41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 213900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 15790 |
| 3 | 20250317 | 213800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20250317 | 213700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20250317 | 213600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20250317 | 213500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20250317 | 213400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20250317 | 213300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20250317 | 213200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20250317 | 213100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20250317 | 213000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20250317 | 212900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20250317 | 212800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20250317 | 212700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20250317 | 212600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20250317 | 212500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20250317 | 212400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20250317 | 212300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20250317 | 212200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20250317 | 212100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20250317 | 212000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20250317 | 211900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20250317 | 211800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20250317 | 211700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20250317 | 211600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20250317 | 211500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20250317 | 211400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20250317 | 211300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20250317 | 211200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20250317 | 211100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20250317 | 211000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20250317 | 210900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 15790 |
| 33 | 20250317 | 210800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20250317 | 210700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20250317 | 210600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20250317 | 210500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20250317 | 210400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20250317 | 210300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20250317 | 210200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20250317 | 210100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20250317 | 210000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20250317 | 205900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20250317 | 205800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20250317 | 205700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20250317 | 205600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20250317 | 205500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20250317 | 205400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20250317 | 205300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20250317 | 205200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20250317 | 205100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20250317 | 205000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20250317 | 204900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20250317 | 204800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20250317 | 204700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20250317 | 204600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20250317 | 204500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20250317 | 204400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20250317 | 204300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20250317 | 204200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20250317 | 204100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20250317 | 204000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20250317 | 203900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 15790 |
| 63 | 20250317 | 203800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20250317 | 203700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20250317 | 203600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20250317 | 203500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20250317 | 203400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20250317 | 203300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20250317 | 203200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20250317 | 203100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20250317 | 203000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20250317 | 202900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20250317 | 202800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20250317 | 202700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20250317 | 202600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20250317 | 202500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20250317 | 202400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20250317 | 202300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20250317 | 202200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20250317 | 202100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20250317 | 202000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20250317 | 201900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20250317 | 201800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20250317 | 201700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20250317 | 201600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20250317 | 201500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20250317 | 201400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20250317 | 201300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20250317 | 201200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20250317 | 201100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20250317 | 201000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20250317 | 200900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 15790 |
| 93 | 20250317 | 200800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20250317 | 200700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20250317 | 200600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20250317 | 200500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20250317 | 200400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20250317 | 200300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20250317 | 200200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20250317 | 200100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20250317 | 200000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20250317 | 195900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20250317 | 195800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20250317 | 195700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20250317 | 195600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20250317 | 195500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20250317 | 195400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20250317 | 195300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20250317 | 195200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20250317 | 195100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20250317 | 195000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20250317 | 194900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20250317 | 194800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20250317 | 194700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20250317 | 194600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20250317 | 194500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20250317 | 194400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20250317 | 194300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20250317 | 194200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20250317 | 194100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20250317 | 194000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20250317 | 193900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 15790 |
| 123 | 20250317 | 193800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20250317 | 193700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20250317 | 193600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20250317 | 193500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20250317 | 193400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20250317 | 193300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20250317 | 193200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20250317 | 193100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20250317 | 193000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20250317 | 192900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20250317 | 192800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20250317 | 192700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20250317 | 192600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20250317 | 192500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20250317 | 192400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20250317 | 192300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20250317 | 192200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20250317 | 192100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20250317 | 192000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20250317 | 191900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20250317 | 191800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20250317 | 191700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20250317 | 191600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20250317 | 191500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20250317 | 191400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20250317 | 191300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20250317 | 191200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20250317 | 191100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20250317 | 191000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20250317 | 190900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 15790 |
| 153 | 20250317 | 190800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20250317 | 190700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20250317 | 190600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20250317 | 190500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20250317 | 190400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20250317 | 190300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20250317 | 190200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20250317 | 190100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20250317 | 190000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20250317 | 185900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20250317 | 185800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20250317 | 185700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20250317 | 185600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20250317 | 185500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20250317 | 185400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20250317 | 185300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20250317 | 185200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20250317 | 185100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20250317 | 185000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20250317 | 184900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20250317 | 184800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20250317 | 184700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20250317 | 184600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20250317 | 184500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20250317 | 184400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20250317 | 184300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20250317 | 184200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20250317 | 184100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20250317 | 184000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20250317 | 183900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 15790 |
| 183 | 20250317 | 183800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20250317 | 183700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20250317 | 183600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20250317 | 183500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20250317 | 183400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20250317 | 183300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20250317 | 183200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20250317 | 183100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20250317 | 183000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20250317 | 182900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20250317 | 182800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20250317 | 182700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20250317 | 182600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20250317 | 182500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20250317 | 182400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20250317 | 182300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20250317 | 182200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20250317 | 182100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20250317 | 182000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20250317 | 181900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20250317 | 181800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20250317 | 181700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20250317 | 181600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20250317 | 181500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20250317 | 181400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20250317 | 181300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20250317 | 181200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20250317 | 181100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20250317 | 181000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20250317 | 180900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 15790 |
| 213 | 20250317 | 180800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20250317 | 180700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20250317 | 180600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20250317 | 180500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20250317 | 180400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20250317 | 180300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20250317 | 180200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20250317 | 180100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20250317 | 180000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20250317 | 175900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20250317 | 175800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20250317 | 175700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20250317 | 175600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20250317 | 175500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20250317 | 175400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20250317 | 175300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20250317 | 175200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20250317 | 175100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20250317 | 175000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20250317 | 174900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20250317 | 174800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20250317 | 174700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20250317 | 174600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20250317 | 174500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20250317 | 174400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20250317 | 174300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20250317 | 174200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20250317 | 174100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20250317 | 174000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20250317 | 173900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 15790 |
| 243 | 20250317 | 173800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20250317 | 173700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20250317 | 173600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20250317 | 173500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20250317 | 173400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20250317 | 173300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20250317 | 173200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20250317 | 173100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20250317 | 173000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20250317 | 172900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20250317 | 172800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20250317 | 172700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20250317 | 172600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20250317 | 172500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20250317 | 172400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20250317 | 172300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20250317 | 172200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20250317 | 172100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20250317 | 172000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20250317 | 171900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20250317 | 171800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20250317 | 171700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20250317 | 171600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20250317 | 171500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20250317 | 171400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20250317 | 171300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20250317 | 171200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20250317 | 171100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20250317 | 171000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20250317 | 170900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 15790 |
| 273 | 20250317 | 170800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20250317 | 170700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20250317 | 170600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20250317 | 170500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20250317 | 170400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20250317 | 170300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20250317 | 170200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20250317 | 170100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20250317 | 170000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20250317 | 165900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20250317 | 165800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20250317 | 165700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20250317 | 165600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20250317 | 165500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20250317 | 165400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20250317 | 165300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20250317 | 165200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20250317 | 165100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 291 | 20250317 | 165000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 292 | 20250317 | 164900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 293 | 20250317 | 164800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 294 | 20250317 | 164700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20250317 | 164600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 296 | 20250317 | 164500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 297 | 20250317 | 164400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 298 | 20250317 | 164300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 299 | 20250317 | 164200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 300 | 20250317 | 164100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 301 | 20250317 | 164000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20250317 | 163900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 15790 |
| 303 | 20250317 | 163800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 304 | 20250317 | 163700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 305 | 20250317 | 163600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 306 | 20250317 | 163500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 307 | 20250317 | 163400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 308 | 20250317 | 163300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 309 | 20250317 | 163200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 310 | 20250317 | 163100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 311 | 20250317 | 163000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 312 | 20250317 | 162900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 313 | 20250317 | 162800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 314 | 20250317 | 162700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 315 | 20250317 | 162600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 316 | 20250317 | 162500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 317 | 20250317 | 162400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 318 | 20250317 | 162300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 319 | 20250317 | 162200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 320 | 20250317 | 162100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 321 | 20250317 | 162000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 322 | 20250317 | 161900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 323 | 20250317 | 161800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 324 | 20250317 | 161700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 325 | 20250317 | 161600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 326 | 20250317 | 161500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 327 | 20250317 | 161400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 328 | 20250317 | 161300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 329 | 20250317 | 161200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 330 | 20250317 | 161100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 331 | 20250317 | 161000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 332 | 20250317 | 160900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 15790 |
| 333 | 20250317 | 160800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 334 | 20250317 | 160700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 335 | 20250317 | 160600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 336 | 20250317 | 160500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 337 | 20250317 | 160400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 338 | 20250317 | 160300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 339 | 20250317 | 160200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 340 | 20250317 | 160100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 341 | 20250317 | 160000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 342 | 20250317 | 155900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 343 | 20250317 | 155800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 344 | 20250317 | 155700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 345 | 20250317 | 155600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 346 | 20250317 | 155500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 347 | 20250317 | 155400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 348 | 20250317 | 155300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 349 | 20250317 | 155200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 350 | 20250317 | 155100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 351 | 20250317 | 155000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 352 | 20250317 | 154900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 353 | 20250317 | 154800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 354 | 20250317 | 154700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 355 | 20250317 | 154600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 356 | 20250317 | 154500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 357 | 20250317 | 154400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 358 | 20250317 | 154300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 359 | 20250317 | 154200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 360 | 20250317 | 154100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 361 | 20250317 | 154000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 362 | 20250317 | 153900 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 15790 |
| 363 | 20250317 | 153800 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 364 | 20250317 | 153700 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 365 | 20250317 | 153600 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 366 | 20250317 | 153500 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 367 | 20250317 | 153400 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 368 | 20250317 | 153300 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 369 | 20250317 | 153200 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 370 | 20250317 | 153100 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 0 |
| 371 | 20250317 | 153000 | 18633275305 | 12720 | 12720 | 12720 | 12720 | 15790 |
| 372 | 20250317 | 152900 | 18432426505 | 12740 | 12740 | 12740 | 12740 | 0 |
| 373 | 20250317 | 152800 | 18432426505 | 12740 | 12740 | 12740 | 12740 | 0 |
| 374 | 20250317 | 152700 | 18432426505 | 12740 | 12740 | 12740 | 12740 | 0 |
| 375 | 20250317 | 152600 | 18432426505 | 12740 | 12740 | 12740 | 12740 | 0 |
| 376 | 20250317 | 152500 | 18432426505 | 12740 | 12740 | 12740 | 12740 | 0 |
| 377 | 20250317 | 152400 | 18432426505 | 12740 | 12740 | 12740 | 12740 | 0 |
| 378 | 20250317 | 152300 | 18432426505 | 12740 | 12740 | 12740 | 12740 | 0 |
| 379 | 20250317 | 152200 | 18432426505 | 12740 | 12740 | 12740 | 12740 | 0 |
| 380 | 20250317 | 152100 | 18432426505 | 12740 | 12740 | 12740 | 12740 | 0 |
| 381 | 20250317 | 152000 | 18432426505 | 12740 | 12740 | 12740 | 12740 | 0 |
| 382 | 20250317 | 151900 | 18432426505 | 12740 | 12770 | 12780 | 12720 | 9007 |
| 383 | 20250317 | 151800 | 18317648745 | 12770 | 12790 | 12800 | 12750 | 8632 |
| 384 | 20250317 | 151700 | 18207388605 | 12800 | 12800 | 12810 | 12790 | 5110 |
| 385 | 20250317 | 151600 | 18141982915 | 12800 | 12795 | 12800 | 12790 | 2127 |
| 386 | 20250317 | 151500 | 18114763970 | 12795 | 12800 | 12800 | 12795 | 721 |
| 387 | 20250317 | 151400 | 18105535285 | 12790 | 12820 | 12820 | 12790 | 2395 |
| 388 | 20250317 | 151300 | 18074856435 | 12820 | 12780 | 12820 | 12770 | 2676 |
| 389 | 20250317 | 151200 | 18040604150 | 12770 | 12790 | 12790 | 12740 | 3945 |
| 390 | 20250317 | 151100 | 17990265020 | 12770 | 12760 | 12800 | 12730 | 8927 |
| 391 | 20250317 | 151000 | 17876418320 | 12750 | 12800 | 12810 | 12750 | 5779 |
| 392 | 20250317 | 150900 | 17802530470 | 12820 | 12830 | 12830 | 12800 | 11941 |
| 393 | 20250317 | 150800 | 17649573550 | 12820 | 12820 | 12830 | 12810 | 2221 |
| 394 | 20250317 | 150700 | 17621101330 | 12810 | 12820 | 12830 | 12810 | 5356 |
| 395 | 20250317 | 150600 | 17552454620 | 12840 | 12820 | 12840 | 12810 | 3951 |
| 396 | 20250317 | 150500 | 17501805515 | 12820 | 12880 | 12880 | 12820 | 15841 |
| 397 | 20250317 | 150400 | 17298274765 | 12870 | 12880 | 12880 | 12870 | 1568 |
| 398 | 20250317 | 150300 | 17278083975 | 12880 | 12890 | 12895 | 12870 | 1405 |
| 399 | 20250317 | 150200 | 17259987440 | 12885 | 12900 | 12905 | 12870 | 4283 |
| 400 | 20250317 | 150100 | 17204755380 | 12905 | 12900 | 12905 | 12900 | 651 |
| 401 | 20250317 | 150000 | 17196356525 | 12900 | 12900 | 12910 | 12900 | 925 |
| 402 | 20250317 | 145900 | 17184423635 | 12900 | 12890 | 12900 | 12890 | 1033 |
| 403 | 20250317 | 145800 | 17171105605 | 12890 | 12850 | 12890 | 12850 | 8850 |
| 404 | 20250317 | 145700 | 17057338815 | 12860 | 12850 | 12860 | 12850 | 3979 |
| 405 | 20250317 | 145600 | 17006190790 | 12855 | 12880 | 12880 | 12850 | 18374 |
| 406 | 20250317 | 145500 | 16769805975 | 12880 | 12890 | 12890 | 12880 | 3084 |
| 407 | 20250317 | 145400 | 16730083545 | 12890 | 12880 | 12900 | 12880 | 3554 |
| 408 | 20250317 | 145300 | 16684297505 | 12890 | 12900 | 12900 | 12880 | 7150 |
| 409 | 20250317 | 145200 | 16592182945 | 12890 | 12900 | 12900 | 12890 | 585 |
| 410 | 20250317 | 145100 | 16584641265 | 12890 | 12900 | 12900 | 12880 | 5739 |
| 411 | 20250317 | 145000 | 16510673265 | 12900 | 12900 | 12910 | 12890 | 13410 |
| 412 | 20250317 | 144900 | 16337702115 | 12900 | 12920 | 12920 | 12900 | 2744 |
| 413 | 20250317 | 144800 | 16302278155 | 12910 | 12920 | 12930 | 12910 | 1556 |
| 414 | 20250317 | 144700 | 16282175885 | 12930 | 12920 | 12930 | 12920 | 1177 |
| 415 | 20250317 | 144600 | 16266966310 | 12930 | 12920 | 12930 | 12910 | 1600 |
| 416 | 20250317 | 144500 | 16246299390 | 12920 | 12920 | 12920 | 12910 | 5430 |
| 417 | 20250317 | 144400 | 16176193550 | 12920 | 12940 | 12940 | 12910 | 8262 |
| 418 | 20250317 | 144300 | 16069410200 | 12950 | 12940 | 12960 | 12940 | 1912 |
| 419 | 20250317 | 144200 | 16044661110 | 12940 | 12950 | 12950 | 12940 | 166 |
| 420 | 20250317 | 144100 | 16042513060 | 12950 | 12960 | 12960 | 12940 | 1375 |
| 421 | 20250317 | 144000 | 16024707600 | 12960 | 12960 | 12960 | 12960 | 1875 |
| 422 | 20250317 | 143900 | 16000407600 | 12960 | 12950 | 12960 | 12940 | 1261 |
| 423 | 20250317 | 143800 | 15984085610 | 12950 | 12950 | 12950 | 12940 | 366 |
| 424 | 20250317 | 143700 | 15979347760 | 12950 | 12960 | 12960 | 12940 | 755 |
| 425 | 20250317 | 143600 | 15969569440 | 12960 | 12960 | 12960 | 12950 | 346 |
| 426 | 20250317 | 143500 | 15965088020 | 12970 | 12960 | 12970 | 12960 | 20 |
| 427 | 20250317 | 143400 | 15964828760 | 12970 | 12950 | 12970 | 12950 | 950 |
| 428 | 20250317 | 143300 | 15952518350 | 12950 | 12950 | 12960 | 12950 | 401 |
| 429 | 20250317 | 143200 | 15947324070 | 12950 | 12950 | 12950 | 12940 | 704 |
| 430 | 20250317 | 143100 | 15938211650 | 12950 | 12960 | 12960 | 12950 | 398 |
| 431 | 20250317 | 143000 | 15933057360 | 12960 | 12950 | 12960 | 12950 | 57 |
| 432 | 20250317 | 142900 | 15932319040 | 12950 | 12945 | 12950 | 12940 | 477 |
| 433 | 20250317 | 142800 | 15926144000 | 12945 | 12970 | 12970 | 12940 | 2519 |
| 434 | 20250317 | 142700 | 15893516595 | 12960 | 12970 | 12970 | 12960 | 996 |
| 435 | 20250317 | 142600 | 15880602275 | 12980 | 12990 | 13000 | 12970 | 1673 |
| 436 | 20250317 | 142500 | 15858880035 | 12990 | 12990 | 13000 | 12970 | 765 |
| 437 | 20250317 | 142400 | 15848944265 | 13000 | 12990 | 13010 | 12990 | 806 |
| 438 | 20250317 | 142300 | 15838470330 | 12990 | 12960 | 12990 | 12960 | 840 |
| 439 | 20250317 | 142200 | 15827571140 | 12960 | 12960 | 12960 | 12950 | 402 |
| 440 | 20250317 | 142100 | 15822363620 | 12960 | 12950 | 12960 | 12940 | 1018 |
| 441 | 20250317 | 142000 | 15809184780 | 12950 | 12950 | 12960 | 12950 | 779 |
| 442 | 20250317 | 141900 | 15799095130 | 12950 | 12950 | 12950 | 12940 | 451 |
| 443 | 20250317 | 141800 | 15793255380 | 12950 | 12960 | 12970 | 12940 | 2730 |
| 444 | 20250317 | 141700 | 15757897240 | 12960 | 12970 | 12970 | 12950 | 1862 |
| 445 | 20250317 | 141600 | 15733756090 | 12970 | 12960 | 12970 | 12950 | 446 |
| 446 | 20250317 | 141500 | 15727976530 | 12960 | 12950 | 12960 | 12950 | 2534 |
| 447 | 20250317 | 141400 | 15695143890 | 12950 | 12960 | 12960 | 12950 | 508 |
| 448 | 20250317 | 141300 | 15688564320 | 12950 | 12950 | 12960 | 12950 | 2034 |
| 449 | 20250317 | 141200 | 15662220260 | 12960 | 12950 | 12960 | 12950 | 1102 |
| 450 | 20250317 | 141100 | 15647941140 | 12950 | 12970 | 12970 | 12950 | 2092 |
| 451 | 20250317 | 141000 | 15620836570 | 12970 | 12970 | 12970 | 12960 | 750 |
| 452 | 20250317 | 140900 | 15611115080 | 12970 | 12970 | 12980 | 12970 | 503 |
| 453 | 20250317 | 140800 | 15604591140 | 12970 | 12980 | 12980 | 12970 | 321 |
| 454 | 20250317 | 140700 | 15600424760 | 12980 | 13000 | 13000 | 12980 | 931 |
| 455 | 20250317 | 140600 | 15588337570 | 13000 | 12990 | 13000 | 12990 | 1123 |
| 456 | 20250317 | 140500 | 15573744580 | 12990 | 13000 | 13000 | 12990 | 967 |
| 457 | 20250317 | 140400 | 15561175840 | 13010 | 12990 | 13010 | 12990 | 1280 |
| 458 | 20250317 | 140300 | 15544537460 | 12990 | 12980 | 13000 | 12980 | 1298 |
| 459 | 20250317 | 140200 | 15527680650 | 12990 | 12960 | 12990 | 12960 | 1334 |
| 460 | 20250317 | 140100 | 15510364910 | 12960 | 12950 | 12960 | 12940 | 252 |
| 461 | 20250317 | 140000 | 15507100860 | 12950 | 12930 | 12950 | 12930 | 222 |
| 462 | 20250317 | 135900 | 15504227640 | 12920 | 12925 | 12930 | 12910 | 1944 |
| 463 | 20250317 | 135800 | 15479120150 | 12930 | 12920 | 12930 | 12910 | 2769 |
| 464 | 20250317 | 135700 | 15443350540 | 12930 | 12930 | 12930 | 12920 | 665 |
| 465 | 20250317 | 135600 | 15434752110 | 12930 | 12930 | 12930 | 12910 | 2927 |
| 466 | 20250317 | 135500 | 15396930490 | 12930 | 12940 | 12940 | 12920 | 3197 |
| 467 | 20250317 | 135400 | 15355595490 | 12950 | 12930 | 12970 | 12930 | 1745 |
| 468 | 20250317 | 135300 | 15333008820 | 12930 | 12950 | 12950 | 12930 | 1329 |
| 469 | 20250317 | 135200 | 15315815590 | 12960 | 12940 | 12960 | 12940 | 718 |
| 470 | 20250317 | 135100 | 15306519200 | 12940 | 12930 | 12940 | 12930 | 914 |
| 471 | 20250317 | 135000 | 15294699970 | 12930 | 12950 | 12970 | 12930 | 3596 |
| 472 | 20250317 | 134900 | 15248178420 | 12950 | 12970 | 12970 | 12950 | 349 |
| 473 | 20250317 | 134800 | 15243658120 | 12950 | 12950 | 12970 | 12950 | 847 |
| 474 | 20250317 | 134700 | 15232682830 | 12950 | 12970 | 12970 | 12940 | 2536 |
| 475 | 20250317 | 134600 | 15199841240 | 12970 | 12970 | 12970 | 12950 | 1594 |
| 476 | 20250317 | 134500 | 15179174710 | 12960 | 12980 | 12990 | 12950 | 2348 |
| 477 | 20250317 | 134400 | 15148741560 | 12980 | 12970 | 12980 | 12950 | 1032 |
| 478 | 20250317 | 134300 | 15135362990 | 12970 | 12970 | 12980 | 12960 | 612 |
| 479 | 20250317 | 134200 | 15127425390 | 12970 | 12950 | 12970 | 12950 | 411 |
| 480 | 20250317 | 134100 | 15122097680 | 12950 | 12965 | 12990 | 12950 | 2201 |
| 481 | 20250317 | 134000 | 15093556345 | 12965 | 12965 | 12970 | 12940 | 2003 |
| 482 | 20250317 | 133900 | 15067613345 | 12965 | 12950 | 12980 | 12950 | 157 |
| 483 | 20250317 | 133800 | 15065577995 | 12940 | 12930 | 12990 | 12920 | 1518 |
| 484 | 20250317 | 133700 | 15045944145 | 12930 | 12920 | 12930 | 12920 | 1766 |
| 485 | 20250317 | 133600 | 15023115055 | 12920 | 12950 | 12950 | 12920 | 3988 |
| 486 | 20250317 | 133500 | 14971539915 | 12950 | 12950 | 12960 | 12940 | 1968 |
| 487 | 20250317 | 133400 | 14946064235 | 12950 | 12960 | 12960 | 12940 | 1324 |
| 488 | 20250317 | 133300 | 14928916315 | 12950 | 12960 | 13000 | 12950 | 3012 |
| 489 | 20250317 | 133200 | 14889886545 | 12950 | 12960 | 12960 | 12950 | 375 |
| 490 | 20250317 | 133100 | 14885030265 | 12950 | 12960 | 12960 | 12950 | 516 |
| 491 | 20250317 | 133000 | 14878347855 | 12960 | 12960 | 12960 | 12950 | 647 |
| 492 | 20250317 | 132900 | 14869964615 | 12960 | 12930 | 12980 | 12930 | 1327 |
| 493 | 20250317 | 132800 | 14852785115 | 12930 | 12920 | 12930 | 12910 | 2607 |
| 494 | 20250317 | 132700 | 14819099255 | 12920 | 12940 | 12950 | 12920 | 5703 |
| 495 | 20250317 | 132600 | 14745371135 | 12940 | 12950 | 12970 | 12940 | 4450 |
| 496 | 20250317 | 132500 | 14687755895 | 12950 | 12970 | 12980 | 12950 | 6471 |
| 497 | 20250317 | 132400 | 14603872955 | 12970 | 13010 | 13010 | 12970 | 7440 |
| 498 | 20250317 | 132300 | 14507255535 | 13010 | 13030 | 13030 | 12990 | 10313 |
| 499 | 20250317 | 132200 | 14373096335 | 13040 | 13050 | 13060 | 13040 | 4054 |
| 500 | 20250317 | 132100 | 14320200625 | 13050 | 13080 | 13080 | 13050 | 563 |
| 501 | 20250317 | 132000 | 14312848305 | 13080 | 13080 | 13080 | 13040 | 1417 |
| 502 | 20250317 | 131900 | 14294355415 | 13080 | 13070 | 13100 | 13050 | 3206 |
| 503 | 20250317 | 131800 | 14252462305 | 13050 | 13070 | 13070 | 13050 | 1600 |
| 504 | 20250317 | 131700 | 14231577405 | 13050 | 13090 | 13090 | 13050 | 4239 |
| 505 | 20250317 | 131600 | 14176183655 | 13090 | 13080 | 13100 | 13080 | 2008 |
| 506 | 20250317 | 131500 | 14149910065 | 13080 | 13110 | 13110 | 13080 | 5414 |
| 507 | 20250317 | 131400 | 14078981925 | 13110 | 13140 | 13150 | 13100 | 4968 |
| 508 | 20250317 | 131300 | 14013808575 | 13150 | 13130 | 13160 | 13130 | 1515 |
| 509 | 20250317 | 131200 | 13993902185 | 13130 | 13200 | 13200 | 13130 | 5771 |
| 510 | 20250317 | 131100 | 13917944815 | 13200 | 13160 | 13200 | 13160 | 4962 |
| 511 | 20250317 | 131000 | 13852506075 | 13180 | 13120 | 13180 | 13120 | 4832 |
| 512 | 20250317 | 130900 | 13789005245 | 13120 | 13130 | 13150 | 13120 | 7395 |
| 513 | 20250317 | 130800 | 13691882735 | 13130 | 13200 | 13200 | 13130 | 10439 |
| 514 | 20250317 | 130700 | 13554600675 | 13200 | 13200 | 13220 | 13160 | 7914 |
| 515 | 20250317 | 130600 | 13450135530 | 13210 | 13200 | 13220 | 13170 | 7021 |
| 516 | 20250317 | 130500 | 13357461220 | 13190 | 13190 | 13210 | 13160 | 10748 |
| 517 | 20250317 | 130400 | 13215657860 | 13180 | 13240 | 13250 | 13180 | 11878 |
| 518 | 20250317 | 130300 | 13058615275 | 13240 | 13230 | 13280 | 13190 | 32164 |
| 519 | 20250317 | 130200 | 12632268005 | 13250 | 13080 | 13290 | 13070 | 35193 |
| 520 | 20250317 | 130100 | 12167182580 | 13090 | 13090 | 13090 | 13050 | 1516 |
| 521 | 20250317 | 130000 | 12147373940 | 13060 | 13080 | 13100 | 13060 | 2184 |
| 522 | 20250317 | 125900 | 12118804920 | 13090 | 13080 | 13100 | 13080 | 1157 |
| 523 | 20250317 | 125800 | 12103661950 | 13090 | 13070 | 13090 | 13030 | 5946 |
| 524 | 20250317 | 125700 | 12026015580 | 13070 | 13110 | 13120 | 13070 | 2054 |
| 525 | 20250317 | 125600 | 11999145380 | 13110 | 13050 | 13125 | 13050 | 5748 |
| 526 | 20250317 | 125500 | 11923887980 | 13050 | 13030 | 13050 | 13020 | 485 |
| 527 | 20250317 | 125400 | 11917568570 | 13020 | 13030 | 13030 | 13010 | 496 |
| 528 | 20250317 | 125300 | 11911113470 | 13010 | 13010 | 13030 | 13000 | 857 |
| 529 | 20250317 | 125200 | 11899964650 | 13010 | 13030 | 13060 | 13010 | 1341 |
| 530 | 20250317 | 125100 | 11882480510 | 13030 | 13040 | 13050 | 13030 | 1074 |
| 531 | 20250317 | 125000 | 11868484890 | 13040 | 13060 | 13060 | 13040 | 911 |
| 532 | 20250317 | 124900 | 11856600880 | 13060 | 13070 | 13070 | 13040 | 787 |
| 533 | 20250317 | 124800 | 11846325870 | 13070 | 13060 | 13070 | 13040 | 694 |
| 534 | 20250317 | 124700 | 11837270020 | 13070 | 13040 | 13070 | 13040 | 753 |
| 535 | 20250317 | 124600 | 11827430740 | 13080 | 13040 | 13090 | 13040 | 3649 |
| 536 | 20250317 | 124500 | 11779772660 | 13030 | 13030 | 13040 | 13030 | 1370 |
| 537 | 20250317 | 124400 | 11761914540 | 13030 | 12990 | 13050 | 12990 | 1246 |
| 538 | 20250317 | 124300 | 11745711790 | 12990 | 13010 | 13020 | 12990 | 4180 |
| 539 | 20250317 | 124200 | 11691382440 | 13010 | 13030 | 13030 | 13010 | 1316 |
| 540 | 20250317 | 124100 | 11674254710 | 13020 | 13050 | 13050 | 13020 | 528 |
| 541 | 20250317 | 124000 | 11667376150 | 13050 | 13060 | 13080 | 13030 | 1373 |
| 542 | 20250317 | 123900 | 11649455280 | 13070 | 13080 | 13080 | 13050 | 640 |
| 543 | 20250317 | 123800 | 11641096460 | 13070 | 13040 | 13080 | 13030 | 1150 |
| 544 | 20250317 | 123700 | 11626079880 | 13050 | 13060 | 13070 | 13050 | 1287 |
| 545 | 20250317 | 123600 | 11609283850 | 13050 | 13090 | 13100 | 13050 | 743 |
| 546 | 20250317 | 123500 | 11599564020 | 13090 | 13110 | 13110 | 13090 | 1492 |
| 547 | 20250317 | 123400 | 11580018885 | 13110 | 13150 | 13150 | 13100 | 6150 |
| 548 | 20250317 | 123300 | 11499305385 | 13140 | 13160 | 13180 | 13130 | 5948 |
| 549 | 20250317 | 123200 | 11421058505 | 13150 | 13110 | 13150 | 13070 | 4069 |
| 550 | 20250317 | 123100 | 11367655255 | 13110 | 13050 | 13110 | 13040 | 3292 |
| 551 | 20250317 | 123000 | 11324607135 | 13050 | 13040 | 13080 | 13040 | 3701 |
| 552 | 20250317 | 122900 | 11276281805 | 13040 | 13060 | 13070 | 13030 | 2531 |
| 553 | 20250317 | 122800 | 11243234855 | 13060 | 13080 | 13090 | 13050 | 3756 |
| 554 | 20250317 | 122700 | 11194127255 | 13080 | 13010 | 13080 | 13010 | 2783 |
| 555 | 20250317 | 122600 | 11157830785 | 13000 | 12970 | 13000 | 12970 | 2299 |
| 556 | 20250317 | 122500 | 11127964585 | 12990 | 12970 | 12990 | 12960 | 1409 |
| 557 | 20250317 | 122400 | 11109678495 | 12970 | 12970 | 12970 | 12950 | 56 |
| 558 | 20250317 | 122300 | 11108952425 | 12970 | 12965 | 12970 | 12950 | 745 |
| 559 | 20250317 | 122200 | 11099293000 | 12960 | 12960 | 12960 | 12950 | 549 |
| 560 | 20250317 | 122100 | 11092182020 | 12960 | 12940 | 12960 | 12930 | 4021 |
| 561 | 20250317 | 122000 | 11040150150 | 12940 | 12930 | 12940 | 12920 | 1180 |
| 562 | 20250317 | 121900 | 11024892820 | 12920 | 12920 | 12930 | 12920 | 1162 |
| 563 | 20250317 | 121800 | 11009878600 | 12920 | 12920 | 12950 | 12920 | 1475 |
| 564 | 20250317 | 121700 | 10990809880 | 12930 | 12920 | 12950 | 12920 | 1280 |
| 565 | 20250317 | 121600 | 10974265570 | 12920 | 12950 | 12970 | 12920 | 4890 |
| 566 | 20250317 | 121500 | 10910995760 | 12940 | 12960 | 12960 | 12940 | 414 |
| 567 | 20250317 | 121400 | 10905633030 | 12950 | 12960 | 12970 | 12950 | 799 |
| 568 | 20250317 | 121300 | 10895275160 | 12960 | 12940 | 12980 | 12940 | 1651 |
| 569 | 20250317 | 121200 | 10873891910 | 12940 | 12920 | 12940 | 12920 | 1161 |
| 570 | 20250317 | 121100 | 10858885900 | 12920 | 12910 | 12920 | 12900 | 2333 |
| 571 | 20250317 | 121000 | 10828769590 | 12910 | 12920 | 12920 | 12910 | 939 |
| 572 | 20250317 | 120900 | 10816646820 | 12920 | 12910 | 12930 | 12900 | 1660 |
| 573 | 20250317 | 120800 | 10795206250 | 12900 | 12910 | 12910 | 12900 | 974 |
| 574 | 20250317 | 120700 | 10782639040 | 12910 | 12890 | 12920 | 12890 | 955 |
| 575 | 20250317 | 120600 | 10770309730 | 12900 | 12900 | 12930 | 12890 | 4782 |
| 576 | 20250317 | 120500 | 10708631840 | 12900 | 12930 | 12930 | 12900 | 8654 |
| 577 | 20250317 | 120400 | 10596964540 | 12930 | 12920 | 12940 | 12910 | 1235 |
| 578 | 20250317 | 120300 | 10581017880 | 12920 | 12920 | 12920 | 12910 | 1739 |
| 579 | 20250317 | 120200 | 10558559530 | 12920 | 12910 | 12920 | 12910 | 3567 |
| 580 | 20250317 | 120100 | 10512502550 | 12910 | 12920 | 12920 | 12900 | 6125 |
| 581 | 20250317 | 120000 | 10433422955 | 12930 | 12925 | 12930 | 12920 | 1441 |
| 582 | 20250317 | 115900 | 10414799290 | 12925 | 12940 | 12940 | 12920 | 1014 |
| 583 | 20250317 | 115800 | 10401693820 | 12940 | 12950 | 12950 | 12920 | 1182 |
| 584 | 20250317 | 115700 | 10386405010 | 12950 | 12950 | 12950 | 12920 | 3453 |
| 585 | 20250317 | 115600 | 10341739980 | 12950 | 12950 | 12950 | 12940 | 607 |
| 586 | 20250317 | 115500 | 10333881670 | 12940 | 12940 | 12950 | 12940 | 1724 |
| 587 | 20250317 | 115400 | 10311572090 | 12950 | 12970 | 12970 | 12950 | 410 |
| 588 | 20250317 | 115300 | 10306261890 | 12960 | 12950 | 12960 | 12950 | 276 |
| 589 | 20250317 | 115200 | 10302687030 | 12950 | 12960 | 12960 | 12940 | 1091 |
| 590 | 20250317 | 115100 | 10288567170 | 12950 | 12960 | 12960 | 12950 | 2077 |
| 591 | 20250317 | 115000 | 10261670010 | 12960 | 12970 | 12970 | 12960 | 1135 |
| 592 | 20250317 | 114900 | 10246957040 | 12970 | 12970 | 12970 | 12960 | 254 |
| 593 | 20250317 | 114800 | 10243663020 | 12970 | 12980 | 12980 | 12960 | 1633 |
| 594 | 20250317 | 114700 | 10222478370 | 12970 | 12970 | 12980 | 12950 | 2161 |
| 595 | 20250317 | 114600 | 10194451600 | 12980 | 12960 | 12980 | 12960 | 517 |
| 596 | 20250317 | 114500 | 10187746230 | 12960 | 12950 | 12960 | 12940 | 420 |
| 597 | 20250317 | 114400 | 10182310130 | 12950 | 12950 | 12960 | 12940 | 154 |
| 598 | 20250317 | 114300 | 10180315840 | 12950 | 12950 | 12960 | 12930 | 515 |
| 599 | 20250317 | 114200 | 10173650240 | 12960 | 12960 | 12960 | 12930 | 306 |
| 600 | 20250317 | 114100 | 10169689100 | 12960 | 12920 | 12960 | 12915 | 2985 |
| 601 | 20250317 | 114000 | 10131072390 | 12920 | 12920 | 12930 | 12910 | 1731 |
| 602 | 20250317 | 113900 | 10108709710 | 12920 | 12930 | 12930 | 12920 | 3932 |
| 603 | 20250317 | 113800 | 10057907950 | 12930 | 12930 | 12940 | 12920 | 1445 |
| 604 | 20250317 | 113700 | 10039230710 | 12930 | 12940 | 12940 | 12930 | 1699 |
| 605 | 20250317 | 113600 | 10017262600 | 12940 | 12930 | 12940 | 12930 | 947 |
| 606 | 20250317 | 113500 | 10005014230 | 12920 | 12930 | 12940 | 12920 | 2302 |
| 607 | 20250317 | 113400 | 9975250570 | 12930 | 12930 | 12940 | 12920 | 1755 |
| 608 | 20250317 | 113300 | 9952560760 | 12940 | 12930 | 12940 | 12920 | 1552 |
| 609 | 20250317 | 113200 | 9932493860 | 12930 | 12940 | 12940 | 12920 | 6621 |
| 610 | 20250317 | 113100 | 9846863440 | 12940 | 12950 | 12950 | 12940 | 395 |
| 611 | 20250317 | 113000 | 9841749620 | 12950 | 12940 | 12950 | 12940 | 994 |
| 612 | 20250317 | 112900 | 9828881650 | 12940 | 12950 | 12950 | 12940 | 4622 |
| 613 | 20250317 | 112800 | 9769072790 | 12960 | 12950 | 12960 | 12950 | 1139 |
| 614 | 20250317 | 112700 | 9754316510 | 12950 | 12960 | 12960 | 12940 | 2727 |
| 615 | 20250317 | 112600 | 9719007250 | 12970 | 12970 | 12970 | 12950 | 1487 |
| 616 | 20250317 | 112500 | 9699740900 | 12970 | 12960 | 12970 | 12960 | 873 |
| 617 | 20250317 | 112400 | 9688425260 | 12960 | 12960 | 12980 | 12950 | 1016 |
| 618 | 20250317 | 112300 | 9675259910 | 12980 | 12970 | 12980 | 12960 | 717 |
| 619 | 20250317 | 112200 | 9665962490 | 12980 | 12970 | 12980 | 12960 | 677 |
| 620 | 20250317 | 112100 | 9657182830 | 12980 | 12990 | 12990 | 12970 | 212 |
| 621 | 20250317 | 112000 | 9654430130 | 13000 | 12950 | 13000 | 12950 | 1079 |
| 622 | 20250317 | 111900 | 9640426670 | 12950 | 12950 | 12980 | 12940 | 1319 |
| 623 | 20250317 | 111800 | 9623349780 | 12940 | 12940 | 12960 | 12940 | 2875 |
| 624 | 20250317 | 111700 | 9586135710 | 12950 | 12940 | 12960 | 12940 | 180 |
| 625 | 20250317 | 111600 | 9583805760 | 12940 | 12940 | 12940 | 12930 | 2047 |
| 626 | 20250317 | 111500 | 9557328830 | 12940 | 12960 | 12960 | 12930 | 1833 |
| 627 | 20250317 | 111400 | 9533610560 | 12960 | 12980 | 12980 | 12940 | 2155 |
| 628 | 20250317 | 111300 | 9505687755 | 12980 | 13000 | 13000 | 12970 | 1220 |
| 629 | 20250317 | 111200 | 9489861055 | 13000 | 13000 | 13010 | 12980 | 1374 |
| 630 | 20250317 | 111100 | 9472012275 | 13000 | 12960 | 13000 | 12960 | 922 |
| 631 | 20250317 | 111000 | 9460055725 | 12970 | 12950 | 12970 | 12950 | 1284 |
| 632 | 20250317 | 110900 | 9443413365 | 12950 | 12940 | 12950 | 12930 | 1997 |
| 633 | 20250317 | 110800 | 9417573050 | 12940 | 12950 | 12950 | 12920 | 2945 |
| 634 | 20250317 | 110700 | 9379479575 | 12950 | 12930 | 12950 | 12930 | 791 |
| 635 | 20250317 | 110600 | 9369245455 | 12930 | 12930 | 12950 | 12920 | 2707 |
| 636 | 20250317 | 110500 | 9334222065 | 12930 | 12940 | 12940 | 12920 | 3433 |
| 637 | 20250317 | 110400 | 9289855010 | 12940 | 12920 | 12950 | 12910 | 6239 |
| 638 | 20250317 | 110300 | 9209263390 | 12920 | 12930 | 12930 | 12910 | 9456 |
| 639 | 20250317 | 110200 | 9087102030 | 12920 | 12940 | 12950 | 12920 | 4998 |
| 640 | 20250317 | 110100 | 9022444270 | 12940 | 12950 | 12960 | 12940 | 4559 |
| 641 | 20250317 | 110000 | 8963417250 | 12950 | 12950 | 12970 | 12940 | 3642 |
| 642 | 20250317 | 105900 | 8916241770 | 12960 | 12950 | 12970 | 12940 | 3893 |
| 643 | 20250317 | 105800 | 8865834470 | 12950 | 13000 | 13010 | 12950 | 21048 |
| 644 | 20250317 | 105700 | 8592675685 | 13000 | 13020 | 13020 | 13000 | 12347 |
| 645 | 20250317 | 105600 | 8432146935 | 13020 | 13030 | 13030 | 13000 | 15263 |
| 646 | 20250317 | 105500 | 8233575115 | 13030 | 13030 | 13040 | 13030 | 2476 |
| 647 | 20250317 | 105400 | 8201310915 | 13030 | 13040 | 13050 | 13030 | 2872 |
| 648 | 20250317 | 105300 | 8163858625 | 13040 | 13040 | 13050 | 13040 | 1661 |
| 649 | 20250317 | 105200 | 8142198915 | 13040 | 13060 | 13060 | 13040 | 1300 |
| 650 | 20250317 | 105100 | 8125234425 | 13060 | 13060 | 13060 | 13050 | 1160 |
| 651 | 20250317 | 105000 | 8110089755 | 13060 | 13060 | 13070 | 13050 | 2293 |
| 652 | 20250317 | 104900 | 8080151825 | 13060 | 13040 | 13060 | 13040 | 259 |
| 653 | 20250317 | 104800 | 8076771915 | 13040 | 13060 | 13060 | 13040 | 3178 |
| 654 | 20250317 | 104700 | 8035304905 | 13060 | 13060 | 13070 | 13050 | 1297 |
| 655 | 20250317 | 104600 | 8018366385 | 13070 | 13050 | 13070 | 13050 | 675 |
| 656 | 20250317 | 104500 | 8009549170 | 13050 | 13060 | 13070 | 13050 | 3570 |
| 657 | 20250317 | 104400 | 7962941160 | 13060 | 13100 | 13100 | 13060 | 4271 |
| 658 | 20250317 | 104300 | 7907100395 | 13130 | 13100 | 13130 | 13070 | 3339 |
| 659 | 20250317 | 104200 | 7863368865 | 13100 | 13150 | 13180 | 13060 | 12537 |
| 660 | 20250317 | 104100 | 7698969225 | 13150 | 13130 | 13150 | 13110 | 6354 |
| 661 | 20250317 | 104000 | 7615571205 | 13130 | 13090 | 13200 | 13090 | 8958 |
| 662 | 20250317 | 103900 | 7497769785 | 13140 | 13090 | 13140 | 13070 | 3688 |
| 663 | 20250317 | 103800 | 7449428845 | 13090 | 13080 | 13120 | 13060 | 5628 |
| 664 | 20250317 | 103700 | 7375805755 | 13100 | 13070 | 13100 | 13060 | 2581 |
| 665 | 20250317 | 103600 | 7342042455 | 13070 | 13080 | 13150 | 13060 | 7491 |
| 666 | 20250317 | 103500 | 7243891485 | 13100 | 13090 | 13100 | 13060 | 2026 |
| 667 | 20250317 | 103400 | 7217394145 | 13090 | 13080 | 13090 | 13060 | 2334 |
| 668 | 20250317 | 103300 | 7186873955 | 13080 | 13020 | 13090 | 13010 | 5760 |
| 669 | 20250317 | 103200 | 7111761365 | 13020 | 13020 | 13050 | 13010 | 7969 |
| 670 | 20250317 | 103100 | 7007983065 | 13030 | 13040 | 13040 | 13020 | 2705 |
| 671 | 20250317 | 103000 | 6972737155 | 13040 | 13040 | 13060 | 13030 | 2553 |
| 672 | 20250317 | 102900 | 6939436915 | 13040 | 13040 | 13040 | 13030 | 2620 |
| 673 | 20250317 | 102800 | 6905293820 | 13040 | 13050 | 13050 | 13030 | 6309 |
| 674 | 20250317 | 102700 | 6823057240 | 13060 | 13070 | 13080 | 13050 | 1523 |
| 675 | 20250317 | 102600 | 6803178680 | 13060 | 13060 | 13060 | 13040 | 2526 |
| 676 | 20250317 | 102500 | 6770225880 | 13060 | 13060 | 13090 | 13040 | 2096 |
| 677 | 20250317 | 102400 | 6742864410 | 13060 | 13080 | 13090 | 13060 | 2545 |
| 678 | 20250317 | 102300 | 6709600850 | 13080 | 13060 | 13080 | 13060 | 714 |
| 679 | 20250317 | 102200 | 6700270770 | 13060 | 13050 | 13070 | 13040 | 2937 |
| 680 | 20250317 | 102100 | 6661958190 | 13050 | 13080 | 13080 | 13050 | 5785 |
| 681 | 20250317 | 102000 | 6586428570 | 13080 | 13080 | 13090 | 13070 | 2611 |
| 682 | 20250317 | 101900 | 6552278700 | 13090 | 13080 | 13100 | 13060 | 2050 |
| 683 | 20250317 | 101800 | 6525477240 | 13100 | 13100 | 13100 | 13070 | 2087 |
| 684 | 20250317 | 101700 | 6498183040 | 13080 | 13060 | 13080 | 13060 | 609 |
| 685 | 20250317 | 101600 | 6490225450 | 13060 | 13060 | 13070 | 13060 | 3411 |
| 686 | 20250317 | 101500 | 6445677290 | 13060 | 13070 | 13100 | 13060 | 2210 |
| 687 | 20250317 | 101400 | 6416788895 | 13060 | 13095 | 13100 | 13060 | 738 |
| 688 | 20250317 | 101300 | 6407137285 | 13100 | 13110 | 13110 | 13100 | 659 |
| 689 | 20250317 | 101200 | 6398502455 | 13100 | 13090 | 13100 | 13060 | 1648 |
| 690 | 20250317 | 101100 | 6376957425 | 13080 | 13060 | 13100 | 13050 | 2891 |
| 691 | 20250317 | 101000 | 6339145650 | 13060 | 13055 | 13080 | 13055 | 1641 |
| 692 | 20250317 | 100900 | 6317707570 | 13050 | 13050 | 13060 | 13040 | 3357 |
| 693 | 20250317 | 100800 | 6273913650 | 13040 | 13070 | 13070 | 13040 | 6863 |
| 694 | 20250317 | 100700 | 6184352530 | 13070 | 13060 | 13080 | 13060 | 1452 |
| 695 | 20250317 | 100600 | 6165378170 | 13060 | 13080 | 13090 | 13060 | 4731 |
| 696 | 20250317 | 100500 | 6103547730 | 13080 | 13080 | 13090 | 13070 | 3959 |
| 697 | 20250317 | 100400 | 6051763990 | 13070 | 13090 | 13100 | 13070 | 3785 |
| 698 | 20250317 | 100300 | 6002249700 | 13100 | 13100 | 13100 | 13090 | 1657 |
| 699 | 20250317 | 100200 | 5980548300 | 13100 | 13090 | 13100 | 13080 | 798 |
| 700 | 20250317 | 100100 | 5970103000 | 13100 | 13090 | 13100 | 13060 | 4865 |
| 701 | 20250317 | 100000 | 5906510445 | 13080 | 13110 | 13120 | 13080 | 1427 |
| 702 | 20250317 | 095900 | 5887813345 | 13110 | 13110 | 13120 | 13090 | 4680 |
| 703 | 20250317 | 095800 | 5826501245 | 13110 | 13110 | 13130 | 13100 | 2718 |
| 704 | 20250317 | 095700 | 5790860465 | 13120 | 13150 | 13150 | 13110 | 3668 |
| 705 | 20250317 | 095600 | 5742735815 | 13130 | 13120 | 13130 | 13120 | 1428 |
| 706 | 20250317 | 095500 | 5723997235 | 13130 | 13160 | 13180 | 13120 | 2905 |
| 707 | 20250317 | 095400 | 5685806315 | 13160 | 13190 | 13200 | 13150 | 2491 |
| 708 | 20250317 | 095300 | 5653002145 | 13180 | 13150 | 13180 | 13150 | 1091 |
| 709 | 20250317 | 095200 | 5638635715 | 13150 | 13140 | 13150 | 13140 | 470 |
| 710 | 20250317 | 095100 | 5632458845 | 13150 | 13130 | 13180 | 13110 | 1090 |
| 711 | 20250317 | 095000 | 5618144485 | 13110 | 13100 | 13150 | 13090 | 5052 |
| 712 | 20250317 | 094900 | 5551963005 | 13100 | 13240 | 13250 | 13080 | 16900 |
| 713 | 20250317 | 094800 | 5329858875 | 13250 | 13190 | 13250 | 13140 | 8156 |
| 714 | 20250317 | 094700 | 5222030445 | 13190 | 13140 | 13190 | 13120 | 5083 |
| 715 | 20250317 | 094600 | 5155161485 | 13120 | 13120 | 13150 | 13120 | 2058 |
| 716 | 20250317 | 094500 | 5128139595 | 13130 | 13150 | 13150 | 13120 | 3039 |
| 717 | 20250317 | 094400 | 5088252805 | 13150 | 13140 | 13150 | 13140 | 3403 |
| 718 | 20250317 | 094300 | 5043525685 | 13140 | 13150 | 13150 | 13120 | 3434 |
| 719 | 20250317 | 094200 | 4998424765 | 13130 | 13160 | 13160 | 13130 | 4106 |
| 720 | 20250317 | 094100 | 4944455655 | 13160 | 13160 | 13170 | 13150 | 4189 |
| 721 | 20250317 | 094000 | 4889333305 | 13160 | 13180 | 13180 | 13160 | 9112 |
| 722 | 20250317 | 093900 | 4769281825 | 13180 | 13190 | 13190 | 13180 | 2092 |
| 723 | 20250317 | 093800 | 4741689765 | 13190 | 13200 | 13200 | 13180 | 5299 |
| 724 | 20250317 | 093700 | 4671806585 | 13190 | 13200 | 13210 | 13190 | 4155 |
| 725 | 20250317 | 093600 | 4616977115 | 13200 | 13220 | 13220 | 13200 | 3542 |
| 726 | 20250317 | 093500 | 4570202090 | 13215 | 13220 | 13230 | 13200 | 8207 |
| 727 | 20250317 | 093400 | 4461724545 | 13230 | 13170 | 13250 | 13170 | 14742 |
| 728 | 20250317 | 093300 | 4266833465 | 13170 | 13180 | 13180 | 13130 | 6064 |
| 729 | 20250317 | 093200 | 4187109045 | 13180 | 13140 | 13180 | 13140 | 2697 |
| 730 | 20250317 | 093100 | 4151610065 | 13160 | 13180 | 13190 | 13100 | 7594 |
| 731 | 20250317 | 093000 | 4051751835 | 13190 | 13110 | 13210 | 13080 | 8207 |
| 732 | 20250317 | 092900 | 3943797855 | 13110 | 13170 | 13170 | 13080 | 2185 |
| 733 | 20250317 | 092800 | 3915142670 | 13150 | 13080 | 13170 | 13050 | 6314 |
| 734 | 20250317 | 092700 | 3832458070 | 13070 | 13070 | 13080 | 13050 | 2306 |
| 735 | 20250317 | 092600 | 3802342040 | 13060 | 13100 | 13100 | 13060 | 3671 |
| 736 | 20250317 | 092500 | 3754359010 | 13090 | 13090 | 13120 | 13090 | 2038 |
| 737 | 20250317 | 092400 | 3727654470 | 13090 | 13100 | 13110 | 13060 | 5745 |
| 738 | 20250317 | 092300 | 3652490850 | 13100 | 13040 | 13140 | 13030 | 3145 |
| 739 | 20250317 | 092200 | 3611362920 | 13040 | 13010 | 13080 | 13000 | 4165 |
| 740 | 20250317 | 092100 | 3557104330 | 13010 | 13080 | 13080 | 13000 | 14586 |
| 741 | 20250317 | 092000 | 3366972020 | 13080 | 13120 | 13120 | 13080 | 5545 |
| 742 | 20250317 | 091900 | 3294383920 | 13120 | 13120 | 13150 | 13100 | 2073 |
| 743 | 20250317 | 091800 | 3267173610 | 13120 | 13100 | 13120 | 13080 | 3655 |
| 744 | 20250317 | 091700 | 3219282440 | 13080 | 13100 | 13100 | 13080 | 3418 |
| 745 | 20250317 | 091600 | 3174545705 | 13090 | 13100 | 13100 | 13070 | 5684 |
| 746 | 20250317 | 091500 | 3100185460 | 13080 | 13120 | 13120 | 13080 | 5501 |
| 747 | 20250317 | 091400 | 3028110320 | 13120 | 13130 | 13130 | 13110 | 3424 |
| 748 | 20250317 | 091300 | 2983184020 | 13130 | 13210 | 13230 | 13100 | 5402 |
| 749 | 20250317 | 091200 | 2912048620 | 13220 | 13080 | 13220 | 13050 | 7527 |
| 750 | 20250317 | 091100 | 2813128355 | 13050 | 13030 | 13100 | 13020 | 4866 |
| 751 | 20250317 | 091000 | 2749629195 | 13030 | 13120 | 13150 | 13000 | 19073 |
| 752 | 20250317 | 090900 | 2500760135 | 13130 | 13100 | 13140 | 13070 | 12634 |
| 753 | 20250317 | 090800 | 2335317165 | 13090 | 13170 | 13170 | 13080 | 7815 |
| 754 | 20250317 | 090700 | 2232811070 | 13170 | 13230 | 13230 | 13150 | 6876 |
| 755 | 20250317 | 090600 | 2142004595 | 13220 | 13190 | 13240 | 13180 | 5298 |
| 756 | 20250317 | 090500 | 2071957030 | 13200 | 13130 | 13200 | 13120 | 7390 |
| 757 | 20250317 | 090400 | 1974849870 | 13140 | 13120 | 13150 | 13110 | 6676 |
| 758 | 20250317 | 090300 | 1887268780 | 13120 | 13210 | 13230 | 13100 | 16190 |
| 759 | 20250317 | 090200 | 1674138530 | 13210 | 13280 | 13300 | 13190 | 10924 |
| 760 | 20250317 | 090100 | 1529504600 | 13280 | 13140 | 13400 | 13130 | 44381 |
| 761 | 20250317 | 090000 | 940162780 | 13140 | 13000 | 13160 | 12880 | 65642 |