41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 213400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 13324 |
| 3 | 20241205 | 213300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20241205 | 213200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20241205 | 213100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20241205 | 213000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20241205 | 212900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20241205 | 212800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20241205 | 212700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20241205 | 212600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20241205 | 212500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20241205 | 212400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20241205 | 212300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20241205 | 212200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20241205 | 212100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20241205 | 212000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20241205 | 211900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20241205 | 211800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20241205 | 211700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20241205 | 211600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20241205 | 211500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20241205 | 211400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20241205 | 211300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20241205 | 211200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20241205 | 211100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20241205 | 211000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20241205 | 210900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20241205 | 210800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20241205 | 210700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20241205 | 210600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20241205 | 210500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20241205 | 210400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 13324 |
| 33 | 20241205 | 210300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20241205 | 210200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20241205 | 210100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20241205 | 210000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20241205 | 205900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20241205 | 205800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20241205 | 205700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20241205 | 205600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20241205 | 205500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20241205 | 205400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20241205 | 205300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20241205 | 205200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20241205 | 205100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20241205 | 205000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20241205 | 204900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20241205 | 204800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20241205 | 204700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20241205 | 204600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20241205 | 204500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20241205 | 204400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20241205 | 204300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20241205 | 204200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20241205 | 204100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20241205 | 204000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20241205 | 203900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20241205 | 203800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20241205 | 203700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20241205 | 203600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20241205 | 203500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20241205 | 203400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 13324 |
| 63 | 20241205 | 203300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20241205 | 203200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20241205 | 203100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20241205 | 203000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20241205 | 202900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20241205 | 202800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20241205 | 202700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20241205 | 202600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20241205 | 202500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20241205 | 202400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20241205 | 202300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20241205 | 202200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20241205 | 202100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20241205 | 202000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20241205 | 201900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20241205 | 201800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20241205 | 201700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20241205 | 201600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20241205 | 201500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20241205 | 201400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20241205 | 201300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20241205 | 201200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20241205 | 201100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20241205 | 201000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20241205 | 200900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20241205 | 200800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20241205 | 200700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20241205 | 200600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20241205 | 200500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20241205 | 200400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 13324 |
| 93 | 20241205 | 200300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20241205 | 200200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20241205 | 200100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20241205 | 200000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20241205 | 195900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20241205 | 195800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20241205 | 195700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20241205 | 195600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20241205 | 195500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20241205 | 195400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20241205 | 195300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20241205 | 195200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20241205 | 195100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20241205 | 195000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20241205 | 194900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20241205 | 194800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20241205 | 194700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20241205 | 194600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20241205 | 194500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20241205 | 194400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20241205 | 194300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20241205 | 194200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20241205 | 194100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20241205 | 194000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20241205 | 193900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20241205 | 193800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20241205 | 193700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20241205 | 193600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20241205 | 193500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20241205 | 193400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 13324 |
| 123 | 20241205 | 193300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20241205 | 193200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20241205 | 193100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20241205 | 193000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20241205 | 192900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20241205 | 192800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20241205 | 192700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20241205 | 192600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20241205 | 192500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20241205 | 192400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20241205 | 192300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20241205 | 192200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20241205 | 192100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20241205 | 192000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20241205 | 191900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20241205 | 191800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20241205 | 191700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20241205 | 191600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20241205 | 191500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20241205 | 191400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20241205 | 191300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20241205 | 191200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20241205 | 191100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20241205 | 191000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20241205 | 190900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20241205 | 190800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20241205 | 190700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20241205 | 190600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20241205 | 190500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20241205 | 190400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 13324 |
| 153 | 20241205 | 190300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20241205 | 190200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20241205 | 190100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20241205 | 190000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20241205 | 185900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20241205 | 185800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20241205 | 185700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20241205 | 185600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20241205 | 185500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20241205 | 185400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20241205 | 185300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20241205 | 185200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20241205 | 185100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20241205 | 185000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20241205 | 184900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20241205 | 184800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20241205 | 184700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20241205 | 184600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20241205 | 184500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20241205 | 184400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20241205 | 184300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20241205 | 184200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20241205 | 184100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20241205 | 184000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20241205 | 183900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20241205 | 183800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20241205 | 183700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20241205 | 183600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20241205 | 183500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20241205 | 183400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 13324 |
| 183 | 20241205 | 183300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20241205 | 183200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20241205 | 183100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20241205 | 183000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20241205 | 182900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20241205 | 182800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20241205 | 182700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20241205 | 182600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20241205 | 182500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20241205 | 182400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20241205 | 182300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20241205 | 182200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20241205 | 182100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20241205 | 182000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20241205 | 181900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20241205 | 181800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20241205 | 181700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20241205 | 181600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20241205 | 181500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20241205 | 181400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20241205 | 181300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20241205 | 181200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20241205 | 181100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20241205 | 181000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20241205 | 180900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20241205 | 180800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20241205 | 180700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20241205 | 180600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20241205 | 180500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20241205 | 180400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 13324 |
| 213 | 20241205 | 180300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20241205 | 180200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20241205 | 180100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20241205 | 180000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20241205 | 175900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20241205 | 175800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20241205 | 175700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20241205 | 175600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20241205 | 175500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20241205 | 175400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20241205 | 175300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20241205 | 175200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20241205 | 175100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20241205 | 175000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20241205 | 174900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20241205 | 174800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20241205 | 174700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20241205 | 174600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20241205 | 174500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20241205 | 174400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20241205 | 174300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20241205 | 174200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20241205 | 174100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20241205 | 174000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20241205 | 173900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20241205 | 173800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20241205 | 173700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20241205 | 173600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20241205 | 173500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20241205 | 173400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 13324 |
| 243 | 20241205 | 173300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20241205 | 173200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20241205 | 173100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20241205 | 173000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20241205 | 172900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20241205 | 172800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20241205 | 172700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20241205 | 172600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20241205 | 172500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20241205 | 172400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20241205 | 172300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20241205 | 172200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20241205 | 172100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20241205 | 172000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20241205 | 171900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20241205 | 171800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20241205 | 171700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20241205 | 171600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20241205 | 171500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20241205 | 171400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20241205 | 171300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20241205 | 171200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20241205 | 171100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20241205 | 171000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20241205 | 170900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20241205 | 170800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20241205 | 170700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20241205 | 170600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20241205 | 170500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20241205 | 170400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 13324 |
| 273 | 20241205 | 170300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20241205 | 170200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20241205 | 170100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20241205 | 170000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20241205 | 165900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20241205 | 165800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20241205 | 165700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20241205 | 165600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20241205 | 165500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20241205 | 165400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20241205 | 165300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20241205 | 165200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20241205 | 165100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20241205 | 165000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20241205 | 164900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20241205 | 164800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 289 | 20241205 | 164700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 290 | 20241205 | 164600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 291 | 20241205 | 164500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 292 | 20241205 | 164400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 293 | 20241205 | 164300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 294 | 20241205 | 164200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 295 | 20241205 | 164100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 296 | 20241205 | 164000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 297 | 20241205 | 163900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 298 | 20241205 | 163800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 299 | 20241205 | 163700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 300 | 20241205 | 163600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 301 | 20241205 | 163500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 302 | 20241205 | 163400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 13324 |
| 303 | 20241205 | 163300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 304 | 20241205 | 163200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 305 | 20241205 | 163100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 306 | 20241205 | 163000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 307 | 20241205 | 162900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 308 | 20241205 | 162800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 309 | 20241205 | 162700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 310 | 20241205 | 162600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 311 | 20241205 | 162500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 312 | 20241205 | 162400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 313 | 20241205 | 162300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 314 | 20241205 | 162200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 315 | 20241205 | 162100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 316 | 20241205 | 162000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 317 | 20241205 | 161900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 318 | 20241205 | 161800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 319 | 20241205 | 161700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 320 | 20241205 | 161600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 321 | 20241205 | 161500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 322 | 20241205 | 161400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 323 | 20241205 | 161300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 324 | 20241205 | 161200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 325 | 20241205 | 161100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 326 | 20241205 | 161000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 327 | 20241205 | 160900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 328 | 20241205 | 160800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 329 | 20241205 | 160700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 330 | 20241205 | 160600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 331 | 20241205 | 160500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 332 | 20241205 | 160400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 13324 |
| 333 | 20241205 | 160300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 334 | 20241205 | 160200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 335 | 20241205 | 160100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 336 | 20241205 | 160000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 337 | 20241205 | 155900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 338 | 20241205 | 155800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 339 | 20241205 | 155700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 340 | 20241205 | 155600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 341 | 20241205 | 155500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 342 | 20241205 | 155400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 343 | 20241205 | 155300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 344 | 20241205 | 155200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 345 | 20241205 | 155100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 346 | 20241205 | 155000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 347 | 20241205 | 154900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 348 | 20241205 | 154800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 349 | 20241205 | 154700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 350 | 20241205 | 154600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 351 | 20241205 | 154500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 352 | 20241205 | 154400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 353 | 20241205 | 154300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 354 | 20241205 | 154200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 355 | 20241205 | 154100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 356 | 20241205 | 154000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 357 | 20241205 | 153900 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 358 | 20241205 | 153800 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 359 | 20241205 | 153700 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 360 | 20241205 | 153600 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 361 | 20241205 | 153500 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 362 | 20241205 | 153400 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 13324 |
| 363 | 20241205 | 153300 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 364 | 20241205 | 153200 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 365 | 20241205 | 153100 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 366 | 20241205 | 153000 | 75046822650 | 40800 | 40800 | 40800 | 40800 | 13324 |
| 367 | 20241205 | 152900 | 74503203450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 368 | 20241205 | 152800 | 74503203450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 369 | 20241205 | 152700 | 74503203450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 370 | 20241205 | 152600 | 74503203450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 371 | 20241205 | 152500 | 74503203450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 372 | 20241205 | 152400 | 74503203450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 373 | 20241205 | 152300 | 74503203450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 374 | 20241205 | 152200 | 74503203450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 375 | 20241205 | 152100 | 74503203450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 376 | 20241205 | 152000 | 74503203450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 377 | 20241205 | 151900 | 74503203450 | 40750 | 40700 | 40800 | 40650 | 4210 |
| 378 | 20241205 | 151800 | 74331798350 | 40700 | 40750 | 40800 | 40650 | 2862 |
| 379 | 20241205 | 151700 | 74215246100 | 40800 | 40850 | 41000 | 40750 | 3005 |
| 380 | 20241205 | 151600 | 74092529950 | 40850 | 40900 | 41000 | 40800 | 3747 |
| 381 | 20241205 | 151500 | 73939185350 | 40900 | 41150 | 41150 | 40750 | 8125 |
| 382 | 20241205 | 151400 | 73606632850 | 41200 | 41150 | 41250 | 41100 | 1703 |
| 383 | 20241205 | 151300 | 73536580800 | 41150 | 41250 | 41250 | 41050 | 3538 |
| 384 | 20241205 | 151200 | 73390962350 | 41200 | 41250 | 41350 | 41200 | 1714 |
| 385 | 20241205 | 151100 | 73320180150 | 41300 | 41250 | 41300 | 41200 | 1841 |
| 386 | 20241205 | 151000 | 73244241850 | 41250 | 41050 | 41250 | 41050 | 1164 |
| 387 | 20241205 | 150900 | 73196363800 | 41050 | 41100 | 41150 | 41000 | 1449 |
| 388 | 20241205 | 150800 | 73136882000 | 41050 | 41050 | 41150 | 41000 | 1925 |
| 389 | 20241205 | 150700 | 73057824450 | 41050 | 41100 | 41200 | 41000 | 5976 |
| 390 | 20241205 | 150600 | 72812360150 | 41150 | 41200 | 41200 | 41100 | 642 |
| 391 | 20241205 | 150500 | 72785941950 | 41200 | 41200 | 41250 | 41150 | 1084 |
| 392 | 20241205 | 150400 | 72741309800 | 41150 | 41200 | 41250 | 41150 | 1171 |
| 393 | 20241205 | 150300 | 72693102800 | 41200 | 41350 | 41350 | 41200 | 1472 |
| 394 | 20241205 | 150200 | 72632405050 | 41350 | 41300 | 41350 | 41250 | 1031 |
| 395 | 20241205 | 150100 | 72589844350 | 41350 | 41300 | 41400 | 41250 | 1001 |
| 396 | 20241205 | 150000 | 72548489250 | 41400 | 41250 | 41450 | 41150 | 1594 |
| 397 | 20241205 | 145900 | 72482589000 | 41250 | 41100 | 41250 | 41000 | 2428 |
| 398 | 20241205 | 145800 | 72382808500 | 41100 | 41200 | 41350 | 41000 | 3158 |
| 399 | 20241205 | 145700 | 72252997150 | 41200 | 41250 | 41300 | 41050 | 3864 |
| 400 | 20241205 | 145600 | 72094163300 | 41200 | 41400 | 41450 | 41200 | 3300 |
| 401 | 20241205 | 145500 | 71957826800 | 41450 | 41400 | 41500 | 41350 | 970 |
| 402 | 20241205 | 145400 | 71917663700 | 41400 | 41400 | 41450 | 41350 | 2111 |
| 403 | 20241205 | 145300 | 71830283600 | 41400 | 41550 | 41600 | 41350 | 3255 |
| 404 | 20241205 | 145200 | 71695169150 | 41600 | 41600 | 41650 | 41550 | 906 |
| 405 | 20241205 | 145100 | 71657483000 | 41550 | 41400 | 41600 | 41400 | 2170 |
| 406 | 20241205 | 145000 | 71567462700 | 41400 | 41250 | 41500 | 41250 | 4692 |
| 407 | 20241205 | 144900 | 71373370250 | 41300 | 41300 | 41450 | 41000 | 8543 |
| 408 | 20241205 | 144800 | 71021715450 | 41300 | 41650 | 41700 | 41150 | 12962 |
| 409 | 20241205 | 144700 | 70485198400 | 41650 | 41800 | 41850 | 41600 | 2263 |
| 410 | 20241205 | 144600 | 70390772500 | 41800 | 41900 | 41900 | 41800 | 2942 |
| 411 | 20241205 | 144500 | 70267696000 | 41900 | 42000 | 42050 | 41900 | 1192 |
| 412 | 20241205 | 144400 | 70217685300 | 42000 | 42050 | 42100 | 42000 | 485 |
| 413 | 20241205 | 144300 | 70197313300 | 42000 | 42300 | 42350 | 42000 | 1882 |
| 414 | 20241205 | 144200 | 70117783000 | 42300 | 42300 | 42350 | 42250 | 1123 |
| 415 | 20241205 | 144100 | 70070286300 | 42300 | 42250 | 42300 | 42200 | 539 |
| 416 | 20241205 | 144000 | 70047517300 | 42200 | 42250 | 42300 | 42200 | 960 |
| 417 | 20241205 | 143900 | 70006967400 | 42250 | 42150 | 42350 | 42100 | 2316 |
| 418 | 20241205 | 143800 | 69909166600 | 42150 | 42000 | 42150 | 41950 | 1313 |
| 419 | 20241205 | 143700 | 69853917250 | 42000 | 42000 | 42050 | 41950 | 896 |
| 420 | 20241205 | 143600 | 69816307950 | 42050 | 42000 | 42050 | 41950 | 1039 |
| 421 | 20241205 | 143500 | 69772679050 | 42000 | 42000 | 42050 | 41950 | 505 |
| 422 | 20241205 | 143400 | 69751477300 | 42000 | 42050 | 42100 | 41950 | 1197 |
| 423 | 20241205 | 143300 | 69701163500 | 42000 | 41950 | 42100 | 41900 | 1516 |
| 424 | 20241205 | 143200 | 69637490850 | 41900 | 41850 | 41950 | 41850 | 885 |
| 425 | 20241205 | 143100 | 69600423600 | 41900 | 41850 | 42050 | 41850 | 1218 |
| 426 | 20241205 | 143000 | 69549381750 | 41850 | 41700 | 41850 | 41700 | 2229 |
| 427 | 20241205 | 142900 | 69456268950 | 41700 | 41500 | 41800 | 41500 | 3193 |
| 428 | 20241205 | 142800 | 69323381200 | 41500 | 42200 | 42200 | 41500 | 10064 |
| 429 | 20241205 | 142700 | 68902946850 | 42150 | 42150 | 42200 | 42150 | 491 |
| 430 | 20241205 | 142600 | 68882249600 | 42150 | 42000 | 42150 | 41950 | 1956 |
| 431 | 20241205 | 142500 | 68800000950 | 42000 | 41950 | 42000 | 41950 | 606 |
| 432 | 20241205 | 142400 | 68774557100 | 41950 | 41950 | 42000 | 41950 | 281 |
| 433 | 20241205 | 142300 | 68762759850 | 42000 | 41950 | 42000 | 41950 | 514 |
| 434 | 20241205 | 142200 | 68741187950 | 42000 | 42050 | 42050 | 41950 | 1036 |
| 435 | 20241205 | 142100 | 68697666150 | 42050 | 42100 | 42100 | 42050 | 213 |
| 436 | 20241205 | 142000 | 68688701550 | 42050 | 41850 | 42100 | 41850 | 1163 |
| 437 | 20241205 | 141900 | 68639846900 | 41850 | 42100 | 42100 | 41850 | 2073 |
| 438 | 20241205 | 141800 | 68552831950 | 42100 | 42100 | 42100 | 42000 | 869 |
| 439 | 20241205 | 141700 | 68516290350 | 42100 | 42000 | 42100 | 41900 | 2991 |
| 440 | 20241205 | 141600 | 68390641750 | 42050 | 42150 | 42200 | 42000 | 3010 |
| 441 | 20241205 | 141500 | 68264046150 | 42150 | 42250 | 42300 | 42100 | 3501 |
| 442 | 20241205 | 141400 | 68116443200 | 42250 | 42200 | 42300 | 42200 | 191 |
| 443 | 20241205 | 141300 | 68108374650 | 42200 | 42300 | 42300 | 42200 | 888 |
| 444 | 20241205 | 141200 | 68070849650 | 42300 | 42300 | 42350 | 42300 | 348 |
| 445 | 20241205 | 141100 | 68056129200 | 42300 | 42300 | 42300 | 42250 | 308 |
| 446 | 20241205 | 141000 | 68043106450 | 42300 | 42300 | 42400 | 42200 | 476 |
| 447 | 20241205 | 140900 | 68022997800 | 42250 | 42200 | 42450 | 42150 | 994 |
| 448 | 20241205 | 140800 | 67981015500 | 42200 | 42450 | 42450 | 42200 | 1679 |
| 449 | 20241205 | 140700 | 67910069850 | 42300 | 42250 | 42300 | 42250 | 702 |
| 450 | 20241205 | 140600 | 67880396650 | 42250 | 42550 | 42550 | 42200 | 4722 |
| 451 | 20241205 | 140500 | 67680291250 | 42550 | 42550 | 42650 | 42550 | 404 |
| 452 | 20241205 | 140400 | 67663090750 | 42550 | 42600 | 42650 | 42500 | 836 |
| 453 | 20241205 | 140300 | 67627476000 | 42550 | 42550 | 42600 | 42500 | 703 |
| 454 | 20241205 | 140200 | 67597565800 | 42550 | 42650 | 42650 | 42550 | 1320 |
| 455 | 20241205 | 140100 | 67541333050 | 42650 | 42750 | 42750 | 42650 | 303 |
| 456 | 20241205 | 140000 | 67528405000 | 42750 | 42800 | 42850 | 42750 | 309 |
| 457 | 20241205 | 135900 | 67515189650 | 42800 | 42750 | 42900 | 42750 | 875 |
| 458 | 20241205 | 135800 | 67477740500 | 42750 | 42750 | 42800 | 42700 | 840 |
| 459 | 20241205 | 135700 | 67441846200 | 42700 | 42750 | 42750 | 42700 | 392 |
| 460 | 20241205 | 135600 | 67425097900 | 42750 | 42600 | 42750 | 42600 | 313 |
| 461 | 20241205 | 135500 | 67411737150 | 42700 | 42650 | 42700 | 42550 | 362 |
| 462 | 20241205 | 135400 | 67396308500 | 42600 | 42600 | 42650 | 42600 | 170 |
| 463 | 20241205 | 135300 | 67389061250 | 42650 | 42650 | 42700 | 42600 | 163 |
| 464 | 20241205 | 135200 | 67382111850 | 42700 | 42700 | 42700 | 42550 | 421 |
| 465 | 20241205 | 135100 | 67364182750 | 42700 | 42550 | 42700 | 42550 | 604 |
| 466 | 20241205 | 135000 | 67338429450 | 42600 | 42700 | 42700 | 42600 | 397 |
| 467 | 20241205 | 134900 | 67321496800 | 42700 | 42600 | 42700 | 42600 | 318 |
| 468 | 20241205 | 134800 | 67307939950 | 42600 | 42550 | 42600 | 42450 | 281 |
| 469 | 20241205 | 134700 | 67295986950 | 42500 | 42500 | 42600 | 42400 | 637 |
| 470 | 20241205 | 134600 | 67268917450 | 42550 | 42450 | 42550 | 42400 | 678 |
| 471 | 20241205 | 134500 | 67240141300 | 42500 | 42500 | 42550 | 42400 | 866 |
| 472 | 20241205 | 134400 | 67203374350 | 42500 | 42600 | 42600 | 42500 | 1259 |
| 473 | 20241205 | 134300 | 67149816700 | 42600 | 42700 | 42750 | 42600 | 217 |
| 474 | 20241205 | 134200 | 67140560100 | 42550 | 42500 | 42750 | 42500 | 798 |
| 475 | 20241205 | 134100 | 67106592000 | 42500 | 42750 | 42750 | 42500 | 1583 |
| 476 | 20241205 | 134000 | 67039140850 | 42750 | 42800 | 42800 | 42700 | 661 |
| 477 | 20241205 | 133900 | 67010875850 | 42850 | 42750 | 42850 | 42750 | 277 |
| 478 | 20241205 | 133800 | 66999020200 | 42750 | 42900 | 42900 | 42750 | 296 |
| 479 | 20241205 | 133700 | 66986330100 | 42950 | 42950 | 42950 | 42650 | 2174 |
| 480 | 20241205 | 133600 | 66893228650 | 43000 | 42900 | 43000 | 42800 | 1461 |
| 481 | 20241205 | 133500 | 66830497250 | 42800 | 42750 | 42850 | 42750 | 1010 |
| 482 | 20241205 | 133400 | 66787264100 | 42750 | 42900 | 42950 | 42700 | 2328 |
| 483 | 20241205 | 133300 | 66687614350 | 42900 | 42950 | 43050 | 42900 | 1276 |
| 484 | 20241205 | 133200 | 66632800650 | 42900 | 42900 | 43200 | 42900 | 10248 |
| 485 | 20241205 | 133100 | 66192021950 | 42900 | 42850 | 42900 | 42800 | 1478 |
| 486 | 20241205 | 133000 | 66128649300 | 42850 | 42600 | 42850 | 42600 | 1131 |
| 487 | 20241205 | 132900 | 66080248800 | 42600 | 42650 | 42700 | 42500 | 536 |
| 488 | 20241205 | 132800 | 66057389450 | 42550 | 42550 | 42550 | 42300 | 1031 |
| 489 | 20241205 | 132700 | 66013634750 | 42500 | 42550 | 42600 | 42450 | 471 |
| 490 | 20241205 | 132600 | 65993611200 | 42600 | 42650 | 42650 | 42550 | 378 |
| 491 | 20241205 | 132500 | 65977504200 | 42650 | 42650 | 42650 | 42550 | 339 |
| 492 | 20241205 | 132400 | 65963062500 | 42700 | 42750 | 42750 | 42650 | 186 |
| 493 | 20241205 | 132300 | 65955126400 | 42750 | 42750 | 42750 | 42650 | 450 |
| 494 | 20241205 | 132200 | 65935895250 | 42800 | 42850 | 42950 | 42750 | 2807 |
| 495 | 20241205 | 132100 | 65815628550 | 42900 | 42750 | 42950 | 42750 | 3141 |
| 496 | 20241205 | 132000 | 65680901800 | 42800 | 42750 | 42850 | 42750 | 1224 |
| 497 | 20241205 | 131900 | 65628527350 | 42750 | 42500 | 42800 | 42350 | 1802 |
| 498 | 20241205 | 131800 | 65551595950 | 42500 | 42400 | 42500 | 42350 | 382 |
| 499 | 20241205 | 131700 | 65535378650 | 42500 | 42500 | 42500 | 42500 | 211 |
| 500 | 20241205 | 131600 | 65526411150 | 42500 | 42250 | 42550 | 42250 | 1291 |
| 501 | 20241205 | 131500 | 65471641750 | 42200 | 42100 | 42350 | 42100 | 1142 |
| 502 | 20241205 | 131400 | 65423483300 | 42150 | 42150 | 42200 | 42100 | 899 |
| 503 | 20241205 | 131300 | 65385608500 | 42150 | 42300 | 42300 | 42150 | 399 |
| 504 | 20241205 | 131200 | 65368766600 | 42300 | 42300 | 42300 | 42250 | 563 |
| 505 | 20241205 | 131100 | 65344974600 | 42350 | 42300 | 42350 | 42250 | 275 |
| 506 | 20241205 | 131000 | 65333353150 | 42300 | 42300 | 42350 | 42300 | 233 |
| 507 | 20241205 | 130900 | 65323496900 | 42300 | 42400 | 42400 | 42300 | 156 |
| 508 | 20241205 | 130800 | 65316889750 | 42350 | 42350 | 42400 | 42350 | 365 |
| 509 | 20241205 | 130700 | 65301431900 | 42400 | 42450 | 42450 | 42350 | 55 |
| 510 | 20241205 | 130600 | 65299100950 | 42350 | 42400 | 42450 | 42300 | 704 |
| 511 | 20241205 | 130500 | 65269267800 | 42300 | 42350 | 42400 | 42300 | 777 |
| 512 | 20241205 | 130400 | 65236357750 | 42350 | 42350 | 42350 | 42200 | 142 |
| 513 | 20241205 | 130300 | 65230354350 | 42150 | 42350 | 42350 | 42100 | 1827 |
| 514 | 20241205 | 130200 | 65153332700 | 42300 | 42500 | 42500 | 42300 | 1050 |
| 515 | 20241205 | 130100 | 65108851600 | 42500 | 42500 | 42550 | 42450 | 898 |
| 516 | 20241205 | 130000 | 65070693300 | 42550 | 42700 | 42700 | 42550 | 1156 |
| 517 | 20241205 | 125900 | 65021452600 | 42700 | 42750 | 42750 | 42600 | 1541 |
| 518 | 20241205 | 125800 | 64955661050 | 42750 | 42800 | 42900 | 42750 | 1789 |
| 519 | 20241205 | 125700 | 64879040300 | 42800 | 42600 | 42850 | 42600 | 2494 |
| 520 | 20241205 | 125600 | 64772402850 | 42650 | 42650 | 42650 | 42600 | 206 |
| 521 | 20241205 | 125500 | 64763623100 | 42650 | 42650 | 42700 | 42550 | 1063 |
| 522 | 20241205 | 125400 | 64718286200 | 42650 | 42600 | 42700 | 42600 | 718 |
| 523 | 20241205 | 125300 | 64687662550 | 42650 | 42700 | 42700 | 42600 | 1892 |
| 524 | 20241205 | 125200 | 64606937050 | 42750 | 42650 | 42750 | 42650 | 1253 |
| 525 | 20241205 | 125100 | 64553426950 | 42700 | 42600 | 42700 | 42600 | 1720 |
| 526 | 20241205 | 125000 | 64480060800 | 42600 | 42400 | 42600 | 42400 | 705 |
| 527 | 20241205 | 124900 | 64450099200 | 42400 | 42400 | 42500 | 42400 | 299 |
| 528 | 20241205 | 124800 | 64437411200 | 42400 | 42350 | 42450 | 42350 | 274 |
| 529 | 20241205 | 124700 | 64425799150 | 42350 | 42450 | 42450 | 42350 | 332 |
| 530 | 20241205 | 124600 | 64411715350 | 42450 | 42450 | 42450 | 42400 | 688 |
| 531 | 20241205 | 124500 | 64382538050 | 42450 | 42350 | 42450 | 42300 | 708 |
| 532 | 20241205 | 124400 | 64352553250 | 42300 | 42150 | 42300 | 42150 | 535 |
| 533 | 20241205 | 124300 | 64329949250 | 42150 | 42100 | 42200 | 42050 | 194 |
| 534 | 20241205 | 124200 | 64321779500 | 42100 | 42100 | 42150 | 42100 | 277 |
| 535 | 20241205 | 124100 | 64310113100 | 42100 | 42050 | 42100 | 42050 | 645 |
| 536 | 20241205 | 124000 | 64282979400 | 42100 | 42150 | 42150 | 42050 | 357 |
| 537 | 20241205 | 123900 | 64267943350 | 42200 | 42150 | 42200 | 42100 | 128 |
| 538 | 20241205 | 123800 | 64262545450 | 42150 | 42250 | 42250 | 42150 | 1001 |
| 539 | 20241205 | 123700 | 64220298050 | 42250 | 42300 | 42300 | 42200 | 560 |
| 540 | 20241205 | 123600 | 64196618300 | 42300 | 42300 | 42300 | 42250 | 82 |
| 541 | 20241205 | 123500 | 64193153500 | 42300 | 42100 | 42350 | 42100 | 167 |
| 542 | 20241205 | 123400 | 64186099650 | 42100 | 42150 | 42150 | 42050 | 917 |
| 543 | 20241205 | 123300 | 64147494450 | 42100 | 42050 | 42100 | 42000 | 818 |
| 544 | 20241205 | 123200 | 64113078950 | 42050 | 42000 | 42150 | 42000 | 1230 |
| 545 | 20241205 | 123100 | 64061397950 | 42000 | 42200 | 42200 | 42000 | 1543 |
| 546 | 20241205 | 123000 | 63996469650 | 42200 | 42200 | 42250 | 42150 | 994 |
| 547 | 20241205 | 122900 | 63954538500 | 42100 | 42150 | 42200 | 42050 | 1492 |
| 548 | 20241205 | 122800 | 63891735450 | 42150 | 42200 | 42250 | 42150 | 309 |
| 549 | 20241205 | 122700 | 63878703000 | 42200 | 42250 | 42300 | 42050 | 2660 |
| 550 | 20241205 | 122600 | 63766576450 | 42250 | 42400 | 42450 | 42250 | 587 |
| 551 | 20241205 | 122500 | 63741723500 | 42450 | 42550 | 42550 | 42400 | 547 |
| 552 | 20241205 | 122400 | 63718490950 | 42550 | 42600 | 42600 | 42500 | 619 |
| 553 | 20241205 | 122300 | 63692168150 | 42600 | 42500 | 42600 | 42350 | 908 |
| 554 | 20241205 | 122200 | 63653622800 | 42450 | 42300 | 42500 | 42250 | 1121 |
| 555 | 20241205 | 122100 | 63606077500 | 42250 | 42450 | 42450 | 42250 | 2149 |
| 556 | 20241205 | 122000 | 63515056100 | 42450 | 42550 | 42600 | 42450 | 479 |
| 557 | 20241205 | 121900 | 63494699850 | 42600 | 42700 | 42700 | 42600 | 343 |
| 558 | 20241205 | 121800 | 63480063200 | 42700 | 42700 | 42700 | 42600 | 362 |
| 559 | 20241205 | 121700 | 63464614050 | 42700 | 42700 | 42750 | 42650 | 248 |
| 560 | 20241205 | 121600 | 63454023200 | 42700 | 42450 | 42700 | 42450 | 1337 |
| 561 | 20241205 | 121500 | 63397119500 | 42500 | 42600 | 42650 | 42500 | 1508 |
| 562 | 20241205 | 121400 | 63332922100 | 42650 | 42650 | 42700 | 42600 | 761 |
| 563 | 20241205 | 121300 | 63300468500 | 42650 | 42800 | 42850 | 42650 | 1420 |
| 564 | 20241205 | 121200 | 63239811100 | 42800 | 42800 | 42800 | 42700 | 1046 |
| 565 | 20241205 | 121100 | 63195108200 | 42800 | 42900 | 42900 | 42800 | 964 |
| 566 | 20241205 | 121000 | 63153785300 | 42900 | 42900 | 42950 | 42850 | 1230 |
| 567 | 20241205 | 120900 | 63101009750 | 42900 | 42750 | 42900 | 42700 | 479 |
| 568 | 20241205 | 120800 | 63080520250 | 42700 | 42900 | 42900 | 42650 | 1683 |
| 569 | 20241205 | 120700 | 63008512850 | 42900 | 42850 | 43050 | 42850 | 2333 |
| 570 | 20241205 | 120600 | 62908338850 | 42850 | 43000 | 43050 | 42800 | 3425 |
| 571 | 20241205 | 120500 | 62761398200 | 43000 | 42800 | 43000 | 42800 | 3841 |
| 572 | 20241205 | 120400 | 62596501300 | 42800 | 42600 | 42800 | 42600 | 701 |
| 573 | 20241205 | 120300 | 62566557000 | 42600 | 42550 | 42600 | 42500 | 2035 |
| 574 | 20241205 | 120200 | 62480007800 | 42550 | 42650 | 42650 | 42550 | 880 |
| 575 | 20241205 | 120100 | 62442551950 | 42650 | 42700 | 42750 | 42650 | 764 |
| 576 | 20241205 | 120000 | 62409930850 | 42700 | 42750 | 42750 | 42550 | 4294 |
| 577 | 20241205 | 115900 | 62226775550 | 42750 | 42700 | 42750 | 42700 | 554 |
| 578 | 20241205 | 115800 | 62203112900 | 42700 | 42750 | 42800 | 42700 | 1075 |
| 579 | 20241205 | 115700 | 62157127200 | 42800 | 42750 | 42850 | 42700 | 2210 |
| 580 | 20241205 | 115600 | 62062560550 | 42750 | 42700 | 42750 | 42650 | 1039 |
| 581 | 20241205 | 115500 | 62018188400 | 42700 | 42650 | 42750 | 42600 | 1277 |
| 582 | 20241205 | 115400 | 61963693800 | 42650 | 42800 | 42800 | 42600 | 2907 |
| 583 | 20241205 | 115300 | 61839606850 | 42800 | 42550 | 42800 | 42550 | 4183 |
| 584 | 20241205 | 115200 | 61661216200 | 42600 | 42300 | 42600 | 42300 | 2753 |
| 585 | 20241205 | 115100 | 61544376600 | 42350 | 42350 | 42400 | 42300 | 572 |
| 586 | 20241205 | 115000 | 61520153300 | 42350 | 42300 | 42400 | 42300 | 1356 |
| 587 | 20241205 | 114900 | 61462695500 | 42300 | 42300 | 42300 | 42250 | 468 |
| 588 | 20241205 | 114800 | 61442907350 | 42300 | 42350 | 42350 | 42200 | 1439 |
| 589 | 20241205 | 114700 | 61382042950 | 42350 | 42300 | 42400 | 42300 | 1061 |
| 590 | 20241205 | 114600 | 61337115200 | 42300 | 42300 | 42300 | 42250 | 476 |
| 591 | 20241205 | 114500 | 61316981600 | 42250 | 42300 | 42300 | 42250 | 822 |
| 592 | 20241205 | 114400 | 61282241300 | 42300 | 42200 | 42300 | 42200 | 1483 |
| 593 | 20241205 | 114300 | 61219584150 | 42200 | 42050 | 42200 | 42050 | 1096 |
| 594 | 20241205 | 114200 | 61173372900 | 42050 | 42100 | 42150 | 42050 | 1161 |
| 595 | 20241205 | 114100 | 61124486100 | 42100 | 41950 | 42100 | 41900 | 604 |
| 596 | 20241205 | 114000 | 61099090450 | 41950 | 42000 | 42050 | 41950 | 772 |
| 597 | 20241205 | 113900 | 61066670450 | 42100 | 41800 | 42100 | 41800 | 766 |
| 598 | 20241205 | 113800 | 61034577500 | 41850 | 41750 | 41850 | 41700 | 616 |
| 599 | 20241205 | 113700 | 61008852650 | 41750 | 41800 | 41900 | 41750 | 834 |
| 600 | 20241205 | 113600 | 60974022450 | 41750 | 41800 | 41900 | 41750 | 1311 |
| 601 | 20241205 | 113500 | 60919283800 | 41750 | 41800 | 41900 | 41750 | 2071 |
| 602 | 20241205 | 113400 | 60832667600 | 41850 | 41950 | 41950 | 41850 | 1483 |
| 603 | 20241205 | 113300 | 60770540900 | 41950 | 42100 | 42100 | 41900 | 2783 |
| 604 | 20241205 | 113200 | 60653710750 | 42050 | 42200 | 42200 | 42050 | 826 |
| 605 | 20241205 | 113100 | 60618929250 | 42200 | 42200 | 42200 | 42150 | 132 |
| 606 | 20241205 | 113000 | 60613359700 | 42100 | 42050 | 42150 | 42000 | 911 |
| 607 | 20241205 | 112900 | 60575020000 | 42000 | 42050 | 42150 | 42000 | 212 |
| 608 | 20241205 | 112800 | 60566105650 | 42050 | 42050 | 42100 | 42000 | 1001 |
| 609 | 20241205 | 112700 | 60524003900 | 42050 | 42100 | 42100 | 42000 | 586 |
| 610 | 20241205 | 112600 | 60499380850 | 42050 | 42000 | 42050 | 42000 | 284 |
| 611 | 20241205 | 112500 | 60487447650 | 42000 | 42150 | 42150 | 42000 | 873 |
| 612 | 20241205 | 112400 | 60450721850 | 42150 | 42150 | 42200 | 42100 | 451 |
| 613 | 20241205 | 112300 | 60431711200 | 42150 | 42050 | 42150 | 42050 | 326 |
| 614 | 20241205 | 112200 | 60417987750 | 42050 | 42250 | 42350 | 42050 | 2579 |
| 615 | 20241205 | 112100 | 60309119100 | 42250 | 42200 | 42250 | 42200 | 190 |
| 616 | 20241205 | 112000 | 60301099550 | 42200 | 42250 | 42250 | 42150 | 642 |
| 617 | 20241205 | 111900 | 60273994350 | 42250 | 42250 | 42300 | 42200 | 321 |
| 618 | 20241205 | 111800 | 60260428950 | 42250 | 42150 | 42400 | 42150 | 997 |
| 619 | 20241205 | 111700 | 60218259050 | 42150 | 42000 | 42150 | 41950 | 488 |
| 620 | 20241205 | 111600 | 60197737200 | 42000 | 42150 | 42150 | 42000 | 841 |
| 621 | 20241205 | 111500 | 60162358300 | 42150 | 42250 | 42250 | 42050 | 1851 |
| 622 | 20241205 | 111400 | 60084313600 | 42200 | 42100 | 42250 | 42050 | 1337 |
| 623 | 20241205 | 111300 | 60027930000 | 42050 | 41950 | 42050 | 41900 | 1265 |
| 624 | 20241205 | 111200 | 59974813650 | 41950 | 41950 | 41950 | 41900 | 432 |
| 625 | 20241205 | 111100 | 59956698200 | 41950 | 41900 | 42050 | 41850 | 835 |
| 626 | 20241205 | 111000 | 59921652750 | 41900 | 42000 | 42050 | 41900 | 631 |
| 627 | 20241205 | 110900 | 59895178400 | 42050 | 42000 | 42050 | 41900 | 2502 |
| 628 | 20241205 | 110800 | 59790147700 | 42050 | 41900 | 42050 | 41800 | 2020 |
| 629 | 20241205 | 110700 | 59705423050 | 41850 | 41850 | 41850 | 41650 | 4483 |
| 630 | 20241205 | 110600 | 59518381600 | 41850 | 41800 | 41850 | 41700 | 4152 |
| 631 | 20241205 | 110500 | 59345015600 | 41750 | 42150 | 42150 | 41750 | 5071 |
| 632 | 20241205 | 110400 | 59132393100 | 42150 | 41950 | 42150 | 41900 | 2295 |
| 633 | 20241205 | 110300 | 59035980700 | 41950 | 42350 | 42400 | 41900 | 10858 |
| 634 | 20241205 | 110200 | 58578856350 | 42350 | 42400 | 42450 | 42300 | 2051 |
| 635 | 20241205 | 110100 | 58491941300 | 42400 | 42500 | 42500 | 42300 | 4511 |
| 636 | 20241205 | 110000 | 58300581350 | 42500 | 42500 | 42550 | 42500 | 1249 |
| 637 | 20241205 | 105900 | 58247489750 | 42500 | 42550 | 42550 | 42500 | 1636 |
| 638 | 20241205 | 105800 | 58177955400 | 42500 | 42550 | 42550 | 42500 | 959 |
| 639 | 20241205 | 105700 | 58137164000 | 42550 | 42600 | 42650 | 42550 | 2691 |
| 640 | 20241205 | 105600 | 58022607200 | 42650 | 42750 | 42850 | 42600 | 1048 |
| 641 | 20241205 | 105500 | 57977848700 | 42750 | 42550 | 42800 | 42550 | 810 |
| 642 | 20241205 | 105400 | 57943270700 | 42650 | 42550 | 42650 | 42500 | 2619 |
| 643 | 20241205 | 105300 | 57831879100 | 42550 | 42700 | 42700 | 42500 | 2229 |
| 644 | 20241205 | 105200 | 57736994600 | 42550 | 42550 | 42750 | 42500 | 1188 |
| 645 | 20241205 | 105100 | 57686412000 | 42600 | 42750 | 42900 | 42600 | 2487 |
| 646 | 20241205 | 105000 | 57580079900 | 42750 | 42650 | 42900 | 42650 | 1078 |
| 647 | 20241205 | 104900 | 57533946500 | 42650 | 42700 | 42750 | 42500 | 2560 |
| 648 | 20241205 | 104800 | 57424849300 | 42750 | 42600 | 42800 | 42400 | 7945 |
| 649 | 20241205 | 104700 | 57086798600 | 42600 | 42800 | 42950 | 42600 | 3753 |
| 650 | 20241205 | 104600 | 56926337000 | 42700 | 43150 | 43200 | 42600 | 8021 |
| 651 | 20241205 | 104500 | 56582222700 | 43150 | 43450 | 43500 | 43150 | 3811 |
| 652 | 20241205 | 104400 | 56417434200 | 43500 | 43550 | 43700 | 43450 | 3071 |
| 653 | 20241205 | 104300 | 56283588100 | 43550 | 43650 | 43700 | 43550 | 4555 |
| 654 | 20241205 | 104200 | 56084957500 | 43650 | 43500 | 43800 | 43500 | 10457 |
| 655 | 20241205 | 104100 | 55628356050 | 43450 | 43250 | 43500 | 43200 | 1987 |
| 656 | 20241205 | 104000 | 55542197150 | 43250 | 43300 | 43400 | 43250 | 1964 |
| 657 | 20241205 | 103900 | 55457152150 | 43250 | 43300 | 43500 | 43100 | 2613 |
| 658 | 20241205 | 103800 | 55343954350 | 43250 | 43200 | 43300 | 43050 | 4294 |
| 659 | 20241205 | 103700 | 55158779800 | 43200 | 43500 | 43550 | 43150 | 5896 |
| 660 | 20241205 | 103600 | 54903451500 | 43500 | 43250 | 43550 | 43200 | 5000 |
| 661 | 20241205 | 103500 | 54686536500 | 43250 | 43400 | 43400 | 43200 | 1313 |
| 662 | 20241205 | 103400 | 54629707050 | 43400 | 43350 | 43400 | 43200 | 6536 |
| 663 | 20241205 | 103300 | 54346674950 | 43350 | 43450 | 43500 | 43350 | 3338 |
| 664 | 20241205 | 103200 | 54201819850 | 43450 | 43500 | 43600 | 43200 | 10220 |
| 665 | 20241205 | 103100 | 53758679650 | 43600 | 43500 | 43700 | 43400 | 17007 |
| 666 | 20241205 | 103000 | 53017649650 | 43500 | 42700 | 43650 | 42700 | 17375 |
| 667 | 20241205 | 102900 | 52265453950 | 42700 | 42450 | 42750 | 42450 | 1739 |
| 668 | 20241205 | 102800 | 52191338000 | 42500 | 42550 | 42600 | 42400 | 3917 |
| 669 | 20241205 | 102700 | 52024959750 | 42500 | 42800 | 42800 | 42500 | 2122 |
| 670 | 20241205 | 102600 | 51934493500 | 42800 | 42600 | 42800 | 42450 | 3783 |
| 671 | 20241205 | 102500 | 51773613000 | 42600 | 42850 | 42950 | 42600 | 3231 |
| 672 | 20241205 | 102400 | 51635447800 | 42850 | 43050 | 43050 | 42850 | 6263 |
| 673 | 20241205 | 102300 | 51366615800 | 43050 | 42750 | 43100 | 42700 | 5816 |
| 674 | 20241205 | 102200 | 51116794300 | 42700 | 43000 | 43000 | 42600 | 6890 |
| 675 | 20241205 | 102100 | 50821569500 | 43000 | 42600 | 43000 | 42500 | 15079 |
| 676 | 20241205 | 102000 | 50175993150 | 42600 | 42150 | 42600 | 42150 | 2915 |
| 677 | 20241205 | 101900 | 50052318200 | 42200 | 42050 | 42200 | 42050 | 1084 |
| 678 | 20241205 | 101800 | 50006668300 | 42050 | 42100 | 42150 | 42050 | 2000 |
| 679 | 20241205 | 101700 | 49922530300 | 42100 | 42150 | 42250 | 42100 | 1854 |
| 680 | 20241205 | 101600 | 49844429800 | 42250 | 42350 | 42450 | 42150 | 2759 |
| 681 | 20241205 | 101500 | 49727704050 | 42400 | 42400 | 42500 | 42350 | 2371 |
| 682 | 20241205 | 101400 | 49627118900 | 42450 | 42300 | 42550 | 42300 | 5740 |
| 683 | 20241205 | 101300 | 49383641750 | 42300 | 42250 | 42300 | 42150 | 1405 |
| 684 | 20241205 | 101200 | 49324334650 | 42200 | 42200 | 42300 | 42150 | 1392 |
| 685 | 20241205 | 101100 | 49265601500 | 42150 | 42250 | 42350 | 42150 | 4298 |
| 686 | 20241205 | 101000 | 49083910950 | 42250 | 42150 | 42250 | 42100 | 2646 |
| 687 | 20241205 | 100900 | 48972329200 | 42150 | 42000 | 42200 | 41900 | 3210 |
| 688 | 20241205 | 100800 | 48837260850 | 42050 | 42200 | 42200 | 41850 | 16773 |
| 689 | 20241205 | 100700 | 48133322350 | 42300 | 42400 | 42400 | 42150 | 2821 |
| 690 | 20241205 | 100600 | 48014124200 | 42350 | 42250 | 42450 | 42200 | 2660 |
| 691 | 20241205 | 100500 | 47901586200 | 42250 | 42100 | 42250 | 42050 | 4778 |
| 692 | 20241205 | 100400 | 47700226000 | 42100 | 42200 | 42250 | 42050 | 3444 |
| 693 | 20241205 | 100300 | 47555137800 | 42100 | 42150 | 42250 | 42000 | 14423 |
| 694 | 20241205 | 100200 | 46948383250 | 42200 | 42600 | 42600 | 42200 | 3233 |
| 695 | 20241205 | 100100 | 46811522650 | 42600 | 42200 | 42600 | 42200 | 3980 |
| 696 | 20241205 | 100000 | 46642616450 | 42200 | 42450 | 42500 | 42200 | 7107 |
| 697 | 20241205 | 095900 | 46341614000 | 42400 | 42400 | 42600 | 42350 | 6746 |
| 698 | 20241205 | 095800 | 46055183400 | 42400 | 42400 | 42500 | 42150 | 10906 |
| 699 | 20241205 | 095700 | 45593745100 | 42450 | 42750 | 42800 | 42250 | 23992 |
| 700 | 20241205 | 095600 | 44572881850 | 42800 | 43450 | 43550 | 42750 | 22788 |
| 701 | 20241205 | 095500 | 43590505050 | 43500 | 43200 | 43550 | 43150 | 6208 |
| 702 | 20241205 | 095400 | 43321492600 | 43150 | 43100 | 43400 | 43050 | 9257 |
| 703 | 20241205 | 095300 | 42921636500 | 43050 | 43650 | 43650 | 43000 | 28985 |
| 704 | 20241205 | 095200 | 41667897450 | 43600 | 44200 | 44300 | 43500 | 26970 |
| 705 | 20241205 | 095100 | 40484470500 | 44250 | 44850 | 44900 | 44200 | 26516 |
| 706 | 20241205 | 095000 | 39304572050 | 44800 | 44700 | 45000 | 44250 | 40664 |
| 707 | 20241205 | 094900 | 37484678550 | 44700 | 43950 | 44750 | 43850 | 41218 |
| 708 | 20241205 | 094800 | 35656248350 | 44000 | 43700 | 44000 | 43650 | 10542 |
| 709 | 20241205 | 094700 | 35194148350 | 43700 | 43900 | 44000 | 43250 | 17906 |
| 710 | 20241205 | 094600 | 34412020800 | 43900 | 44400 | 44450 | 43500 | 38422 |
| 711 | 20241205 | 094500 | 32722903400 | 44400 | 43450 | 44650 | 43000 | 45016 |
| 712 | 20241205 | 094400 | 30746328900 | 43450 | 43550 | 43800 | 43350 | 24615 |
| 713 | 20241205 | 094300 | 29672912300 | 43550 | 42850 | 43700 | 42800 | 27100 |
| 714 | 20241205 | 094200 | 28497553350 | 42950 | 43000 | 43150 | 42800 | 7711 |
| 715 | 20241205 | 094100 | 28166190900 | 43100 | 42900 | 43200 | 42850 | 10553 |
| 716 | 20241205 | 094000 | 27712001100 | 42900 | 43300 | 43550 | 42850 | 24019 |
| 717 | 20241205 | 093900 | 26674979300 | 43300 | 42500 | 43450 | 42500 | 34763 |
| 718 | 20241205 | 093800 | 25178444350 | 42450 | 42100 | 42600 | 42100 | 9555 |
| 719 | 20241205 | 093700 | 24773245650 | 42100 | 42300 | 42450 | 42000 | 5242 |
| 720 | 20241205 | 093600 | 24551871950 | 42250 | 41950 | 42350 | 41850 | 4998 |
| 721 | 20241205 | 093500 | 24341662800 | 41950 | 41800 | 42150 | 41650 | 5660 |
| 722 | 20241205 | 093400 | 24104366150 | 41750 | 41800 | 41900 | 41500 | 7614 |
| 723 | 20241205 | 093300 | 23787138800 | 41800 | 41750 | 41800 | 41500 | 11125 |
| 724 | 20241205 | 093200 | 23323938700 | 41750 | 42300 | 42350 | 41700 | 6740 |
| 725 | 20241205 | 093100 | 23041417200 | 42350 | 41750 | 42350 | 41750 | 5328 |
| 726 | 20241205 | 093000 | 22817200650 | 41800 | 42600 | 42650 | 41750 | 10898 |
| 727 | 20241205 | 092900 | 22356369600 | 42650 | 41950 | 42700 | 41900 | 11910 |
| 728 | 20241205 | 092800 | 21852380800 | 42050 | 41600 | 42150 | 41450 | 10457 |
| 729 | 20241205 | 092700 | 21414762250 | 41600 | 42100 | 42150 | 41500 | 14246 |
| 730 | 20241205 | 092600 | 20819147450 | 42100 | 41600 | 42150 | 41600 | 12640 |
| 731 | 20241205 | 092500 | 20289362950 | 41600 | 42300 | 42300 | 41350 | 33618 |
| 732 | 20241205 | 092400 | 18888292300 | 42300 | 42550 | 42550 | 42150 | 18917 |
| 733 | 20241205 | 092300 | 18086914750 | 42550 | 43300 | 43650 | 42300 | 34611 |
| 734 | 20241205 | 092200 | 16598131900 | 43300 | 42450 | 44000 | 42450 | 64802 |
| 735 | 20241205 | 092100 | 13784162100 | 42450 | 43000 | 43050 | 42050 | 48908 |
| 736 | 20241205 | 092000 | 11696436450 | 43000 | 42300 | 43250 | 41750 | 78200 |
| 737 | 20241205 | 091900 | 8370714450 | 42300 | 42300 | 42300 | 42300 | 0 |
| 738 | 20241205 | 091800 | 8370714450 | 42300 | 42250 | 42300 | 42200 | 8779 |
| 739 | 20241205 | 091700 | 7999488250 | 42200 | 40900 | 42250 | 40850 | 53314 |
| 740 | 20241205 | 091600 | 5765900750 | 40900 | 41000 | 41100 | 40700 | 9162 |
| 741 | 20241205 | 091500 | 5391389850 | 41000 | 41350 | 41550 | 41000 | 17516 |
| 742 | 20241205 | 091400 | 4667229200 | 41400 | 41000 | 41400 | 40950 | 18448 |
| 743 | 20241205 | 091300 | 3907165950 | 41050 | 40700 | 41050 | 40600 | 9899 |
| 744 | 20241205 | 091200 | 3502603800 | 40700 | 40450 | 40700 | 40300 | 6566 |
| 745 | 20241205 | 091100 | 3236968850 | 40450 | 40400 | 40700 | 40350 | 12619 |
| 746 | 20241205 | 091000 | 2725704650 | 40400 | 40200 | 40500 | 40100 | 10506 |
| 747 | 20241205 | 090900 | 2301938500 | 40300 | 39700 | 40350 | 39700 | 9691 |
| 748 | 20241205 | 090800 | 1913067950 | 39850 | 39750 | 39900 | 39550 | 2227 |
| 749 | 20241205 | 090700 | 1824510500 | 39850 | 39300 | 39900 | 39300 | 3329 |
| 750 | 20241205 | 090600 | 1692448800 | 39450 | 39400 | 39450 | 39200 | 2467 |
| 751 | 20241205 | 090500 | 1595560700 | 39400 | 39600 | 39600 | 39400 | 3068 |
| 752 | 20241205 | 090400 | 1474476050 | 39600 | 39800 | 39850 | 39450 | 3415 |
| 753 | 20241205 | 090300 | 1339209350 | 39800 | 40000 | 40100 | 39700 | 9639 |
| 754 | 20241205 | 090200 | 954089100 | 40000 | 39750 | 40150 | 39500 | 9409 |
| 755 | 20241205 | 090100 | 578709750 | 39750 | 38800 | 39750 | 38800 | 7443 |
| 756 | 20241205 | 090000 | 285657600 | 38800 | 38500 | 39100 | 38500 | 7003 |