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 347 | 20240814 | 153500 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 348 | 20240814 | 153400 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 349 | 20240814 | 153300 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 350 | 20240814 | 153200 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 351 | 20240814 | 153100 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 352 | 20240814 | 153000 | 1695603460 | 3105 | 3105 | 3105 | 3105 | 14225 |
| 353 | 20240814 | 152900 | 1651434835 | 3130 | 3130 | 3130 | 3130 | 0 |
| 354 | 20240814 | 152800 | 1651434835 | 3130 | 3130 | 3130 | 3130 | 0 |
| 355 | 20240814 | 152700 | 1651434835 | 3130 | 3130 | 3130 | 3130 | 0 |
| 356 | 20240814 | 152600 | 1651434835 | 3130 | 3130 | 3130 | 3130 | 0 |
| 357 | 20240814 | 152500 | 1651434835 | 3130 | 3130 | 3130 | 3130 | 0 |
| 358 | 20240814 | 152400 | 1651434835 | 3130 | 3130 | 3130 | 3130 | 0 |
| 359 | 20240814 | 152300 | 1651434835 | 3130 | 3130 | 3130 | 3130 | 0 |
| 360 | 20240814 | 152200 | 1651434835 | 3130 | 3130 | 3130 | 3130 | 0 |
| 361 | 20240814 | 152100 | 1651434835 | 3130 | 3130 | 3130 | 3130 | 0 |
| 362 | 20240814 | 152000 | 1651434835 | 3130 | 3130 | 3130 | 3130 | 0 |
| 363 | 20240814 | 151900 | 1651434835 | 3130 | 3125 | 3135 | 3125 | 201 |
| 364 | 20240814 | 151800 | 1650805890 | 3135 | 3135 | 3135 | 3120 | 583 |
| 365 | 20240814 | 151700 | 1648982870 | 3135 | 3140 | 3140 | 3135 | 109 |
| 366 | 20240814 | 151600 | 1648641145 | 3135 | 3130 | 3135 | 3130 | 3949 |
| 367 | 20240814 | 151500 | 1636270420 | 3135 | 3135 | 3135 | 3135 | 100 |
| 368 | 20240814 | 151400 | 1635956920 | 3135 | 3125 | 3135 | 3125 | 285 |
| 369 | 20240814 | 151300 | 1635063465 | 3140 | 3110 | 3140 | 3110 | 5249 |
| 370 | 20240814 | 151200 | 1618678210 | 3110 | 3105 | 3110 | 3105 | 777 |
| 371 | 20240814 | 151100 | 1616265605 | 3105 | 3110 | 3110 | 3105 | 16 |
| 372 | 20240814 | 151000 | 1616215860 | 3110 | 3100 | 3115 | 3100 | 1905 |
| 373 | 20240814 | 150900 | 1610305165 | 3100 | 3115 | 3115 | 3100 | 503 |
| 374 | 20240814 | 150800 | 1608744105 | 3115 | 3115 | 3115 | 3110 | 2305 |
| 375 | 20240814 | 150700 | 1601575535 | 3110 | 3120 | 3120 | 3110 | 3212 |
| 376 | 20240814 | 150600 | 1591575275 | 3120 | 3120 | 3120 | 3120 | 101 |
| 377 | 20240814 | 150500 | 1591260155 | 3125 | 3120 | 3125 | 3115 | 122 |
| 378 | 20240814 | 150400 | 1590879935 | 3125 | 3115 | 3125 | 3110 | 2220 |
| 379 | 20240814 | 150300 | 1583966620 | 3125 | 3120 | 3125 | 3120 | 1615 |
| 380 | 20240814 | 150200 | 1578927790 | 3125 | 3120 | 3125 | 3120 | 645 |
| 381 | 20240814 | 150100 | 1576915380 | 3120 | 3120 | 3120 | 3120 | 676 |
| 382 | 20240814 | 150000 | 1574806260 | 3120 | 3120 | 3120 | 3120 | 153 |
| 383 | 20240814 | 145900 | 1574328900 | 3115 | 3115 | 3115 | 3115 | 32 |
| 384 | 20240814 | 145800 | 1574229220 | 3120 | 3120 | 3120 | 3115 | 355 |
| 385 | 20240814 | 145700 | 1573121770 | 3120 | 3115 | 3120 | 3115 | 3087 |
| 386 | 20240814 | 145600 | 1563500330 | 3120 | 3120 | 3120 | 3115 | 1029 |
| 387 | 20240814 | 145500 | 1560290500 | 3115 | 3115 | 3120 | 3115 | 32 |
| 388 | 20240814 | 145400 | 1560190810 | 3120 | 3120 | 3120 | 3120 | 0 |
| 389 | 20240814 | 145300 | 1560190810 | 3120 | 3120 | 3120 | 3110 | 1172 |
| 390 | 20240814 | 145200 | 1556543600 | 3115 | 3115 | 3115 | 3115 | 1 |
| 391 | 20240814 | 145100 | 1556540485 | 3120 | 3120 | 3120 | 3120 | 0 |
| 392 | 20240814 | 145000 | 1556540485 | 3120 | 3115 | 3120 | 3115 | 47 |
| 393 | 20240814 | 144900 | 1556394070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 394 | 20240814 | 144800 | 1556394070 | 3120 | 3120 | 3120 | 3120 | 211 |
| 395 | 20240814 | 144700 | 1555735750 | 3120 | 3120 | 3120 | 3120 | 148 |
| 396 | 20240814 | 144600 | 1555273990 | 3110 | 3110 | 3110 | 3110 | 172 |
| 397 | 20240814 | 144500 | 1554739070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 398 | 20240814 | 144400 | 1554739070 | 3120 | 3120 | 3120 | 3120 | 1 |
| 399 | 20240814 | 144300 | 1554735950 | 3125 | 3125 | 3125 | 3125 | 0 |
| 400 | 20240814 | 144200 | 1554735950 | 3125 | 3120 | 3125 | 3120 | 5 |
| 401 | 20240814 | 144100 | 1554720340 | 3125 | 3125 | 3125 | 3125 | 3 |
| 402 | 20240814 | 144000 | 1554710965 | 3125 | 3125 | 3125 | 3125 | 30 |
| 403 | 20240814 | 143900 | 1554617215 | 3125 | 3110 | 3125 | 3110 | 102 |
| 404 | 20240814 | 143800 | 1554299965 | 3115 | 3115 | 3115 | 3115 | 2500 |
| 405 | 20240814 | 143700 | 1546512465 | 3130 | 3130 | 3130 | 3130 | 0 |
| 406 | 20240814 | 143600 | 1546512465 | 3130 | 3130 | 3130 | 3115 | 985 |
| 407 | 20240814 | 143500 | 1543444130 | 3115 | 3115 | 3115 | 3115 | 700 |
| 408 | 20240814 | 143400 | 1541263630 | 3130 | 3130 | 3130 | 3115 | 30 |
| 409 | 20240814 | 143300 | 1541169775 | 3130 | 3130 | 3130 | 3120 | 142 |
| 410 | 20240814 | 143200 | 1540725765 | 3130 | 3130 | 3130 | 3130 | 10 |
| 411 | 20240814 | 143100 | 1540694465 | 3130 | 3120 | 3130 | 3120 | 108 |
| 412 | 20240814 | 143000 | 1540357330 | 3125 | 3120 | 3125 | 3120 | 347 |
| 413 | 20240814 | 142900 | 1539274680 | 3125 | 3115 | 3125 | 3115 | 34 |
| 414 | 20240814 | 142800 | 1539168750 | 3125 | 3125 | 3125 | 3125 | 0 |
| 415 | 20240814 | 142700 | 1539168750 | 3125 | 3130 | 3130 | 3115 | 1538 |
| 416 | 20240814 | 142600 | 1534363705 | 3130 | 3125 | 3130 | 3125 | 606 |
| 417 | 20240814 | 142500 | 1532469870 | 3125 | 3130 | 3130 | 3115 | 370 |
| 418 | 20240814 | 142400 | 1531316885 | 3115 | 3130 | 3130 | 3115 | 530 |
| 419 | 20240814 | 142300 | 1529659935 | 3130 | 3130 | 3130 | 3130 | 0 |
| 420 | 20240814 | 142200 | 1529659935 | 3130 | 3120 | 3130 | 3120 | 836 |
| 421 | 20240814 | 142100 | 1527048105 | 3115 | 3115 | 3115 | 3115 | 498 |
| 422 | 20240814 | 142000 | 1525496835 | 3115 | 3105 | 3115 | 3100 | 5801 |
| 423 | 20240814 | 141900 | 1507478365 | 3105 | 3100 | 3105 | 3100 | 348 |
| 424 | 20240814 | 141800 | 1506399545 | 3100 | 3100 | 3100 | 3100 | 1003 |
| 425 | 20240814 | 141700 | 1503290245 | 3100 | 3080 | 3100 | 3075 | 4445 |
| 426 | 20240814 | 141600 | 1489573490 | 3090 | 3085 | 3090 | 3075 | 2491 |
| 427 | 20240814 | 141500 | 1481897375 | 3085 | 3085 | 3090 | 3075 | 1587 |
| 428 | 20240814 | 141400 | 1477004730 | 3090 | 3085 | 3090 | 3085 | 350 |
| 429 | 20240814 | 141300 | 1475924945 | 3090 | 3090 | 3100 | 3090 | 464 |
| 430 | 20240814 | 141200 | 1474491155 | 3100 | 3090 | 3100 | 3090 | 51 |
| 431 | 20240814 | 141100 | 1474333555 | 3090 | 3095 | 3095 | 3070 | 4091 |
| 432 | 20240814 | 141000 | 1461750220 | 3100 | 3085 | 3100 | 3085 | 13 |
| 433 | 20240814 | 140900 | 1461710100 | 3100 | 3085 | 3105 | 3075 | 1941 |
| 434 | 20240814 | 140800 | 1455740980 | 3110 | 3095 | 3110 | 3075 | 14179 |
| 435 | 20240814 | 140700 | 1412096315 | 3095 | 3090 | 3110 | 3085 | 4579 |
| 436 | 20240814 | 140600 | 1397953950 | 3115 | 3115 | 3115 | 3115 | 0 |
| 437 | 20240814 | 140500 | 1397953950 | 3115 | 3100 | 3115 | 3095 | 5161 |
| 438 | 20240814 | 140400 | 1381978115 | 3115 | 3105 | 3115 | 3105 | 17551 |
| 439 | 20240814 | 140300 | 1327471700 | 3110 | 3110 | 3110 | 3100 | 936 |
| 440 | 20240814 | 140200 | 1324562080 | 3115 | 3095 | 3115 | 3095 | 31 |
| 441 | 20240814 | 140100 | 1324466095 | 3115 | 3100 | 3115 | 3100 | 857 |
| 442 | 20240814 | 140000 | 1321809365 | 3110 | 3115 | 3115 | 3110 | 865 |
| 443 | 20240814 | 135900 | 1319115150 | 3115 | 3100 | 3115 | 3100 | 1502 |
| 444 | 20240814 | 135800 | 1314458920 | 3115 | 3110 | 3115 | 3110 | 46 |
| 445 | 20240814 | 135700 | 1314315835 | 3115 | 3115 | 3115 | 3100 | 508 |
| 446 | 20240814 | 135600 | 1312740990 | 3115 | 3115 | 3115 | 3115 | 100 |
| 447 | 20240814 | 135500 | 1312429490 | 3115 | 3115 | 3115 | 3115 | 6 |
| 448 | 20240814 | 135400 | 1312410800 | 3115 | 3115 | 3115 | 3115 | 2 |
| 449 | 20240814 | 135300 | 1312404570 | 3100 | 3100 | 3100 | 3100 | 356 |
| 450 | 20240814 | 135200 | 1311300970 | 3120 | 3120 | 3120 | 3120 | 0 |
| 451 | 20240814 | 135100 | 1311300970 | 3120 | 3115 | 3120 | 3115 | 2005 |
| 452 | 20240814 | 135000 | 1305055385 | 3115 | 3115 | 3115 | 3115 | 0 |
| 453 | 20240814 | 134900 | 1305055385 | 3115 | 3095 | 3115 | 3095 | 1002 |
| 454 | 20240814 | 134800 | 1301954155 | 3115 | 3105 | 3115 | 3105 | 2547 |
| 455 | 20240814 | 134700 | 1294042975 | 3110 | 3095 | 3110 | 3095 | 2379 |
| 456 | 20240814 | 134600 | 1286679930 | 3095 | 3085 | 3095 | 3080 | 1883 |
| 457 | 20240814 | 134500 | 1280872790 | 3095 | 3095 | 3095 | 3095 | 2 |
| 458 | 20240814 | 134400 | 1280866600 | 3085 | 3095 | 3095 | 3085 | 286 |
| 459 | 20240814 | 134300 | 1279984280 | 3100 | 3095 | 3105 | 3090 | 3185 |
| 460 | 20240814 | 134200 | 1270124980 | 3100 | 3110 | 3110 | 3100 | 2544 |
| 461 | 20240814 | 134100 | 1262238560 | 3100 | 3110 | 3110 | 3100 | 341 |
| 462 | 20240814 | 134000 | 1261178500 | 3100 | 3110 | 3110 | 3100 | 36 |
| 463 | 20240814 | 133900 | 1261066880 | 3105 | 3105 | 3105 | 3105 | 382 |
| 464 | 20240814 | 133800 | 1259880770 | 3110 | 3110 | 3110 | 3110 | 88 |
| 465 | 20240814 | 133700 | 1259607090 | 3110 | 3110 | 3110 | 3110 | 229 |
| 466 | 20240814 | 133600 | 1258894900 | 3115 | 3110 | 3115 | 3110 | 1325 |
| 467 | 20240814 | 133500 | 1254774085 | 3110 | 3110 | 3110 | 3110 | 100 |
| 468 | 20240814 | 133400 | 1254463085 | 3110 | 3110 | 3110 | 3110 | 3 |
| 469 | 20240814 | 133300 | 1254453755 | 3110 | 3110 | 3110 | 3110 | 36 |
| 470 | 20240814 | 133200 | 1254341795 | 3110 | 3110 | 3110 | 3110 | 170 |
| 471 | 20240814 | 133100 | 1253813095 | 3100 | 3105 | 3105 | 3100 | 251 |
| 472 | 20240814 | 133000 | 1253034895 | 3110 | 3110 | 3110 | 3105 | 747 |
| 473 | 20240814 | 132900 | 1250713390 | 3115 | 3115 | 3115 | 3100 | 576 |
| 474 | 20240814 | 132800 | 1248925310 | 3115 | 3105 | 3115 | 3105 | 477 |
| 475 | 20240814 | 132700 | 1247444185 | 3120 | 3105 | 3120 | 3105 | 2549 |
| 476 | 20240814 | 132600 | 1239529510 | 3120 | 3125 | 3125 | 3120 | 43 |
| 477 | 20240814 | 132500 | 1239395285 | 3130 | 3120 | 3130 | 3100 | 23362 |
| 478 | 20240814 | 132400 | 1166853145 | 3120 | 3125 | 3125 | 3120 | 1020 |
| 479 | 20240814 | 132300 | 1163670645 | 3125 | 3125 | 3125 | 3125 | 2407 |
| 480 | 20240814 | 132200 | 1156148770 | 3130 | 3130 | 3130 | 3130 | 80 |
| 481 | 20240814 | 132100 | 1155898370 | 3130 | 3130 | 3130 | 3130 | 100 |
| 482 | 20240814 | 132000 | 1155585370 | 3130 | 3130 | 3130 | 3130 | 0 |
| 483 | 20240814 | 131900 | 1155585370 | 3130 | 3135 | 3135 | 3130 | 1675 |
| 484 | 20240814 | 131800 | 1150342095 | 3140 | 3140 | 3140 | 3140 | 450 |
| 485 | 20240814 | 131700 | 1148929095 | 3140 | 3140 | 3145 | 3135 | 1223 |
| 486 | 20240814 | 131600 | 1145087345 | 3145 | 3140 | 3145 | 3140 | 1201 |
| 487 | 20240814 | 131500 | 1141313390 | 3140 | 3140 | 3140 | 3140 | 310 |
| 488 | 20240814 | 131400 | 1140339990 | 3140 | 3135 | 3140 | 3130 | 83 |
| 489 | 20240814 | 131300 | 1140079530 | 3135 | 3135 | 3135 | 3135 | 503 |
| 490 | 20240814 | 131200 | 1138502625 | 3145 | 3145 | 3145 | 3135 | 154 |
| 491 | 20240814 | 131100 | 1138018315 | 3145 | 3140 | 3145 | 3130 | 1448 |
| 492 | 20240814 | 131000 | 1133477215 | 3140 | 3130 | 3140 | 3130 | 742 |
| 493 | 20240814 | 130900 | 1131152975 | 3140 | 3140 | 3140 | 3140 | 0 |
| 494 | 20240814 | 130800 | 1131152975 | 3140 | 3140 | 3140 | 3140 | 60 |
| 495 | 20240814 | 130700 | 1130964575 | 3140 | 3130 | 3140 | 3130 | 952 |
| 496 | 20240814 | 130600 | 1127984795 | 3130 | 3130 | 3130 | 3130 | 2545 |
| 497 | 20240814 | 130500 | 1120018945 | 3135 | 3140 | 3140 | 3135 | 2030 |
| 498 | 20240814 | 130400 | 1113654875 | 3135 | 3135 | 3140 | 3135 | 503 |
| 499 | 20240814 | 130300 | 1112077960 | 3140 | 3140 | 3140 | 3140 | 5 |
| 500 | 20240814 | 130200 | 1112062260 | 3140 | 3140 | 3140 | 3140 | 309 |
| 501 | 20240814 | 130100 | 1111092000 | 3145 | 3145 | 3145 | 3140 | 40 |
| 502 | 20240814 | 130000 | 1110966210 | 3150 | 3150 | 3150 | 3145 | 301 |
| 503 | 20240814 | 125900 | 1110019055 | 3150 | 3140 | 3150 | 3140 | 718 |
| 504 | 20240814 | 125800 | 1107764495 | 3150 | 3150 | 3150 | 3150 | 20 |
| 505 | 20240814 | 125700 | 1107701495 | 3150 | 3150 | 3150 | 3150 | 0 |
| 506 | 20240814 | 125600 | 1107701495 | 3150 | 3140 | 3150 | 3140 | 326 |
| 507 | 20240814 | 125500 | 1106677725 | 3150 | 3150 | 3150 | 3140 | 2332 |
| 508 | 20240814 | 125400 | 1099355145 | 3145 | 3150 | 3155 | 3145 | 1250 |
| 509 | 20240814 | 125300 | 1095423435 | 3160 | 3160 | 3160 | 3160 | 0 |
| 510 | 20240814 | 125200 | 1095423435 | 3160 | 3150 | 3160 | 3150 | 6 |
| 511 | 20240814 | 125100 | 1095404515 | 3150 | 3150 | 3150 | 3150 | 7 |
| 512 | 20240814 | 125000 | 1095382465 | 3150 | 3150 | 3165 | 3150 | 43 |
| 513 | 20240814 | 124900 | 1095247000 | 3145 | 3145 | 3145 | 3145 | 1082 |
| 514 | 20240814 | 124800 | 1091844110 | 3160 | 3160 | 3160 | 3160 | 13 |
| 515 | 20240814 | 124700 | 1091803030 | 3160 | 3150 | 3160 | 3150 | 177 |
| 516 | 20240814 | 124600 | 1091243910 | 3150 | 3150 | 3150 | 3150 | 320 |
| 517 | 20240814 | 124500 | 1090235910 | 3160 | 3150 | 3160 | 3150 | 2124 |
| 518 | 20240814 | 124400 | 1083545170 | 3160 | 3155 | 3160 | 3155 | 5560 |
| 519 | 20240814 | 124300 | 1066003360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 520 | 20240814 | 124200 | 1066003360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 521 | 20240814 | 124100 | 1066003360 | 3165 | 3160 | 3165 | 3160 | 102 |
| 522 | 20240814 | 124000 | 1065681030 | 3165 | 3160 | 3165 | 3160 | 11 |
| 523 | 20240814 | 123900 | 1065646265 | 3175 | 3175 | 3175 | 3175 | 0 |
| 524 | 20240814 | 123800 | 1065646265 | 3175 | 3175 | 3175 | 3175 | 0 |
| 525 | 20240814 | 123700 | 1065646265 | 3175 | 3175 | 3175 | 3175 | 2 |
| 526 | 20240814 | 123600 | 1065639915 | 3160 | 3160 | 3160 | 3155 | 1200 |
| 527 | 20240814 | 123500 | 1061852915 | 3160 | 3160 | 3160 | 3160 | 80 |
| 528 | 20240814 | 123400 | 1061600115 | 3160 | 3160 | 3160 | 3160 | 120 |
| 529 | 20240814 | 123300 | 1061220915 | 3165 | 3160 | 3165 | 3155 | 1130 |
| 530 | 20240814 | 123200 | 1057653120 | 3160 | 3160 | 3160 | 3160 | 35 |
| 531 | 20240814 | 123100 | 1057542520 | 3160 | 3160 | 3160 | 3160 | 46 |
| 532 | 20240814 | 123000 | 1057397160 | 3160 | 3160 | 3160 | 3160 | 174 |
| 533 | 20240814 | 122900 | 1056847320 | 3180 | 3160 | 3180 | 3155 | 66 |
| 534 | 20240814 | 122800 | 1056638705 | 3160 | 3160 | 3160 | 3160 | 45 |
| 535 | 20240814 | 122700 | 1056496505 | 3165 | 3165 | 3165 | 3165 | 1 |
| 536 | 20240814 | 122600 | 1056493340 | 3155 | 3165 | 3165 | 3155 | 4944 |
| 537 | 20240814 | 122500 | 1040867835 | 3165 | 3160 | 3165 | 3160 | 21 |
| 538 | 20240814 | 122400 | 1040801420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 539 | 20240814 | 122300 | 1040801420 | 3160 | 3160 | 3160 | 3160 | 564 |
| 540 | 20240814 | 122200 | 1039019180 | 3165 | 3165 | 3165 | 3165 | 1 |
| 541 | 20240814 | 122100 | 1039016015 | 3165 | 3160 | 3165 | 3160 | 6705 |
| 542 | 20240814 | 122000 | 1017828190 | 3165 | 3170 | 3170 | 3165 | 225 |
| 543 | 20240814 | 121900 | 1017115785 | 3180 | 3175 | 3180 | 3175 | 302 |
| 544 | 20240814 | 121800 | 1016155435 | 3165 | 3165 | 3165 | 3165 | 140 |
| 545 | 20240814 | 121700 | 1015712335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 546 | 20240814 | 121600 | 1015712335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 547 | 20240814 | 121500 | 1015712335 | 3165 | 3170 | 3170 | 3165 | 9259 |
| 548 | 20240814 | 121400 | 986373065 | 3180 | 3180 | 3180 | 3180 | 0 |
| 549 | 20240814 | 121300 | 986373065 | 3180 | 3180 | 3180 | 3180 | 0 |
| 550 | 20240814 | 121200 | 986373065 | 3180 | 3175 | 3180 | 3170 | 1444 |
| 551 | 20240814 | 121100 | 981789180 | 3180 | 3180 | 3180 | 3180 | 0 |
| 552 | 20240814 | 121000 | 981789180 | 3180 | 3180 | 3180 | 3180 | 2 |
| 553 | 20240814 | 120900 | 981782820 | 3175 | 3175 | 3185 | 3175 | 72 |
| 554 | 20240814 | 120800 | 981554200 | 3185 | 3175 | 3185 | 3175 | 133 |
| 555 | 20240814 | 120700 | 981131905 | 3185 | 3185 | 3185 | 3175 | 560 |
| 556 | 20240814 | 120600 | 979351020 | 3180 | 3180 | 3180 | 3180 | 156 |
| 557 | 20240814 | 120500 | 978854940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 558 | 20240814 | 120400 | 978854940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 559 | 20240814 | 120300 | 978854940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 560 | 20240814 | 120200 | 978854940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 561 | 20240814 | 120100 | 978854940 | 3185 | 3175 | 3185 | 3175 | 284 |
| 562 | 20240814 | 120000 | 977953030 | 3185 | 3175 | 3185 | 3175 | 159 |
| 563 | 20240814 | 115900 | 977448185 | 3185 | 3185 | 3185 | 3185 | 2 |
| 564 | 20240814 | 115800 | 977441815 | 3185 | 3185 | 3185 | 3185 | 50 |
| 565 | 20240814 | 115700 | 977282565 | 3185 | 3185 | 3185 | 3175 | 89 |
| 566 | 20240814 | 115600 | 976999190 | 3185 | 3175 | 3185 | 3175 | 37 |
| 567 | 20240814 | 115500 | 976881695 | 3185 | 3175 | 3185 | 3175 | 534 |
| 568 | 20240814 | 115400 | 975186225 | 3180 | 3180 | 3180 | 3180 | 10 |
| 569 | 20240814 | 115300 | 975154425 | 3185 | 3185 | 3185 | 3185 | 0 |
| 570 | 20240814 | 115200 | 975154425 | 3185 | 3185 | 3185 | 3185 | 0 |
| 571 | 20240814 | 115100 | 975154425 | 3185 | 3180 | 3185 | 3175 | 27 |
| 572 | 20240814 | 115000 | 975068560 | 3180 | 3185 | 3185 | 3180 | 2 |
| 573 | 20240814 | 114900 | 975062195 | 3180 | 3180 | 3180 | 3180 | 0 |
| 574 | 20240814 | 114800 | 975062195 | 3180 | 3180 | 3180 | 3180 | 89 |
| 575 | 20240814 | 114700 | 974779175 | 3185 | 3185 | 3185 | 3185 | 2 |
| 576 | 20240814 | 114600 | 974772805 | 3180 | 3180 | 3180 | 3180 | 45 |
| 577 | 20240814 | 114500 | 974629705 | 3185 | 3185 | 3185 | 3185 | 0 |
| 578 | 20240814 | 114400 | 974629705 | 3185 | 3185 | 3185 | 3185 | 313 |
| 579 | 20240814 | 114300 | 973632800 | 3185 | 3185 | 3185 | 3185 | 13 |
| 580 | 20240814 | 114200 | 973591395 | 3185 | 3180 | 3185 | 3175 | 2687 |
| 581 | 20240814 | 114100 | 965058850 | 3190 | 3190 | 3190 | 3190 | 2 |
| 582 | 20240814 | 114000 | 965052470 | 3180 | 3180 | 3190 | 3180 | 138 |
| 583 | 20240814 | 113900 | 964613390 | 3180 | 3180 | 3180 | 3180 | 134 |
| 584 | 20240814 | 113800 | 964187270 | 3190 | 3190 | 3190 | 3190 | 3 |
| 585 | 20240814 | 113700 | 964177700 | 3190 | 3190 | 3190 | 3190 | 0 |
| 586 | 20240814 | 113600 | 964177700 | 3190 | 3190 | 3190 | 3190 | 1 |
| 587 | 20240814 | 113500 | 964174510 | 3190 | 3180 | 3190 | 3180 | 5 |
| 588 | 20240814 | 113400 | 964158600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 589 | 20240814 | 113300 | 964158600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 590 | 20240814 | 113200 | 964158600 | 3190 | 3190 | 3190 | 3190 | 203 |
| 591 | 20240814 | 113100 | 963511030 | 3190 | 3190 | 3190 | 3190 | 2 |
| 592 | 20240814 | 113000 | 963504650 | 3175 | 3175 | 3175 | 3175 | 0 |
| 593 | 20240814 | 112900 | 963504650 | 3175 | 3175 | 3175 | 3175 | 0 |
| 594 | 20240814 | 112800 | 963504650 | 3175 | 3180 | 3180 | 3175 | 735 |
| 595 | 20240814 | 112700 | 961167390 | 3180 | 3175 | 3180 | 3170 | 2867 |
| 596 | 20240814 | 112600 | 952069655 | 3180 | 3180 | 3180 | 3180 | 64 |
| 597 | 20240814 | 112500 | 951866135 | 3175 | 3175 | 3180 | 3175 | 247 |
| 598 | 20240814 | 112400 | 951081900 | 3175 | 3170 | 3175 | 3170 | 187 |
| 599 | 20240814 | 112300 | 950489100 | 3175 | 3175 | 3175 | 3170 | 588 |
| 600 | 20240814 | 112200 | 948622425 | 3175 | 3175 | 3175 | 3170 | 1101 |
| 601 | 20240814 | 112100 | 945131225 | 3175 | 3175 | 3175 | 3175 | 0 |
| 602 | 20240814 | 112000 | 945131225 | 3175 | 3175 | 3175 | 3175 | 203 |
| 603 | 20240814 | 111900 | 944486700 | 3175 | 3175 | 3175 | 3175 | 1286 |
| 604 | 20240814 | 111800 | 940403650 | 3175 | 3180 | 3180 | 3175 | 2 |
| 605 | 20240814 | 111700 | 940397295 | 3180 | 3180 | 3180 | 3180 | 0 |
| 606 | 20240814 | 111600 | 940397295 | 3180 | 3180 | 3180 | 3180 | 731 |
| 607 | 20240814 | 111500 | 938072715 | 3180 | 3180 | 3180 | 3180 | 2771 |
| 608 | 20240814 | 111400 | 929260935 | 3180 | 3180 | 3180 | 3175 | 260 |
| 609 | 20240814 | 111300 | 928435425 | 3175 | 3175 | 3175 | 3175 | 317 |
| 610 | 20240814 | 111200 | 927428950 | 3175 | 3180 | 3180 | 3175 | 660 |
| 611 | 20240814 | 111100 | 925330980 | 3190 | 3180 | 3190 | 3180 | 23 |
| 612 | 20240814 | 111000 | 925257810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 613 | 20240814 | 110900 | 925257810 | 3190 | 3180 | 3190 | 3180 | 222 |
| 614 | 20240814 | 110800 | 924550855 | 3185 | 3180 | 3185 | 3180 | 604 |
| 615 | 20240814 | 110700 | 922630115 | 3170 | 3175 | 3180 | 3170 | 552 |
| 616 | 20240814 | 110600 | 920879745 | 3170 | 3175 | 3175 | 3170 | 307 |
| 617 | 20240814 | 110500 | 919906470 | 3185 | 3185 | 3185 | 3175 | 301 |
| 618 | 20240814 | 110400 | 918949670 | 3190 | 3190 | 3190 | 3190 | 0 |
| 619 | 20240814 | 110300 | 918949670 | 3190 | 3195 | 3195 | 3185 | 1593 |
| 620 | 20240814 | 110200 | 913871615 | 3200 | 3205 | 3210 | 3200 | 984 |
| 621 | 20240814 | 110100 | 910719885 | 3205 | 3200 | 3205 | 3200 | 247 |
| 622 | 20240814 | 110000 | 909929475 | 3210 | 3195 | 3210 | 3195 | 4491 |
| 623 | 20240814 | 105900 | 895541180 | 3200 | 3185 | 3200 | 3185 | 26870 |
| 624 | 20240814 | 105800 | 809698505 | 3185 | 3185 | 3185 | 3180 | 804 |
| 625 | 20240814 | 105700 | 807141765 | 3185 | 3185 | 3185 | 3180 | 207 |
| 626 | 20240814 | 105600 | 806482475 | 3180 | 3180 | 3180 | 3175 | 856 |
| 627 | 20240814 | 105500 | 803760400 | 3180 | 3185 | 3185 | 3180 | 848 |
| 628 | 20240814 | 105400 | 801063195 | 3185 | 3185 | 3185 | 3185 | 587 |
| 629 | 20240814 | 105300 | 799193600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 630 | 20240814 | 105200 | 799193600 | 3185 | 3185 | 3190 | 3185 | 471 |
| 631 | 20240814 | 105100 | 797693215 | 3180 | 3185 | 3185 | 3175 | 919 |
| 632 | 20240814 | 105000 | 794769800 | 3185 | 3190 | 3190 | 3180 | 1067 |
| 633 | 20240814 | 104900 | 791370580 | 3190 | 3185 | 3190 | 3185 | 606 |
| 634 | 20240814 | 104800 | 789439470 | 3185 | 3190 | 3190 | 3185 | 3186 |
| 635 | 20240814 | 104700 | 779285430 | 3190 | 3180 | 3190 | 3180 | 2894 |
| 636 | 20240814 | 104600 | 770079855 | 3170 | 3180 | 3180 | 3170 | 1782 |
| 637 | 20240814 | 104500 | 764415905 | 3180 | 3175 | 3180 | 3175 | 2244 |
| 638 | 20240814 | 104400 | 757280085 | 3175 | 3175 | 3175 | 3175 | 52 |
| 639 | 20240814 | 104300 | 757114985 | 3180 | 3180 | 3180 | 3175 | 9 |
| 640 | 20240814 | 104200 | 757086385 | 3170 | 3170 | 3180 | 3170 | 1411 |
| 641 | 20240814 | 104100 | 752610995 | 3170 | 3160 | 3170 | 3160 | 287 |
| 642 | 20240814 | 104000 | 751702045 | 3160 | 3170 | 3170 | 3160 | 12 |
| 643 | 20240814 | 103900 | 751664015 | 3170 | 3170 | 3170 | 3170 | 0 |
| 644 | 20240814 | 103800 | 751664015 | 3170 | 3160 | 3170 | 3160 | 187 |
| 645 | 20240814 | 103700 | 751071245 | 3160 | 3160 | 3160 | 3160 | 36 |
| 646 | 20240814 | 103600 | 750957485 | 3160 | 3160 | 3160 | 3160 | 881 |
| 647 | 20240814 | 103500 | 748173525 | 3160 | 3160 | 3160 | 3160 | 1 |
| 648 | 20240814 | 103400 | 748170365 | 3160 | 3170 | 3170 | 3160 | 1227 |
| 649 | 20240814 | 103300 | 744291970 | 3165 | 3170 | 3170 | 3160 | 530 |
| 650 | 20240814 | 103200 | 742614020 | 3165 | 3170 | 3170 | 3165 | 86 |
| 651 | 20240814 | 103100 | 742341800 | 3170 | 3180 | 3180 | 3170 | 1500 |
| 652 | 20240814 | 103000 | 737577800 | 3160 | 3165 | 3165 | 3160 | 60 |
| 653 | 20240814 | 102900 | 737387950 | 3160 | 3180 | 3180 | 3160 | 2732 |
| 654 | 20240814 | 102800 | 728747100 | 3180 | 3180 | 3180 | 3180 | 184 |
| 655 | 20240814 | 102700 | 728161980 | 3180 | 3180 | 3180 | 3165 | 563 |
| 656 | 20240814 | 102600 | 726377205 | 3180 | 3180 | 3180 | 3170 | 192 |
| 657 | 20240814 | 102500 | 725767165 | 3180 | 3165 | 3180 | 3160 | 1252 |
| 658 | 20240814 | 102400 | 721802945 | 3165 | 3170 | 3175 | 3165 | 1653 |
| 659 | 20240814 | 102300 | 716566255 | 3170 | 3165 | 3170 | 3165 | 7846 |
| 660 | 20240814 | 102200 | 691733510 | 3165 | 3180 | 3180 | 3165 | 2448 |
| 661 | 20240814 | 102100 | 683968005 | 3185 | 3195 | 3215 | 3185 | 9145 |
| 662 | 20240814 | 102000 | 654783735 | 3210 | 3175 | 3215 | 3165 | 29908 |
| 663 | 20240814 | 101900 | 559368325 | 3175 | 3160 | 3175 | 3155 | 10909 |
| 664 | 20240814 | 101800 | 524847185 | 3160 | 3160 | 3160 | 3160 | 9608 |
| 665 | 20240814 | 101700 | 494485905 | 3155 | 3155 | 3160 | 3155 | 1210 |
| 666 | 20240814 | 101600 | 490668345 | 3155 | 3155 | 3160 | 3155 | 3379 |
| 667 | 20240814 | 101500 | 480004705 | 3160 | 3160 | 3160 | 3155 | 11388 |
| 668 | 20240814 | 101400 | 444019125 | 3155 | 3150 | 3155 | 3150 | 2320 |
| 669 | 20240814 | 101300 | 436709110 | 3140 | 3130 | 3140 | 3130 | 652 |
| 670 | 20240814 | 101200 | 434664885 | 3135 | 3130 | 3135 | 3130 | 397 |
| 671 | 20240814 | 101100 | 433422010 | 3130 | 3135 | 3135 | 3130 | 1440 |
| 672 | 20240814 | 101000 | 428911430 | 3135 | 3140 | 3140 | 3135 | 74 |
| 673 | 20240814 | 100900 | 428679140 | 3140 | 3140 | 3150 | 3135 | 559 |
| 674 | 20240814 | 100800 | 426924250 | 3140 | 3140 | 3150 | 3135 | 528 |
| 675 | 20240814 | 100700 | 425266410 | 3150 | 3140 | 3155 | 3140 | 481 |
| 676 | 20240814 | 100600 | 423755495 | 3160 | 3140 | 3160 | 3140 | 254 |
| 677 | 20240814 | 100500 | 422957855 | 3160 | 3160 | 3160 | 3160 | 1356 |
| 678 | 20240814 | 100400 | 418672895 | 3160 | 3140 | 3160 | 3140 | 3575 |
| 679 | 20240814 | 100300 | 407384310 | 3160 | 3145 | 3160 | 3145 | 527 |
| 680 | 20240814 | 100200 | 405726865 | 3160 | 3145 | 3160 | 3145 | 63 |
| 681 | 20240814 | 100100 | 405528580 | 3160 | 3160 | 3160 | 3160 | 4 |
| 682 | 20240814 | 100000 | 405515940 | 3165 | 3145 | 3165 | 3145 | 359 |
| 683 | 20240814 | 095900 | 404386800 | 3165 | 3165 | 3165 | 3165 | 36 |
| 684 | 20240814 | 095800 | 404272860 | 3165 | 3150 | 3165 | 3145 | 10943 |
| 685 | 20240814 | 095700 | 369771765 | 3160 | 3160 | 3160 | 3160 | 12 |
| 686 | 20240814 | 095600 | 369733845 | 3155 | 3155 | 3155 | 3155 | 1 |
| 687 | 20240814 | 095500 | 369730690 | 3165 | 3160 | 3165 | 3150 | 611 |
| 688 | 20240814 | 095400 | 367805740 | 3165 | 3170 | 3170 | 3165 | 52 |
| 689 | 20240814 | 095300 | 367640930 | 3165 | 3155 | 3165 | 3155 | 3200 |
| 690 | 20240814 | 095200 | 357526915 | 3160 | 3155 | 3160 | 3155 | 58 |
| 691 | 20240814 | 095100 | 357343915 | 3160 | 3155 | 3160 | 3150 | 63 |
| 692 | 20240814 | 095000 | 357145150 | 3160 | 3165 | 3165 | 3160 | 679 |
| 693 | 20240814 | 094900 | 354999505 | 3165 | 3160 | 3165 | 3160 | 7 |
| 694 | 20240814 | 094800 | 354977355 | 3165 | 3160 | 3165 | 3160 | 188 |
| 695 | 20240814 | 094700 | 354383205 | 3165 | 3165 | 3165 | 3160 | 23 |
| 696 | 20240814 | 094600 | 354310455 | 3165 | 3165 | 3165 | 3160 | 99 |
| 697 | 20240814 | 094500 | 353997455 | 3170 | 3165 | 3170 | 3160 | 789 |
| 698 | 20240814 | 094400 | 351502735 | 3165 | 3165 | 3165 | 3165 | 1 |
| 699 | 20240814 | 094300 | 351499570 | 3165 | 3165 | 3165 | 3160 | 381 |
| 700 | 20240814 | 094200 | 350293720 | 3165 | 3140 | 3165 | 3140 | 2112 |
| 701 | 20240814 | 094100 | 343634965 | 3160 | 3160 | 3160 | 3120 | 4280 |
| 702 | 20240814 | 094000 | 330203260 | 3160 | 3160 | 3160 | 3160 | 753 |
| 703 | 20240814 | 093900 | 327823780 | 3170 | 3165 | 3170 | 3165 | 2099 |
| 704 | 20240814 | 093800 | 321175445 | 3165 | 3160 | 3165 | 3160 | 2232 |
| 705 | 20240814 | 093700 | 314116825 | 3155 | 3155 | 3160 | 3155 | 948 |
| 706 | 20240814 | 093600 | 311124315 | 3150 | 3160 | 3160 | 3150 | 945 |
| 707 | 20240814 | 093500 | 308145950 | 3155 | 3165 | 3165 | 3155 | 2574 |
| 708 | 20240814 | 093400 | 299999565 | 3165 | 3165 | 3170 | 3160 | 1473 |
| 709 | 20240814 | 093300 | 295338135 | 3165 | 3145 | 3170 | 3145 | 11932 |
| 710 | 20240814 | 093200 | 257669150 | 3150 | 3130 | 3150 | 3130 | 502 |
| 711 | 20240814 | 093100 | 256089835 | 3130 | 3145 | 3145 | 3130 | 711 |
| 712 | 20240814 | 093000 | 253853890 | 3145 | 3130 | 3150 | 3130 | 2919 |
| 713 | 20240814 | 092900 | 244673620 | 3145 | 3145 | 3145 | 3145 | 594 |
| 714 | 20240814 | 092800 | 242805490 | 3145 | 3130 | 3145 | 3130 | 399 |
| 715 | 20240814 | 092700 | 241551085 | 3130 | 3140 | 3145 | 3130 | 1504 |
| 716 | 20240814 | 092600 | 236831650 | 3145 | 3145 | 3145 | 3145 | 152 |
| 717 | 20240814 | 092500 | 236353610 | 3145 | 3145 | 3145 | 3145 | 1200 |
| 718 | 20240814 | 092400 | 232579610 | 3145 | 3135 | 3145 | 3130 | 981 |
| 719 | 20240814 | 092300 | 229509060 | 3135 | 3140 | 3140 | 3135 | 1292 |
| 720 | 20240814 | 092200 | 225453640 | 3140 | 3145 | 3145 | 3140 | 309 |
| 721 | 20240814 | 092100 | 224481885 | 3150 | 3145 | 3155 | 3145 | 1830 |
| 722 | 20240814 | 092000 | 218717890 | 3135 | 3135 | 3140 | 3135 | 2021 |
| 723 | 20240814 | 091900 | 212372055 | 3135 | 3135 | 3135 | 3135 | 11 |
| 724 | 20240814 | 091800 | 212337570 | 3130 | 3130 | 3130 | 3130 | 100 |
| 725 | 20240814 | 091700 | 212024570 | 3130 | 3140 | 3140 | 3130 | 652 |
| 726 | 20240814 | 091600 | 209982805 | 3150 | 3150 | 3150 | 3150 | 6 |
| 727 | 20240814 | 091500 | 209963905 | 3150 | 3135 | 3150 | 3130 | 2542 |
| 728 | 20240814 | 091400 | 202003300 | 3145 | 3145 | 3150 | 3145 | 259 |
| 729 | 20240814 | 091300 | 201188645 | 3145 | 3140 | 3145 | 3140 | 12177 |
| 730 | 20240814 | 091200 | 162938665 | 3135 | 3135 | 3140 | 3135 | 120 |
| 731 | 20240814 | 091100 | 162562460 | 3135 | 3125 | 3145 | 3125 | 330 |
| 732 | 20240814 | 091000 | 161528285 | 3140 | 3145 | 3145 | 3125 | 5008 |
| 733 | 20240814 | 090900 | 145835415 | 3145 | 3155 | 3155 | 3145 | 391 |
| 734 | 20240814 | 090800 | 144605620 | 3155 | 3145 | 3155 | 3145 | 1327 |
| 735 | 20240814 | 090700 | 140430120 | 3145 | 3150 | 3150 | 3145 | 702 |
| 736 | 20240814 | 090600 | 138219320 | 3150 | 3150 | 3150 | 3145 | 246 |
| 737 | 20240814 | 090500 | 137444500 | 3150 | 3160 | 3160 | 3150 | 1553 |
| 738 | 20240814 | 090400 | 132551215 | 3160 | 3150 | 3165 | 3150 | 12702 |
| 739 | 20240814 | 090300 | 92451105 | 3150 | 3165 | 3165 | 3145 | 8834 |
| 740 | 20240814 | 090200 | 64562545 | 3165 | 3165 | 3165 | 3145 | 2408 |
| 741 | 20240814 | 090100 | 56951350 | 3150 | 3150 | 3160 | 3140 | 2162 |
| 742 | 20240814 | 090000 | 50142770 | 3150 | 3170 | 3175 | 3150 | 15864 |