40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 213500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 4708 |
| 3 | 20250212 | 213400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20250212 | 213300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20250212 | 213200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20250212 | 213100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20250212 | 213000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20250212 | 212900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20250212 | 212800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20250212 | 212700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20250212 | 212600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20250212 | 212500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20250212 | 212400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20250212 | 212300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20250212 | 212200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20250212 | 212100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20250212 | 212000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20250212 | 211900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20250212 | 211800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20250212 | 211700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20250212 | 211600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20250212 | 211500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20250212 | 211400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20250212 | 211300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20250212 | 211200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20250212 | 211100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20250212 | 211000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20250212 | 210900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20250212 | 210800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20250212 | 210700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20250212 | 210600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20250212 | 210500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 4708 |
| 33 | 20250212 | 210400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20250212 | 210300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20250212 | 210200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20250212 | 210100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20250212 | 210000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20250212 | 205900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20250212 | 205800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20250212 | 205700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20250212 | 205600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20250212 | 205500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20250212 | 205400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20250212 | 205300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20250212 | 205200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20250212 | 205100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20250212 | 205000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20250212 | 204900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20250212 | 204800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20250212 | 204700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20250212 | 204600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20250212 | 204500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20250212 | 204400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20250212 | 204300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20250212 | 204200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20250212 | 204100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20250212 | 204000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20250212 | 203900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20250212 | 203800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20250212 | 203700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20250212 | 203600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20250212 | 203500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 4708 |
| 63 | 20250212 | 203400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20250212 | 203300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20250212 | 203200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20250212 | 203100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20250212 | 203000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20250212 | 202900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20250212 | 202800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20250212 | 202700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20250212 | 202600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20250212 | 202500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20250212 | 202400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20250212 | 202300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20250212 | 202200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20250212 | 202100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20250212 | 202000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20250212 | 201900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20250212 | 201800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20250212 | 201700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20250212 | 201600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20250212 | 201500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20250212 | 201400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20250212 | 201300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20250212 | 201200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20250212 | 201100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20250212 | 201000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20250212 | 200900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20250212 | 200800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20250212 | 200700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20250212 | 200600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20250212 | 200500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 4708 |
| 93 | 20250212 | 200400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20250212 | 200300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20250212 | 200200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20250212 | 200100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20250212 | 200000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20250212 | 195900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20250212 | 195800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20250212 | 195700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20250212 | 195600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20250212 | 195500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20250212 | 195400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20250212 | 195300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20250212 | 195200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20250212 | 195100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20250212 | 195000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20250212 | 194900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20250212 | 194800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20250212 | 194700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20250212 | 194600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20250212 | 194500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20250212 | 194400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20250212 | 194300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20250212 | 194200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20250212 | 194100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20250212 | 194000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20250212 | 193900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20250212 | 193800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20250212 | 193700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20250212 | 193600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20250212 | 193500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 4708 |
| 123 | 20250212 | 193400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20250212 | 193300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20250212 | 193200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20250212 | 193100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20250212 | 193000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20250212 | 192900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20250212 | 192800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20250212 | 192700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20250212 | 192600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20250212 | 192500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20250212 | 192400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20250212 | 192300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20250212 | 192200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20250212 | 192100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20250212 | 192000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20250212 | 191900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20250212 | 191800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20250212 | 191700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20250212 | 191600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20250212 | 191500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20250212 | 191400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20250212 | 191300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20250212 | 191200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20250212 | 191100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20250212 | 191000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20250212 | 190900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20250212 | 190800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20250212 | 190700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20250212 | 190600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20250212 | 190500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 4708 |
| 153 | 20250212 | 190400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20250212 | 190300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20250212 | 190200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20250212 | 190100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20250212 | 190000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20250212 | 185900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20250212 | 185800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20250212 | 185700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20250212 | 185600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20250212 | 185500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20250212 | 185400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20250212 | 185300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20250212 | 185200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20250212 | 185100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20250212 | 185000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20250212 | 184900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20250212 | 184800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20250212 | 184700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20250212 | 184600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20250212 | 184500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20250212 | 184400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20250212 | 184300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20250212 | 184200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20250212 | 184100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20250212 | 184000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20250212 | 183900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20250212 | 183800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20250212 | 183700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20250212 | 183600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20250212 | 183500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 4708 |
| 183 | 20250212 | 183400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20250212 | 183300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20250212 | 183200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20250212 | 183100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20250212 | 183000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20250212 | 182900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20250212 | 182800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20250212 | 182700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20250212 | 182600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20250212 | 182500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20250212 | 182400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20250212 | 182300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20250212 | 182200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20250212 | 182100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20250212 | 182000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20250212 | 181900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20250212 | 181800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20250212 | 181700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20250212 | 181600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20250212 | 181500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20250212 | 181400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20250212 | 181300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20250212 | 181200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20250212 | 181100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20250212 | 181000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20250212 | 180900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20250212 | 180800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20250212 | 180700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20250212 | 180600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20250212 | 180500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 4708 |
| 213 | 20250212 | 180400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20250212 | 180300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20250212 | 180200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20250212 | 180100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20250212 | 180000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20250212 | 175900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20250212 | 175800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20250212 | 175700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20250212 | 175600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20250212 | 175500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20250212 | 175400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20250212 | 175300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20250212 | 175200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20250212 | 175100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20250212 | 175000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20250212 | 174900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20250212 | 174800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20250212 | 174700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20250212 | 174600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20250212 | 174500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20250212 | 174400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20250212 | 174300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20250212 | 174200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20250212 | 174100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20250212 | 174000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20250212 | 173900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20250212 | 173800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20250212 | 173700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20250212 | 173600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20250212 | 173500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 4708 |
| 243 | 20250212 | 173400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20250212 | 173300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20250212 | 173200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20250212 | 173100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20250212 | 173000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20250212 | 172900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20250212 | 172800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20250212 | 172700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20250212 | 172600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20250212 | 172500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20250212 | 172400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20250212 | 172300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20250212 | 172200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20250212 | 172100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20250212 | 172000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20250212 | 171900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20250212 | 171800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20250212 | 171700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20250212 | 171600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20250212 | 171500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20250212 | 171400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20250212 | 171300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20250212 | 171200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20250212 | 171100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20250212 | 171000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20250212 | 170900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20250212 | 170800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20250212 | 170700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20250212 | 170600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20250212 | 170500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 4708 |
| 273 | 20250212 | 170400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20250212 | 170300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20250212 | 170200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20250212 | 170100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20250212 | 170000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20250212 | 165900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20250212 | 165800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20250212 | 165700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20250212 | 165600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20250212 | 165500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20250212 | 165400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20250212 | 165300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20250212 | 165200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20250212 | 165100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20250212 | 165000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20250212 | 164900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20250212 | 164800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20250212 | 164700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20250212 | 164600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20250212 | 164500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20250212 | 164400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20250212 | 164300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20250212 | 164200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20250212 | 164100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20250212 | 164000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20250212 | 163900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20250212 | 163800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20250212 | 163700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20250212 | 163600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20250212 | 163500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 4708 |
| 303 | 20250212 | 163400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20250212 | 163300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20250212 | 163200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20250212 | 163100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20250212 | 163000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20250212 | 162900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20250212 | 162800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20250212 | 162700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20250212 | 162600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20250212 | 162500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20250212 | 162400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20250212 | 162300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20250212 | 162200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20250212 | 162100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20250212 | 162000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20250212 | 161900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20250212 | 161800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20250212 | 161700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20250212 | 161600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20250212 | 161500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20250212 | 161400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20250212 | 161300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20250212 | 161200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20250212 | 161100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20250212 | 161000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20250212 | 160900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 329 | 20250212 | 160800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 330 | 20250212 | 160700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 331 | 20250212 | 160600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 332 | 20250212 | 160500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 4708 |
| 333 | 20250212 | 160400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 334 | 20250212 | 160300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 335 | 20250212 | 160200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 336 | 20250212 | 160100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 337 | 20250212 | 160000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 338 | 20250212 | 155900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 339 | 20250212 | 155800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 340 | 20250212 | 155700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 341 | 20250212 | 155600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 342 | 20250212 | 155500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 343 | 20250212 | 155400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 344 | 20250212 | 155300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 345 | 20250212 | 155200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 346 | 20250212 | 155100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 347 | 20250212 | 155000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 348 | 20250212 | 154900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 349 | 20250212 | 154800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 350 | 20250212 | 154700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 351 | 20250212 | 154600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 352 | 20250212 | 154500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 353 | 20250212 | 154400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 354 | 20250212 | 154300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 355 | 20250212 | 154200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 356 | 20250212 | 154100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 357 | 20250212 | 154000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 358 | 20250212 | 153900 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 359 | 20250212 | 153800 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 360 | 20250212 | 153700 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 361 | 20250212 | 153600 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 362 | 20250212 | 153500 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 4708 |
| 363 | 20250212 | 153400 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 364 | 20250212 | 153300 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 365 | 20250212 | 153200 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 366 | 20250212 | 153100 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 367 | 20250212 | 153000 | 8384730730 | 15500 | 15500 | 15500 | 15500 | 4708 |
| 368 | 20250212 | 152900 | 8311756730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 369 | 20250212 | 152800 | 8311756730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 370 | 20250212 | 152700 | 8311756730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 371 | 20250212 | 152600 | 8311756730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 372 | 20250212 | 152500 | 8311756730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 373 | 20250212 | 152400 | 8311756730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 374 | 20250212 | 152300 | 8311756730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 375 | 20250212 | 152200 | 8311756730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 376 | 20250212 | 152100 | 8311756730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 377 | 20250212 | 152000 | 8311756730 | 15490 | 15490 | 15490 | 15490 | 0 |
| 378 | 20250212 | 151900 | 8311756730 | 15490 | 15440 | 15500 | 15440 | 253 |
| 379 | 20250212 | 151800 | 8307838960 | 15500 | 15420 | 15500 | 15370 | 4529 |
| 380 | 20250212 | 151700 | 8238138650 | 15430 | 15490 | 15490 | 15400 | 4493 |
| 381 | 20250212 | 151600 | 8168693720 | 15490 | 15480 | 15490 | 15480 | 700 |
| 382 | 20250212 | 151500 | 8157853380 | 15490 | 15490 | 15490 | 15480 | 531 |
| 383 | 20250212 | 151400 | 8149628960 | 15500 | 15510 | 15520 | 15490 | 744 |
| 384 | 20250212 | 151300 | 8138097970 | 15520 | 15500 | 15520 | 15490 | 493 |
| 385 | 20250212 | 151200 | 8130456620 | 15510 | 15510 | 15520 | 15500 | 1983 |
| 386 | 20250212 | 151100 | 8099708810 | 15510 | 15530 | 15540 | 15500 | 3424 |
| 387 | 20250212 | 151000 | 8046603660 | 15540 | 15550 | 15560 | 15520 | 934 |
| 388 | 20250212 | 150900 | 8032094170 | 15560 | 15590 | 15600 | 15560 | 405 |
| 389 | 20250212 | 150800 | 8025790840 | 15570 | 15600 | 15600 | 15570 | 372 |
| 390 | 20250212 | 150700 | 8019991410 | 15590 | 15590 | 15590 | 15580 | 236 |
| 391 | 20250212 | 150600 | 8016312690 | 15590 | 15600 | 15600 | 15590 | 229 |
| 392 | 20250212 | 150500 | 8012742170 | 15600 | 15600 | 15600 | 15590 | 781 |
| 393 | 20250212 | 150400 | 8000564130 | 15600 | 15560 | 15600 | 15560 | 1311 |
| 394 | 20250212 | 150300 | 7980140070 | 15560 | 15570 | 15570 | 15560 | 70 |
| 395 | 20250212 | 150200 | 7979050730 | 15570 | 15530 | 15570 | 15520 | 863 |
| 396 | 20250212 | 150100 | 7965638720 | 15520 | 15550 | 15580 | 15520 | 887 |
| 397 | 20250212 | 150000 | 7951856670 | 15550 | 15580 | 15590 | 15550 | 782 |
| 398 | 20250212 | 145900 | 7939690000 | 15590 | 15570 | 15590 | 15560 | 682 |
| 399 | 20250212 | 145800 | 7929064230 | 15590 | 15600 | 15600 | 15560 | 53 |
| 400 | 20250212 | 145700 | 7928238150 | 15600 | 15600 | 15600 | 15550 | 736 |
| 401 | 20250212 | 145600 | 7916789000 | 15550 | 15600 | 15610 | 15550 | 1614 |
| 402 | 20250212 | 145500 | 7891655590 | 15600 | 15630 | 15630 | 15600 | 1356 |
| 403 | 20250212 | 145400 | 7870492920 | 15620 | 15650 | 15650 | 15620 | 150 |
| 404 | 20250212 | 145300 | 7868147630 | 15630 | 15660 | 15670 | 15630 | 924 |
| 405 | 20250212 | 145200 | 7853683560 | 15670 | 15670 | 15680 | 15660 | 282 |
| 406 | 20250212 | 145100 | 7849264960 | 15670 | 15700 | 15700 | 15670 | 743 |
| 407 | 20250212 | 145000 | 7837611390 | 15700 | 15700 | 15710 | 15700 | 600 |
| 408 | 20250212 | 144900 | 7828191370 | 15710 | 15710 | 15710 | 15700 | 905 |
| 409 | 20250212 | 144800 | 7813982830 | 15700 | 15700 | 15700 | 15700 | 775 |
| 410 | 20250212 | 144700 | 7801815330 | 15710 | 15700 | 15710 | 15700 | 525 |
| 411 | 20250212 | 144600 | 7793572820 | 15710 | 15710 | 15710 | 15710 | 109 |
| 412 | 20250212 | 144500 | 7791860430 | 15710 | 15710 | 15720 | 15710 | 151 |
| 413 | 20250212 | 144400 | 7789488160 | 15710 | 15710 | 15710 | 15710 | 220 |
| 414 | 20250212 | 144300 | 7786031960 | 15710 | 15710 | 15720 | 15710 | 889 |
| 415 | 20250212 | 144200 | 7772065760 | 15720 | 15710 | 15720 | 15710 | 145 |
| 416 | 20250212 | 144100 | 7769787740 | 15710 | 15720 | 15720 | 15710 | 352 |
| 417 | 20250212 | 144000 | 7764257020 | 15710 | 15720 | 15720 | 15710 | 738 |
| 418 | 20250212 | 143900 | 7752661870 | 15720 | 15720 | 15720 | 15710 | 73 |
| 419 | 20250212 | 143800 | 7751514910 | 15720 | 15720 | 15720 | 15720 | 11 |
| 420 | 20250212 | 143700 | 7751341990 | 15720 | 15710 | 15720 | 15700 | 153 |
| 421 | 20250212 | 143600 | 7748938840 | 15710 | 15720 | 15720 | 15710 | 394 |
| 422 | 20250212 | 143500 | 7742747070 | 15720 | 15700 | 15720 | 15700 | 23 |
| 423 | 20250212 | 143400 | 7742385930 | 15720 | 15700 | 15720 | 15700 | 434 |
| 424 | 20250212 | 143300 | 7735570170 | 15720 | 15720 | 15720 | 15700 | 358 |
| 425 | 20250212 | 143200 | 7729946360 | 15720 | 15730 | 15730 | 15710 | 447 |
| 426 | 20250212 | 143100 | 7722923570 | 15710 | 15710 | 15710 | 15710 | 255 |
| 427 | 20250212 | 143000 | 7718917520 | 15710 | 15710 | 15710 | 15700 | 1060 |
| 428 | 20250212 | 142900 | 7702268410 | 15710 | 15700 | 15710 | 15700 | 563 |
| 429 | 20250212 | 142800 | 7693428510 | 15700 | 15710 | 15710 | 15700 | 732 |
| 430 | 20250212 | 142700 | 7681932920 | 15710 | 15730 | 15730 | 15710 | 137 |
| 431 | 20250212 | 142600 | 7679779170 | 15730 | 15740 | 15740 | 15730 | 129 |
| 432 | 20250212 | 142500 | 7677749910 | 15710 | 15750 | 15750 | 15710 | 590 |
| 433 | 20250212 | 142400 | 7668479000 | 15700 | 15740 | 15740 | 15700 | 1981 |
| 434 | 20250212 | 142300 | 7637349310 | 15740 | 15740 | 15740 | 15730 | 202 |
| 435 | 20250212 | 142200 | 7634170430 | 15740 | 15740 | 15740 | 15740 | 106 |
| 436 | 20250212 | 142100 | 7632501990 | 15740 | 15740 | 15740 | 15740 | 117 |
| 437 | 20250212 | 142000 | 7630660410 | 15740 | 15750 | 15750 | 15730 | 159 |
| 438 | 20250212 | 141900 | 7628156730 | 15750 | 15730 | 15750 | 15730 | 198 |
| 439 | 20250212 | 141800 | 7625042100 | 15740 | 15740 | 15740 | 15730 | 147 |
| 440 | 20250212 | 141700 | 7622728620 | 15740 | 15720 | 15750 | 15720 | 542 |
| 441 | 20250212 | 141600 | 7614202540 | 15720 | 15720 | 15720 | 15710 | 156 |
| 442 | 20250212 | 141500 | 7611751720 | 15720 | 15720 | 15720 | 15710 | 837 |
| 443 | 20250212 | 141400 | 7598597680 | 15730 | 15740 | 15740 | 15730 | 1080 |
| 444 | 20250212 | 141300 | 7581606860 | 15750 | 15750 | 15760 | 15750 | 502 |
| 445 | 20250212 | 141200 | 7573700310 | 15750 | 15750 | 15750 | 15750 | 279 |
| 446 | 20250212 | 141100 | 7569306060 | 15750 | 15760 | 15760 | 15750 | 9 |
| 447 | 20250212 | 141000 | 7569164250 | 15750 | 15740 | 15760 | 15730 | 205 |
| 448 | 20250212 | 140900 | 7565937400 | 15740 | 15740 | 15760 | 15730 | 588 |
| 449 | 20250212 | 140800 | 7556687340 | 15730 | 15740 | 15740 | 15730 | 758 |
| 450 | 20250212 | 140700 | 7544760460 | 15740 | 15760 | 15760 | 15740 | 3067 |
| 451 | 20250212 | 140600 | 7496456700 | 15760 | 15760 | 15760 | 15760 | 50 |
| 452 | 20250212 | 140500 | 7495668700 | 15760 | 15760 | 15760 | 15760 | 185 |
| 453 | 20250212 | 140400 | 7492753100 | 15760 | 15760 | 15760 | 15760 | 136 |
| 454 | 20250212 | 140300 | 7490609740 | 15760 | 15770 | 15770 | 15750 | 458 |
| 455 | 20250212 | 140200 | 7483391770 | 15770 | 15760 | 15770 | 15760 | 34 |
| 456 | 20250212 | 140100 | 7482855890 | 15770 | 15760 | 15770 | 15760 | 51 |
| 457 | 20250212 | 140000 | 7482051630 | 15760 | 15760 | 15760 | 15760 | 303 |
| 458 | 20250212 | 135900 | 7477276350 | 15760 | 15770 | 15780 | 15760 | 947 |
| 459 | 20250212 | 135800 | 7462335910 | 15770 | 15770 | 15770 | 15770 | 291 |
| 460 | 20250212 | 135700 | 7457746840 | 15770 | 15770 | 15770 | 15770 | 153 |
| 461 | 20250212 | 135600 | 7455334030 | 15770 | 15770 | 15770 | 15760 | 141 |
| 462 | 20250212 | 135500 | 7453111250 | 15780 | 15770 | 15780 | 15760 | 601 |
| 463 | 20250212 | 135400 | 7443635380 | 15770 | 15770 | 15770 | 15770 | 83 |
| 464 | 20250212 | 135300 | 7442326470 | 15760 | 15770 | 15770 | 15760 | 1220 |
| 465 | 20250212 | 135200 | 7423098930 | 15770 | 15760 | 15770 | 15760 | 218 |
| 466 | 20250212 | 135100 | 7419661440 | 15770 | 15760 | 15770 | 15760 | 15 |
| 467 | 20250212 | 135000 | 7419425020 | 15760 | 15760 | 15770 | 15760 | 1073 |
| 468 | 20250212 | 134900 | 7402514490 | 15770 | 15770 | 15770 | 15770 | 729 |
| 469 | 20250212 | 134800 | 7391018160 | 15770 | 15770 | 15770 | 15770 | 61 |
| 470 | 20250212 | 134700 | 7390056190 | 15780 | 15770 | 15780 | 15770 | 148 |
| 471 | 20250212 | 134600 | 7387722110 | 15770 | 15770 | 15770 | 15760 | 98 |
| 472 | 20250212 | 134500 | 7386177130 | 15770 | 15770 | 15770 | 15770 | 69 |
| 473 | 20250212 | 134400 | 7385089000 | 15780 | 15770 | 15780 | 15770 | 86 |
| 474 | 20250212 | 134300 | 7383732760 | 15780 | 15780 | 15780 | 15780 | 0 |
| 475 | 20250212 | 134200 | 7383732760 | 15780 | 15770 | 15780 | 15770 | 538 |
| 476 | 20250212 | 134100 | 7375248490 | 15770 | 15780 | 15780 | 15770 | 77 |
| 477 | 20250212 | 134000 | 7374033700 | 15780 | 15780 | 15780 | 15770 | 20 |
| 478 | 20250212 | 133900 | 7373718160 | 15770 | 15780 | 15780 | 15770 | 72 |
| 479 | 20250212 | 133800 | 7372582700 | 15770 | 15790 | 15790 | 15770 | 404 |
| 480 | 20250212 | 133700 | 7366208080 | 15780 | 15780 | 15790 | 15780 | 32 |
| 481 | 20250212 | 133600 | 7365703010 | 15790 | 15760 | 15790 | 15760 | 430 |
| 482 | 20250212 | 133500 | 7358921580 | 15770 | 15780 | 15780 | 15770 | 426 |
| 483 | 20250212 | 133400 | 7352201340 | 15790 | 15780 | 15790 | 15780 | 158 |
| 484 | 20250212 | 133300 | 7349707290 | 15790 | 15770 | 15790 | 15770 | 272 |
| 485 | 20250212 | 133200 | 7345415140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 486 | 20250212 | 133100 | 7345415140 | 15780 | 15770 | 15780 | 15760 | 106 |
| 487 | 20250212 | 133000 | 7343743470 | 15780 | 15780 | 15780 | 15770 | 772 |
| 488 | 20250212 | 132900 | 7331568690 | 15780 | 15790 | 15790 | 15780 | 221 |
| 489 | 20250212 | 132800 | 7328081270 | 15780 | 15780 | 15790 | 15770 | 72 |
| 490 | 20250212 | 132700 | 7326945230 | 15790 | 15790 | 15790 | 15780 | 193 |
| 491 | 20250212 | 132600 | 7323899530 | 15780 | 15790 | 15790 | 15780 | 419 |
| 492 | 20250212 | 132500 | 7317285340 | 15790 | 15800 | 15800 | 15790 | 191 |
| 493 | 20250212 | 132400 | 7314267550 | 15800 | 15810 | 15810 | 15800 | 234 |
| 494 | 20250212 | 132300 | 7310569850 | 15810 | 15800 | 15810 | 15800 | 130 |
| 495 | 20250212 | 132200 | 7308514960 | 15800 | 15800 | 15800 | 15800 | 32 |
| 496 | 20250212 | 132100 | 7308009360 | 15810 | 15810 | 15810 | 15810 | 2 |
| 497 | 20250212 | 132000 | 7307977740 | 15800 | 15800 | 15800 | 15800 | 50 |
| 498 | 20250212 | 131900 | 7307187740 | 15800 | 15800 | 15800 | 15800 | 10 |
| 499 | 20250212 | 131800 | 7307029740 | 15800 | 15810 | 15810 | 15800 | 731 |
| 500 | 20250212 | 131700 | 7295477000 | 15810 | 15820 | 15820 | 15810 | 259 |
| 501 | 20250212 | 131600 | 7291379640 | 15840 | 15840 | 15840 | 15840 | 202 |
| 502 | 20250212 | 131500 | 7288179960 | 15820 | 15830 | 15830 | 15820 | 532 |
| 503 | 20250212 | 131400 | 7279758530 | 15830 | 15840 | 15840 | 15830 | 13 |
| 504 | 20250212 | 131300 | 7279552690 | 15840 | 15840 | 15840 | 15830 | 346 |
| 505 | 20250212 | 131200 | 7274075150 | 15850 | 15830 | 15850 | 15830 | 44 |
| 506 | 20250212 | 131100 | 7273378560 | 15830 | 15830 | 15830 | 15830 | 453 |
| 507 | 20250212 | 131000 | 7266207570 | 15830 | 15840 | 15840 | 15830 | 40 |
| 508 | 20250212 | 130900 | 7265574360 | 15870 | 15870 | 15870 | 15870 | 0 |
| 509 | 20250212 | 130800 | 7265574360 | 15870 | 15830 | 15870 | 15830 | 119 |
| 510 | 20250212 | 130700 | 7263687350 | 15890 | 15820 | 15920 | 15810 | 158 |
| 511 | 20250212 | 130600 | 7261186040 | 15820 | 15780 | 15960 | 15780 | 3411 |
| 512 | 20250212 | 130500 | 7207196220 | 15790 | 15800 | 15800 | 15790 | 1129 |
| 513 | 20250212 | 130400 | 7189367450 | 15790 | 15790 | 15790 | 15790 | 58 |
| 514 | 20250212 | 130300 | 7188451630 | 15780 | 15780 | 15780 | 15780 | 0 |
| 515 | 20250212 | 130200 | 7188451630 | 15780 | 15790 | 15790 | 15780 | 439 |
| 516 | 20250212 | 130100 | 7181524200 | 15780 | 15780 | 15810 | 15780 | 303 |
| 517 | 20250212 | 130000 | 7176742160 | 15780 | 15800 | 15800 | 15780 | 163 |
| 518 | 20250212 | 125900 | 7174168050 | 15800 | 15800 | 15800 | 15800 | 60 |
| 519 | 20250212 | 125800 | 7173220050 | 15800 | 15790 | 15800 | 15770 | 699 |
| 520 | 20250212 | 125700 | 7162180940 | 15770 | 15790 | 15790 | 15770 | 1595 |
| 521 | 20250212 | 125600 | 7137012280 | 15800 | 15800 | 15800 | 15800 | 205 |
| 522 | 20250212 | 125500 | 7133773280 | 15790 | 15790 | 15800 | 15780 | 777 |
| 523 | 20250212 | 125400 | 7121506150 | 15780 | 15800 | 15800 | 15780 | 1867 |
| 524 | 20250212 | 125300 | 7092019040 | 15800 | 15810 | 15810 | 15800 | 5355 |
| 525 | 20250212 | 125200 | 7007378960 | 15810 | 15810 | 15810 | 15810 | 1 |
| 526 | 20250212 | 125100 | 7007363150 | 15810 | 15810 | 15820 | 15810 | 929 |
| 527 | 20250212 | 125000 | 6992669680 | 15820 | 15820 | 15820 | 15820 | 2743 |
| 528 | 20250212 | 124900 | 6949275420 | 15820 | 15820 | 15820 | 15820 | 0 |
| 529 | 20250212 | 124800 | 6949275420 | 15820 | 15820 | 15820 | 15820 | 0 |
| 530 | 20250212 | 124700 | 6949275420 | 15820 | 15830 | 15830 | 15820 | 72 |
| 531 | 20250212 | 124600 | 6948136370 | 15820 | 15830 | 15830 | 15820 | 158 |
| 532 | 20250212 | 124500 | 6945636750 | 15830 | 15820 | 15830 | 15820 | 197 |
| 533 | 20250212 | 124400 | 6942520050 | 15820 | 15830 | 15830 | 15820 | 956 |
| 534 | 20250212 | 124300 | 6927396120 | 15830 | 15830 | 15830 | 15830 | 0 |
| 535 | 20250212 | 124200 | 6927396120 | 15830 | 15840 | 15840 | 15830 | 280 |
| 536 | 20250212 | 124100 | 6922963280 | 15830 | 15830 | 15830 | 15830 | 80 |
| 537 | 20250212 | 124000 | 6921696880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 538 | 20250212 | 123900 | 6921696880 | 15830 | 15830 | 15830 | 15830 | 566 |
| 539 | 20250212 | 123800 | 6912737100 | 15830 | 15830 | 15830 | 15830 | 70 |
| 540 | 20250212 | 123700 | 6911629000 | 15830 | 15840 | 15840 | 15830 | 52 |
| 541 | 20250212 | 123600 | 6910805830 | 15840 | 15840 | 15840 | 15840 | 10 |
| 542 | 20250212 | 123500 | 6910647430 | 15830 | 15830 | 15830 | 15830 | 3 |
| 543 | 20250212 | 123400 | 6910599940 | 15820 | 15820 | 15820 | 15820 | 1 |
| 544 | 20250212 | 123300 | 6910584120 | 15820 | 15800 | 15820 | 15800 | 318 |
| 545 | 20250212 | 123200 | 6905556740 | 15800 | 15810 | 15810 | 15800 | 169 |
| 546 | 20250212 | 123100 | 6902884950 | 15820 | 15820 | 15820 | 15810 | 424 |
| 547 | 20250212 | 123000 | 6896180710 | 15810 | 15810 | 15810 | 15810 | 13 |
| 548 | 20250212 | 122900 | 6895975180 | 15810 | 15810 | 15820 | 15810 | 1016 |
| 549 | 20250212 | 122800 | 6879912120 | 15810 | 15820 | 15820 | 15810 | 484 |
| 550 | 20250212 | 122700 | 6872258550 | 15830 | 15830 | 15830 | 15830 | 14 |
| 551 | 20250212 | 122600 | 6872036930 | 15820 | 15820 | 15830 | 15820 | 301 |
| 552 | 20250212 | 122500 | 6867274430 | 15820 | 15830 | 15830 | 15820 | 267 |
| 553 | 20250212 | 122400 | 6863049530 | 15830 | 15860 | 15860 | 15830 | 926 |
| 554 | 20250212 | 122300 | 6848378120 | 15860 | 15860 | 15860 | 15860 | 11 |
| 555 | 20250212 | 122200 | 6848203660 | 15860 | 15870 | 15870 | 15860 | 589 |
| 556 | 20250212 | 122100 | 6838860380 | 15870 | 15870 | 15870 | 15870 | 135 |
| 557 | 20250212 | 122000 | 6836717930 | 15870 | 15870 | 15870 | 15870 | 329 |
| 558 | 20250212 | 121900 | 6831496700 | 15880 | 15880 | 15880 | 15860 | 171 |
| 559 | 20250212 | 121800 | 6828782920 | 15880 | 15880 | 15880 | 15880 | 69 |
| 560 | 20250212 | 121700 | 6827687200 | 15900 | 15900 | 15900 | 15860 | 278 |
| 561 | 20250212 | 121600 | 6823276410 | 15900 | 15900 | 15900 | 15900 | 1 |
| 562 | 20250212 | 121500 | 6823260510 | 15870 | 15870 | 15870 | 15870 | 17 |
| 563 | 20250212 | 121400 | 6822990720 | 15860 | 15870 | 15870 | 15860 | 743 |
| 564 | 20250212 | 121300 | 6811204390 | 15860 | 15880 | 15880 | 15860 | 300 |
| 565 | 20250212 | 121200 | 6806445100 | 15880 | 15870 | 15880 | 15860 | 346 |
| 566 | 20250212 | 121100 | 6800954170 | 15870 | 15860 | 15870 | 15860 | 241 |
| 567 | 20250212 | 121000 | 6797130800 | 15860 | 15860 | 15860 | 15860 | 24 |
| 568 | 20250212 | 120900 | 6796750160 | 15860 | 15890 | 15900 | 15860 | 904 |
| 569 | 20250212 | 120800 | 6782396050 | 15890 | 15940 | 15940 | 15890 | 235 |
| 570 | 20250212 | 120700 | 6778654350 | 15880 | 15940 | 15940 | 15880 | 118 |
| 571 | 20250212 | 120600 | 6776773550 | 15880 | 15930 | 15940 | 15880 | 235 |
| 572 | 20250212 | 120500 | 6773034130 | 15870 | 15850 | 15870 | 15850 | 337 |
| 573 | 20250212 | 120400 | 6767690210 | 15850 | 15850 | 15850 | 15850 | 127 |
| 574 | 20250212 | 120300 | 6765677260 | 15850 | 15820 | 15850 | 15820 | 125 |
| 575 | 20250212 | 120200 | 6763696660 | 15830 | 15820 | 15830 | 15820 | 114 |
| 576 | 20250212 | 120100 | 6761892390 | 15820 | 15820 | 15820 | 15820 | 248 |
| 577 | 20250212 | 120000 | 6757969030 | 15820 | 15830 | 15830 | 15820 | 10 |
| 578 | 20250212 | 115900 | 6757810780 | 15820 | 15820 | 15830 | 15820 | 227 |
| 579 | 20250212 | 115800 | 6754219320 | 15830 | 15830 | 15830 | 15820 | 1229 |
| 580 | 20250212 | 115700 | 6734764670 | 15820 | 15830 | 15830 | 15820 | 236 |
| 581 | 20250212 | 115600 | 6731031060 | 15820 | 15830 | 15830 | 15820 | 219 |
| 582 | 20250212 | 115500 | 6727566080 | 15830 | 15830 | 15830 | 15830 | 137 |
| 583 | 20250212 | 115400 | 6725397370 | 15820 | 15820 | 15820 | 15820 | 136 |
| 584 | 20250212 | 115300 | 6723245850 | 15830 | 15830 | 15830 | 15820 | 239 |
| 585 | 20250212 | 115200 | 6719462590 | 15830 | 15860 | 15860 | 15820 | 710 |
| 586 | 20250212 | 115100 | 6708214570 | 15860 | 15880 | 15880 | 15860 | 566 |
| 587 | 20250212 | 115000 | 6699234090 | 15880 | 15880 | 15880 | 15880 | 20 |
| 588 | 20250212 | 114900 | 6698916490 | 15880 | 15880 | 15880 | 15880 | 11 |
| 589 | 20250212 | 114800 | 6698741810 | 15880 | 15900 | 15900 | 15880 | 526 |
| 590 | 20250212 | 114700 | 6690385380 | 15890 | 15920 | 15920 | 15890 | 575 |
| 591 | 20250212 | 114600 | 6681243240 | 15910 | 15930 | 15930 | 15910 | 1787 |
| 592 | 20250212 | 114500 | 6652797870 | 15930 | 15930 | 15930 | 15930 | 1245 |
| 593 | 20250212 | 114400 | 6632965020 | 15930 | 15930 | 15930 | 15930 | 102 |
| 594 | 20250212 | 114300 | 6631340160 | 15950 | 15950 | 15960 | 15940 | 3850 |
| 595 | 20250212 | 114200 | 6569935230 | 15960 | 15960 | 15960 | 15960 | 10 |
| 596 | 20250212 | 114100 | 6569775630 | 15960 | 15960 | 15960 | 15960 | 304 |
| 597 | 20250212 | 114000 | 6564923790 | 15960 | 15960 | 15970 | 15960 | 242 |
| 598 | 20250212 | 113900 | 6561061460 | 15960 | 15970 | 15970 | 15960 | 511 |
| 599 | 20250212 | 113800 | 6552900890 | 15970 | 15970 | 15970 | 15970 | 510 |
| 600 | 20250212 | 113700 | 6544756190 | 15970 | 15980 | 15980 | 15970 | 953 |
| 601 | 20250212 | 113600 | 6529536470 | 15980 | 15990 | 15990 | 15970 | 303 |
| 602 | 20250212 | 113500 | 6524695360 | 15990 | 15990 | 15990 | 15990 | 18 |
| 603 | 20250212 | 113400 | 6524407540 | 15980 | 15990 | 15990 | 15980 | 118 |
| 604 | 20250212 | 113300 | 6522521720 | 15970 | 15970 | 15970 | 15970 | 0 |
| 605 | 20250212 | 113200 | 6522521720 | 15970 | 16010 | 16010 | 15970 | 105 |
| 606 | 20250212 | 113100 | 6520843920 | 16020 | 15970 | 16020 | 15970 | 99 |
| 607 | 20250212 | 113000 | 6519257990 | 15970 | 15990 | 15990 | 15970 | 459 |
| 608 | 20250212 | 112900 | 6511922120 | 15980 | 16020 | 16020 | 15980 | 206 |
| 609 | 20250212 | 112800 | 6508626240 | 15970 | 15980 | 15980 | 15970 | 30 |
| 610 | 20250212 | 112700 | 6508146860 | 15970 | 15970 | 16020 | 15970 | 252 |
| 611 | 20250212 | 112600 | 6504115460 | 15970 | 15980 | 15980 | 15970 | 22 |
| 612 | 20250212 | 112500 | 6503764100 | 15970 | 15970 | 15970 | 15970 | 575 |
| 613 | 20250212 | 112400 | 6494581350 | 15970 | 15970 | 15970 | 15970 | 263 |
| 614 | 20250212 | 112300 | 6490381240 | 15970 | 15990 | 15990 | 15970 | 512 |
| 615 | 20250212 | 112200 | 6482200050 | 15980 | 15990 | 15990 | 15980 | 919 |
| 616 | 20250212 | 112100 | 6467510440 | 15990 | 15990 | 15990 | 15990 | 251 |
| 617 | 20250212 | 112000 | 6463496950 | 15990 | 15990 | 15990 | 15980 | 171 |
| 618 | 20250212 | 111900 | 6460764120 | 15980 | 15990 | 15990 | 15980 | 252 |
| 619 | 20250212 | 111800 | 6456737060 | 15990 | 15990 | 15990 | 15980 | 282 |
| 620 | 20250212 | 111700 | 6452229370 | 15990 | 15980 | 16000 | 15980 | 410 |
| 621 | 20250212 | 111600 | 6445675520 | 15980 | 16000 | 16020 | 15980 | 1491 |
| 622 | 20250212 | 111500 | 6421825390 | 16000 | 16000 | 16000 | 16000 | 79 |
| 623 | 20250212 | 111400 | 6420561390 | 16000 | 16000 | 16030 | 16000 | 1060 |
| 624 | 20250212 | 111300 | 6403599710 | 16000 | 16030 | 16030 | 16000 | 1842 |
| 625 | 20250212 | 111200 | 6374127380 | 16000 | 16010 | 16010 | 16000 | 212 |
| 626 | 20250212 | 111100 | 6370735150 | 16030 | 16010 | 16030 | 16000 | 110 |
| 627 | 20250212 | 111000 | 6368974650 | 16030 | 16000 | 16030 | 16000 | 224 |
| 628 | 20250212 | 110900 | 6365390350 | 16040 | 16000 | 16040 | 16000 | 216 |
| 629 | 20250212 | 110800 | 6361927990 | 16000 | 16020 | 16040 | 16000 | 155 |
| 630 | 20250212 | 110700 | 6359444990 | 15980 | 16010 | 16010 | 15980 | 2563 |
| 631 | 20250212 | 110600 | 6318435560 | 16020 | 16040 | 16040 | 16020 | 736 |
| 632 | 20250212 | 110500 | 6306642460 | 16040 | 16050 | 16050 | 16040 | 303 |
| 633 | 20250212 | 110400 | 6301782080 | 16050 | 16040 | 16050 | 16040 | 112 |
| 634 | 20250212 | 110300 | 6299984780 | 16050 | 16040 | 16050 | 16040 | 47 |
| 635 | 20250212 | 110200 | 6299230750 | 16040 | 16030 | 16040 | 16030 | 185 |
| 636 | 20250212 | 110100 | 6296263450 | 16040 | 16020 | 16040 | 16020 | 2 |
| 637 | 20250212 | 110000 | 6296231390 | 16040 | 16050 | 16050 | 16020 | 1453 |
| 638 | 20250212 | 105900 | 6272927850 | 16050 | 16080 | 16080 | 16050 | 5176 |
| 639 | 20250212 | 105800 | 6189766030 | 16080 | 16080 | 16090 | 16080 | 880 |
| 640 | 20250212 | 105700 | 6175610620 | 16080 | 16100 | 16100 | 16080 | 475 |
| 641 | 20250212 | 105600 | 6167967380 | 16100 | 16090 | 16100 | 16080 | 579 |
| 642 | 20250212 | 105500 | 6158651540 | 16090 | 16100 | 16100 | 16090 | 84 |
| 643 | 20250212 | 105400 | 6157299880 | 16100 | 16110 | 16110 | 16100 | 3364 |
| 644 | 20250212 | 105300 | 6103132020 | 16110 | 16110 | 16110 | 16110 | 32 |
| 645 | 20250212 | 105200 | 6102616500 | 16110 | 16120 | 16120 | 16110 | 120 |
| 646 | 20250212 | 105100 | 6100683160 | 16120 | 16100 | 16120 | 16100 | 383 |
| 647 | 20250212 | 105000 | 6094511240 | 16120 | 16090 | 16120 | 16070 | 3646 |
| 648 | 20250212 | 104900 | 6035832290 | 16090 | 16100 | 16110 | 16090 | 719 |
| 649 | 20250212 | 104800 | 6024257600 | 16100 | 16100 | 16120 | 16100 | 1476 |
| 650 | 20250212 | 104700 | 6000479890 | 16100 | 16100 | 16110 | 16100 | 734 |
| 651 | 20250212 | 104600 | 5988660820 | 16100 | 16100 | 16110 | 16100 | 287 |
| 652 | 20250212 | 104500 | 5984039870 | 16100 | 16120 | 16120 | 16100 | 35 |
| 653 | 20250212 | 104400 | 5983476040 | 16130 | 16080 | 16130 | 16080 | 4298 |
| 654 | 20250212 | 104300 | 5914318490 | 16080 | 16140 | 16150 | 16080 | 1999 |
| 655 | 20250212 | 104200 | 5882122210 | 16150 | 16080 | 16150 | 16080 | 5353 |
| 656 | 20250212 | 104100 | 5795810550 | 16080 | 16110 | 16110 | 16070 | 1151 |
| 657 | 20250212 | 104000 | 5777307640 | 16080 | 16120 | 16120 | 16080 | 1691 |
| 658 | 20250212 | 103900 | 5750087350 | 16130 | 16120 | 16130 | 16080 | 3949 |
| 659 | 20250212 | 103800 | 5686509050 | 16120 | 16100 | 16120 | 16080 | 736 |
| 660 | 20250212 | 103700 | 5674651920 | 16100 | 16030 | 16140 | 16030 | 6435 |
| 661 | 20250212 | 103600 | 5571153980 | 16030 | 15980 | 16050 | 15980 | 1914 |
| 662 | 20250212 | 103500 | 5540482960 | 15980 | 16010 | 16010 | 15980 | 515 |
| 663 | 20250212 | 103400 | 5532248260 | 16020 | 15990 | 16020 | 15980 | 588 |
| 664 | 20250212 | 103300 | 5522843830 | 16010 | 16040 | 16050 | 15990 | 2722 |
| 665 | 20250212 | 103200 | 5479268090 | 16040 | 16080 | 16080 | 16000 | 1495 |
| 666 | 20250212 | 103100 | 5455249340 | 16080 | 15850 | 16080 | 15850 | 5528 |
| 667 | 20250212 | 103000 | 5366837010 | 15850 | 15830 | 15850 | 15820 | 81 |
| 668 | 20250212 | 102900 | 5365553730 | 15830 | 15830 | 15830 | 15830 | 1002 |
| 669 | 20250212 | 102800 | 5349692070 | 15810 | 15820 | 15850 | 15810 | 97 |
| 670 | 20250212 | 102700 | 5348157170 | 15820 | 15820 | 15820 | 15810 | 311 |
| 671 | 20250212 | 102600 | 5343237430 | 15820 | 15820 | 15820 | 15810 | 277 |
| 672 | 20250212 | 102500 | 5338855740 | 15820 | 15810 | 15820 | 15800 | 289 |
| 673 | 20250212 | 102400 | 5334287750 | 15820 | 15820 | 15860 | 15820 | 76 |
| 674 | 20250212 | 102300 | 5333084130 | 15810 | 15820 | 15820 | 15810 | 26 |
| 675 | 20250212 | 102200 | 5332672870 | 15820 | 15820 | 15820 | 15810 | 74 |
| 676 | 20250212 | 102100 | 5331502520 | 15820 | 15820 | 15820 | 15810 | 75 |
| 677 | 20250212 | 102000 | 5330316180 | 15840 | 15840 | 15840 | 15840 | 28 |
| 678 | 20250212 | 101900 | 5329872660 | 15840 | 15870 | 15870 | 15790 | 890 |
| 679 | 20250212 | 101800 | 5315789540 | 15880 | 15870 | 15880 | 15870 | 98 |
| 680 | 20250212 | 101700 | 5314233860 | 15900 | 15900 | 15900 | 15890 | 237 |
| 681 | 20250212 | 101600 | 5310467160 | 15890 | 15890 | 15890 | 15860 | 130 |
| 682 | 20250212 | 101500 | 5308401910 | 15900 | 15890 | 15900 | 15890 | 88 |
| 683 | 20250212 | 101400 | 5307002730 | 15900 | 15840 | 15900 | 15840 | 543 |
| 684 | 20250212 | 101300 | 5298385690 | 15840 | 15850 | 15850 | 15840 | 54 |
| 685 | 20250212 | 101200 | 5297530010 | 15850 | 15840 | 15850 | 15810 | 225 |
| 686 | 20250212 | 101100 | 5293966960 | 15790 | 15790 | 15800 | 15790 | 221 |
| 687 | 20250212 | 101000 | 5290477170 | 15790 | 15790 | 15800 | 15790 | 1341 |
| 688 | 20250212 | 100900 | 5269295180 | 15790 | 15800 | 15800 | 15780 | 163 |
| 689 | 20250212 | 100800 | 5266722000 | 15780 | 15780 | 15800 | 15780 | 270 |
| 690 | 20250212 | 100700 | 5262457460 | 15780 | 15780 | 15800 | 15770 | 218 |
| 691 | 20250212 | 100600 | 5259018340 | 15800 | 15770 | 15800 | 15770 | 325 |
| 692 | 20250212 | 100500 | 5253887540 | 15770 | 15800 | 15800 | 15770 | 768 |
| 693 | 20250212 | 100400 | 5241765800 | 15850 | 15850 | 15880 | 15810 | 243 |
| 694 | 20250212 | 100300 | 5237913240 | 15850 | 15760 | 15860 | 15760 | 1447 |
| 695 | 20250212 | 100200 | 5215052630 | 15780 | 15810 | 15810 | 15760 | 1255 |
| 696 | 20250212 | 100100 | 5195246810 | 15810 | 15810 | 15810 | 15780 | 2535 |
| 697 | 20250212 | 100000 | 5155202250 | 15810 | 15810 | 15810 | 15810 | 210 |
| 698 | 20250212 | 095900 | 5151882150 | 15800 | 15880 | 15880 | 15800 | 2476 |
| 699 | 20250212 | 095800 | 5112742820 | 15820 | 15830 | 15880 | 15820 | 2989 |
| 700 | 20250212 | 095700 | 5065445900 | 15830 | 15840 | 15900 | 15820 | 2134 |
| 701 | 20250212 | 095600 | 5031651620 | 15840 | 15860 | 15860 | 15830 | 2566 |
| 702 | 20250212 | 095500 | 4990998890 | 15860 | 15880 | 15880 | 15860 | 427 |
| 703 | 20250212 | 095400 | 4984224060 | 15880 | 15890 | 15890 | 15880 | 180 |
| 704 | 20250212 | 095300 | 4981365460 | 15890 | 15890 | 15890 | 15890 | 187 |
| 705 | 20250212 | 095200 | 4978394030 | 15850 | 15850 | 15900 | 15840 | 1617 |
| 706 | 20250212 | 095100 | 4952779410 | 15840 | 15880 | 15890 | 15840 | 2976 |
| 707 | 20250212 | 095000 | 4905608010 | 15900 | 15920 | 15940 | 15870 | 5637 |
| 708 | 20250212 | 094900 | 4815961350 | 15920 | 16000 | 16000 | 15920 | 4368 |
| 709 | 20250212 | 094800 | 4746245020 | 16000 | 16010 | 16030 | 15990 | 852 |
| 710 | 20250212 | 094700 | 4732600840 | 16010 | 16030 | 16030 | 16000 | 780 |
| 711 | 20250212 | 094600 | 4720112690 | 16010 | 16000 | 16020 | 16000 | 438 |
| 712 | 20250212 | 094500 | 4713099350 | 16010 | 16000 | 16010 | 15980 | 237 |
| 713 | 20250212 | 094400 | 4709306980 | 16000 | 15970 | 16020 | 15970 | 531 |
| 714 | 20250212 | 094300 | 4700825290 | 15970 | 16000 | 16010 | 15970 | 1030 |
| 715 | 20250212 | 094200 | 4684357190 | 15990 | 16010 | 16020 | 15990 | 138 |
| 716 | 20250212 | 094100 | 4682148750 | 16010 | 16020 | 16040 | 15950 | 5693 |
| 717 | 20250212 | 094000 | 4591184470 | 16040 | 15970 | 16060 | 15960 | 882 |
| 718 | 20250212 | 093900 | 4577073310 | 15940 | 16000 | 16020 | 15940 | 6586 |
| 719 | 20250212 | 093800 | 4471864040 | 16000 | 15980 | 16040 | 15980 | 315 |
| 720 | 20250212 | 093700 | 4466827750 | 15980 | 16000 | 16070 | 15950 | 3040 |
| 721 | 20250212 | 093600 | 4418204670 | 16000 | 16040 | 16040 | 15940 | 6003 |
| 722 | 20250212 | 093500 | 4322298780 | 16040 | 16190 | 16190 | 16040 | 8145 |
| 723 | 20250212 | 093400 | 4191066330 | 16180 | 16270 | 16280 | 16180 | 5760 |
| 724 | 20250212 | 093300 | 4097580710 | 16270 | 16300 | 16300 | 16270 | 2509 |
| 725 | 20250212 | 093200 | 4056710740 | 16300 | 16310 | 16350 | 16300 | 2018 |
| 726 | 20250212 | 093100 | 4023801310 | 16310 | 16380 | 16390 | 16300 | 2539 |
| 727 | 20250212 | 093000 | 3982290150 | 16380 | 16290 | 16420 | 16240 | 10140 |
| 728 | 20250212 | 092900 | 3816582220 | 16280 | 16260 | 16290 | 16220 | 2096 |
| 729 | 20250212 | 092800 | 3782507760 | 16260 | 16200 | 16270 | 16190 | 2088 |
| 730 | 20250212 | 092700 | 3748621220 | 16200 | 16270 | 16280 | 16200 | 6519 |
| 731 | 20250212 | 092600 | 3642710340 | 16270 | 16380 | 16380 | 16270 | 7591 |
| 732 | 20250212 | 092500 | 3518772580 | 16350 | 16490 | 16500 | 16330 | 12245 |
| 733 | 20250212 | 092400 | 3317737470 | 16500 | 16300 | 16500 | 16290 | 20464 |
| 734 | 20250212 | 092300 | 2981344660 | 16290 | 16300 | 16300 | 16280 | 2525 |
| 735 | 20250212 | 092200 | 2940224850 | 16300 | 16370 | 16380 | 16270 | 4678 |
| 736 | 20250212 | 092100 | 2863760120 | 16380 | 16200 | 16380 | 16200 | 7092 |
| 737 | 20250212 | 092000 | 2748114730 | 16210 | 16220 | 16270 | 16200 | 6973 |
| 738 | 20250212 | 091900 | 2634998320 | 16220 | 16330 | 16390 | 16220 | 8457 |
| 739 | 20250212 | 091800 | 2496879940 | 16350 | 16320 | 16350 | 16110 | 18954 |
| 740 | 20250212 | 091700 | 2189209530 | 16320 | 16290 | 16650 | 15800 | 64836 |
| 741 | 20250212 | 091600 | 1123324550 | 16290 | 15930 | 16350 | 15930 | 27354 |
| 742 | 20250212 | 091500 | 681084810 | 15940 | 15930 | 15940 | 15870 | 2121 |
| 743 | 20250212 | 091400 | 647292030 | 15930 | 15880 | 15960 | 15840 | 607 |
| 744 | 20250212 | 091300 | 637627070 | 15880 | 16030 | 16030 | 15880 | 1056 |
| 745 | 20250212 | 091200 | 620736820 | 16030 | 15810 | 16030 | 15800 | 7634 |
| 746 | 20250212 | 091100 | 499153840 | 15800 | 15780 | 15890 | 15780 | 1061 |
| 747 | 20250212 | 091000 | 482312670 | 15780 | 15830 | 15900 | 15780 | 821 |
| 748 | 20250212 | 090900 | 469302740 | 15770 | 15770 | 15800 | 15730 | 2013 |
| 749 | 20250212 | 090800 | 437600590 | 15730 | 15900 | 15910 | 15730 | 1023 |
| 750 | 20250212 | 090700 | 421382010 | 15900 | 15920 | 15950 | 15900 | 2733 |
| 751 | 20250212 | 090600 | 377851680 | 15920 | 15930 | 15930 | 15730 | 3433 |
| 752 | 20250212 | 090500 | 323289910 | 15930 | 15860 | 15940 | 15820 | 1140 |
| 753 | 20250212 | 090400 | 305162710 | 15860 | 15840 | 15860 | 15790 | 1896 |
| 754 | 20250212 | 090300 | 275144980 | 15850 | 15840 | 15850 | 15800 | 2656 |
| 755 | 20250212 | 090200 | 233077100 | 15800 | 15910 | 15940 | 15800 | 4955 |
| 756 | 20250212 | 090100 | 154402960 | 15910 | 15950 | 16000 | 15910 | 2463 |
| 757 | 20250212 | 090000 | 115115280 | 15990 | 16070 | 16140 | 15900 | 6933 |