36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 211000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 14422 |
| 3 | 20250410 | 210900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20250410 | 210800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20250410 | 210700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20250410 | 210600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20250410 | 210500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20250410 | 210400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20250410 | 210300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20250410 | 210200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20250410 | 210100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20250410 | 210000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20250410 | 205900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20250410 | 205800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20250410 | 205700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20250410 | 205600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20250410 | 205500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20250410 | 205400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20250410 | 205300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20250410 | 205200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20250410 | 205100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20250410 | 205000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20250410 | 204900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20250410 | 204800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20250410 | 204700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20250410 | 204600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20250410 | 204500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20250410 | 204400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20250410 | 204300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20250410 | 204200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20250410 | 204100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20250410 | 204000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 14422 |
| 33 | 20250410 | 203900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20250410 | 203800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20250410 | 203700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20250410 | 203600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20250410 | 203500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20250410 | 203400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20250410 | 203300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20250410 | 203200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20250410 | 203100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20250410 | 203000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20250410 | 202900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20250410 | 202800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20250410 | 202700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20250410 | 202600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20250410 | 202500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20250410 | 202400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20250410 | 202300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20250410 | 202200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20250410 | 202100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20250410 | 202000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20250410 | 201900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20250410 | 201800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20250410 | 201700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20250410 | 201600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20250410 | 201500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20250410 | 201400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20250410 | 201300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20250410 | 201200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20250410 | 201100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20250410 | 201000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 14422 |
| 63 | 20250410 | 200900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20250410 | 200800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20250410 | 200700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20250410 | 200600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20250410 | 200500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20250410 | 200400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20250410 | 200300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20250410 | 200200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20250410 | 200100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20250410 | 200000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20250410 | 195900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20250410 | 195800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20250410 | 195700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20250410 | 195600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20250410 | 195500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20250410 | 195400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20250410 | 195300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20250410 | 195200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20250410 | 195100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20250410 | 195000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20250410 | 194900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20250410 | 194800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20250410 | 194700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20250410 | 194600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20250410 | 194500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20250410 | 194400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20250410 | 194300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20250410 | 194200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20250410 | 194100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20250410 | 194000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 14422 |
| 93 | 20250410 | 193900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20250410 | 193800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20250410 | 193700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20250410 | 193600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20250410 | 193500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20250410 | 193400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20250410 | 193300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20250410 | 193200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20250410 | 193100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20250410 | 193000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20250410 | 192900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20250410 | 192800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20250410 | 192700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20250410 | 192600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20250410 | 192500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20250410 | 192400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20250410 | 192300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20250410 | 192200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20250410 | 192100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20250410 | 192000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20250410 | 191900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20250410 | 191800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20250410 | 191700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20250410 | 191600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20250410 | 191500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20250410 | 191400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20250410 | 191300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20250410 | 191200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20250410 | 191100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20250410 | 191000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 14422 |
| 123 | 20250410 | 190900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20250410 | 190800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20250410 | 190700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20250410 | 190600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20250410 | 190500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20250410 | 190400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20250410 | 190300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20250410 | 190200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20250410 | 190100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20250410 | 190000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20250410 | 185900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20250410 | 185800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20250410 | 185700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20250410 | 185600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20250410 | 185500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20250410 | 185400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20250410 | 185300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20250410 | 185200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20250410 | 185100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20250410 | 185000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20250410 | 184900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20250410 | 184800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20250410 | 184700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20250410 | 184600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20250410 | 184500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20250410 | 184400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20250410 | 184300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20250410 | 184200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20250410 | 184100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20250410 | 184000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 14422 |
| 153 | 20250410 | 183900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20250410 | 183800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20250410 | 183700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20250410 | 183600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20250410 | 183500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20250410 | 183400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20250410 | 183300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20250410 | 183200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20250410 | 183100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20250410 | 183000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20250410 | 182900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20250410 | 182800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20250410 | 182700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20250410 | 182600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20250410 | 182500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20250410 | 182400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20250410 | 182300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20250410 | 182200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20250410 | 182100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20250410 | 182000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20250410 | 181900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20250410 | 181800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20250410 | 181700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20250410 | 181600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20250410 | 181500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20250410 | 181400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20250410 | 181300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20250410 | 181200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20250410 | 181100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20250410 | 181000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 14422 |
| 183 | 20250410 | 180900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20250410 | 180800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20250410 | 180700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20250410 | 180600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20250410 | 180500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20250410 | 180400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20250410 | 180300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20250410 | 180200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20250410 | 180100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20250410 | 180000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20250410 | 175900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20250410 | 175800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20250410 | 175700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20250410 | 175600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20250410 | 175500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20250410 | 175400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20250410 | 175300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20250410 | 175200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20250410 | 175100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20250410 | 175000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20250410 | 174900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20250410 | 174800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20250410 | 174700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20250410 | 174600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20250410 | 174500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20250410 | 174400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20250410 | 174300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20250410 | 174200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20250410 | 174100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20250410 | 174000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 14422 |
| 213 | 20250410 | 173900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20250410 | 173800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20250410 | 173700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20250410 | 173600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20250410 | 173500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20250410 | 173400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20250410 | 173300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20250410 | 173200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20250410 | 173100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20250410 | 173000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20250410 | 172900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20250410 | 172800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20250410 | 172700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20250410 | 172600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20250410 | 172500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20250410 | 172400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20250410 | 172300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20250410 | 172200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20250410 | 172100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20250410 | 172000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20250410 | 171900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20250410 | 171800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20250410 | 171700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20250410 | 171600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20250410 | 171500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20250410 | 171400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20250410 | 171300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20250410 | 171200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20250410 | 171100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20250410 | 171000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 14422 |
| 243 | 20250410 | 170900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20250410 | 170800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20250410 | 170700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20250410 | 170600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20250410 | 170500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20250410 | 170400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20250410 | 170300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20250410 | 170200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20250410 | 170100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20250410 | 170000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20250410 | 165900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20250410 | 165800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20250410 | 165700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20250410 | 165600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20250410 | 165500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20250410 | 165400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20250410 | 165300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20250410 | 165200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20250410 | 165100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20250410 | 165000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20250410 | 164900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20250410 | 164800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20250410 | 164700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20250410 | 164600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20250410 | 164500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20250410 | 164400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20250410 | 164300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20250410 | 164200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20250410 | 164100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20250410 | 164000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 14422 |
| 273 | 20250410 | 163900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20250410 | 163800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20250410 | 163700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20250410 | 163600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20250410 | 163500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20250410 | 163400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20250410 | 163300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20250410 | 163200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20250410 | 163100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20250410 | 163000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20250410 | 162900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20250410 | 162800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20250410 | 162700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20250410 | 162600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20250410 | 162500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20250410 | 162400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20250410 | 162300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20250410 | 162200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20250410 | 162100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20250410 | 162000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20250410 | 161900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20250410 | 161800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20250410 | 161700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20250410 | 161600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20250410 | 161500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20250410 | 161400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20250410 | 161300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20250410 | 161200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20250410 | 161100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20250410 | 161000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 14422 |
| 303 | 20250410 | 160900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20250410 | 160800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20250410 | 160700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20250410 | 160600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20250410 | 160500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20250410 | 160400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20250410 | 160300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20250410 | 160200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20250410 | 160100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20250410 | 160000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20250410 | 155900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20250410 | 155800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20250410 | 155700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20250410 | 155600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20250410 | 155500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 318 | 20250410 | 155400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20250410 | 155300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 320 | 20250410 | 155200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20250410 | 155100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20250410 | 155000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20250410 | 154900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 324 | 20250410 | 154800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 325 | 20250410 | 154700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 326 | 20250410 | 154600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 327 | 20250410 | 154500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 328 | 20250410 | 154400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20250410 | 154300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 330 | 20250410 | 154200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 331 | 20250410 | 154100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 332 | 20250410 | 154000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 14422 |
| 333 | 20250410 | 153900 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 334 | 20250410 | 153800 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 335 | 20250410 | 153700 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 336 | 20250410 | 153600 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 337 | 20250410 | 153500 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 338 | 20250410 | 153400 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 339 | 20250410 | 153300 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 340 | 20250410 | 153200 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 341 | 20250410 | 153100 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 342 | 20250410 | 153000 | 6925006150 | 5920 | 5920 | 5920 | 5920 | 14422 |
| 343 | 20250410 | 152900 | 6839627910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 344 | 20250410 | 152800 | 6839627910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 345 | 20250410 | 152700 | 6839627910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 346 | 20250410 | 152600 | 6839627910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 347 | 20250410 | 152500 | 6839627910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 348 | 20250410 | 152400 | 6839627910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 349 | 20250410 | 152300 | 6839627910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 350 | 20250410 | 152200 | 6839627910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 351 | 20250410 | 152100 | 6839627910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 352 | 20250410 | 152000 | 6839627910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 353 | 20250410 | 151900 | 6839627910 | 5950 | 5960 | 5960 | 5910 | 7369 |
| 354 | 20250410 | 151800 | 6795884480 | 5960 | 5970 | 5970 | 5960 | 1791 |
| 355 | 20250410 | 151700 | 6785198060 | 5950 | 5970 | 5970 | 5950 | 3060 |
| 356 | 20250410 | 151600 | 6766943230 | 5980 | 5980 | 5980 | 5950 | 1795 |
| 357 | 20250410 | 151500 | 6756236650 | 5970 | 5970 | 5970 | 5960 | 2312 |
| 358 | 20250410 | 151400 | 6742443450 | 5970 | 5970 | 5970 | 5960 | 2764 |
| 359 | 20250410 | 151300 | 6725949410 | 5970 | 5960 | 5970 | 5960 | 2365 |
| 360 | 20250410 | 151200 | 6711840080 | 5960 | 5960 | 5960 | 5950 | 4659 |
| 361 | 20250410 | 151100 | 6684099550 | 5960 | 5980 | 5990 | 5960 | 3151 |
| 362 | 20250410 | 151000 | 6665299150 | 5980 | 5980 | 5990 | 5980 | 1737 |
| 363 | 20250410 | 150900 | 6654908300 | 5980 | 5990 | 5990 | 5980 | 372 |
| 364 | 20250410 | 150800 | 6652683050 | 5990 | 5980 | 5990 | 5980 | 62 |
| 365 | 20250410 | 150700 | 6652311790 | 5980 | 5990 | 5990 | 5980 | 416 |
| 366 | 20250410 | 150600 | 6649820580 | 5990 | 5980 | 5990 | 5980 | 2483 |
| 367 | 20250410 | 150500 | 6634951890 | 5970 | 5970 | 5980 | 5970 | 1615 |
| 368 | 20250410 | 150400 | 6625310180 | 5970 | 5970 | 5970 | 5960 | 567 |
| 369 | 20250410 | 150300 | 6621926200 | 5980 | 5970 | 5980 | 5960 | 569 |
| 370 | 20250410 | 150200 | 6618532550 | 5980 | 5970 | 5980 | 5960 | 1465 |
| 371 | 20250410 | 150100 | 6609786900 | 5980 | 5970 | 5980 | 5970 | 778 |
| 372 | 20250410 | 150000 | 6605141660 | 5970 | 5970 | 5970 | 5970 | 8 |
| 373 | 20250410 | 145900 | 6605093900 | 5960 | 5970 | 5980 | 5960 | 2786 |
| 374 | 20250410 | 145800 | 6588478310 | 5970 | 5980 | 5980 | 5960 | 3139 |
| 375 | 20250410 | 145700 | 6569739150 | 5980 | 5980 | 5990 | 5970 | 1923 |
| 376 | 20250410 | 145600 | 6558243650 | 5970 | 5980 | 5980 | 5970 | 2310 |
| 377 | 20250410 | 145500 | 6544429860 | 5980 | 5980 | 5980 | 5980 | 1691 |
| 378 | 20250410 | 145400 | 6534317680 | 5980 | 5980 | 5990 | 5980 | 4091 |
| 379 | 20250410 | 145300 | 6509853340 | 5980 | 5980 | 5990 | 5980 | 1219 |
| 380 | 20250410 | 145200 | 6502561115 | 5980 | 5990 | 5990 | 5980 | 303 |
| 381 | 20250410 | 145100 | 6500746265 | 5995 | 5990 | 6000 | 5990 | 2217 |
| 382 | 20250410 | 145000 | 6487452665 | 5990 | 5980 | 5990 | 5980 | 3300 |
| 383 | 20250410 | 144900 | 6467715995 | 5980 | 5980 | 5990 | 5980 | 2894 |
| 384 | 20250410 | 144800 | 6450402035 | 5990 | 5990 | 5990 | 5990 | 1157 |
| 385 | 20250410 | 144700 | 6443471605 | 5990 | 5990 | 5990 | 5990 | 255 |
| 386 | 20250410 | 144600 | 6441944155 | 5990 | 6000 | 6000 | 5990 | 1419 |
| 387 | 20250410 | 144500 | 6433432835 | 5990 | 5990 | 6000 | 5990 | 537 |
| 388 | 20250410 | 144400 | 6430216145 | 5990 | 6000 | 6000 | 5990 | 192 |
| 389 | 20250410 | 144300 | 6429065655 | 6000 | 6000 | 6000 | 5990 | 2652 |
| 390 | 20250410 | 144200 | 6413164125 | 6000 | 6000 | 6000 | 6000 | 0 |
| 391 | 20250410 | 144100 | 6413164125 | 6000 | 6000 | 6000 | 6000 | 1366 |
| 392 | 20250410 | 144000 | 6404968125 | 6000 | 5980 | 6000 | 5980 | 6383 |
| 393 | 20250410 | 143900 | 6366675455 | 5980 | 5990 | 5990 | 5980 | 1273 |
| 394 | 20250410 | 143800 | 6359054225 | 5990 | 5990 | 5990 | 5990 | 1286 |
| 395 | 20250410 | 143700 | 6351351085 | 5980 | 5990 | 6000 | 5980 | 888 |
| 396 | 20250410 | 143600 | 6346031915 | 6000 | 5990 | 6000 | 5990 | 3305 |
| 397 | 20250410 | 143500 | 6326203755 | 5990 | 5990 | 5990 | 5990 | 1120 |
| 398 | 20250410 | 143400 | 6319494955 | 5990 | 5990 | 5990 | 5990 | 327 |
| 399 | 20250410 | 143300 | 6317536225 | 5990 | 5980 | 5990 | 5960 | 3013 |
| 400 | 20250410 | 143200 | 6299540065 | 5980 | 5980 | 5980 | 5960 | 2588 |
| 401 | 20250410 | 143100 | 6284091845 | 5990 | 6000 | 6000 | 5970 | 2985 |
| 402 | 20250410 | 143000 | 6266233395 | 6000 | 6000 | 6000 | 6000 | 187 |
| 403 | 20250410 | 142900 | 6265111395 | 6000 | 6000 | 6010 | 6000 | 1619 |
| 404 | 20250410 | 142800 | 6255396915 | 6000 | 6000 | 6000 | 5990 | 1957 |
| 405 | 20250410 | 142700 | 6243655365 | 6000 | 6000 | 6000 | 5990 | 3214 |
| 406 | 20250410 | 142600 | 6224399585 | 6000 | 6000 | 6000 | 5990 | 704 |
| 407 | 20250410 | 142500 | 6220177135 | 6000 | 5990 | 6000 | 5980 | 1414 |
| 408 | 20250410 | 142400 | 6211705815 | 6000 | 6000 | 6000 | 5990 | 1577 |
| 409 | 20250410 | 142300 | 6202246335 | 5990 | 6000 | 6010 | 5990 | 1976 |
| 410 | 20250410 | 142200 | 6190391115 | 6010 | 5970 | 6010 | 5970 | 20280 |
| 411 | 20250410 | 142100 | 6068810995 | 5970 | 5960 | 5970 | 5960 | 1210 |
| 412 | 20250410 | 142000 | 6061591385 | 5960 | 5960 | 5970 | 5960 | 4559 |
| 413 | 20250410 | 141900 | 6034404665 | 5960 | 5980 | 5980 | 5960 | 10587 |
| 414 | 20250410 | 141800 | 5971141915 | 5980 | 5990 | 6000 | 5980 | 2387 |
| 415 | 20250410 | 141700 | 5956857985 | 6000 | 5990 | 6010 | 5990 | 3116 |
| 416 | 20250410 | 141600 | 5938172875 | 5990 | 6010 | 6010 | 5990 | 3201 |
| 417 | 20250410 | 141500 | 5918995615 | 6010 | 6000 | 6010 | 5990 | 8359 |
| 418 | 20250410 | 141400 | 5868836125 | 6005 | 6010 | 6010 | 6005 | 718 |
| 419 | 20250410 | 141300 | 5864520995 | 6000 | 6010 | 6010 | 6000 | 2537 |
| 420 | 20250410 | 141200 | 5849276570 | 6020 | 6000 | 6020 | 6000 | 6263 |
| 421 | 20250410 | 141100 | 5811634675 | 6000 | 6000 | 6010 | 6000 | 1400 |
| 422 | 20250410 | 141000 | 5803229365 | 6000 | 6010 | 6010 | 6000 | 847 |
| 423 | 20250410 | 140900 | 5798140695 | 6000 | 5990 | 6000 | 5990 | 1207 |
| 424 | 20250410 | 140800 | 5790900595 | 5990 | 5990 | 6000 | 5990 | 2423 |
| 425 | 20250410 | 140700 | 5776369875 | 5990 | 6010 | 6010 | 5990 | 1350 |
| 426 | 20250410 | 140600 | 5768270275 | 6010 | 6000 | 6010 | 6000 | 5829 |
| 427 | 20250410 | 140500 | 5733263295 | 6000 | 6010 | 6020 | 6000 | 2634 |
| 428 | 20250410 | 140400 | 5717442805 | 6010 | 6000 | 6010 | 6000 | 977 |
| 429 | 20250410 | 140300 | 5711579985 | 6000 | 6000 | 6020 | 5990 | 4889 |
| 430 | 20250410 | 140200 | 5682238505 | 5980 | 6000 | 6000 | 5980 | 3052 |
| 431 | 20250410 | 140100 | 5663952255 | 6000 | 6000 | 6000 | 5990 | 3078 |
| 432 | 20250410 | 140000 | 5645489315 | 5990 | 6000 | 6000 | 5990 | 783 |
| 433 | 20250410 | 135900 | 5640793585 | 5990 | 5990 | 6000 | 5990 | 1104 |
| 434 | 20250410 | 135800 | 5634175415 | 5990 | 5990 | 6000 | 5980 | 756 |
| 435 | 20250410 | 135700 | 5629646315 | 5990 | 6000 | 6000 | 5990 | 1362 |
| 436 | 20250410 | 135600 | 5621482295 | 6010 | 5990 | 6010 | 5980 | 10438 |
| 437 | 20250410 | 135500 | 5558890295 | 5980 | 5990 | 6000 | 5980 | 2058 |
| 438 | 20250410 | 135400 | 5546573525 | 6000 | 5980 | 6000 | 5980 | 1638 |
| 439 | 20250410 | 135300 | 5536776915 | 5990 | 5990 | 6000 | 5980 | 1914 |
| 440 | 20250410 | 135200 | 5525317395 | 5990 | 6000 | 6000 | 5970 | 9190 |
| 441 | 20250410 | 135100 | 5470269635 | 6000 | 6010 | 6010 | 6000 | 537 |
| 442 | 20250410 | 135000 | 5467042535 | 6010 | 6000 | 6010 | 6000 | 837 |
| 443 | 20250410 | 134900 | 5462019985 | 6000 | 6010 | 6010 | 5990 | 6187 |
| 444 | 20250410 | 134800 | 5424867485 | 6010 | 5990 | 6010 | 5990 | 3922 |
| 445 | 20250410 | 134700 | 5401351455 | 5990 | 6010 | 6010 | 5990 | 3379 |
| 446 | 20250410 | 134600 | 5381074115 | 6010 | 6020 | 6020 | 5990 | 16582 |
| 447 | 20250410 | 134500 | 5281502195 | 6010 | 6000 | 6050 | 5990 | 41360 |
| 448 | 20250410 | 134400 | 5032676485 | 6000 | 5970 | 6000 | 5960 | 41920 |
| 449 | 20250410 | 134300 | 4781678535 | 5970 | 5970 | 5970 | 5960 | 1314 |
| 450 | 20250410 | 134200 | 4773845635 | 5960 | 5950 | 5960 | 5940 | 2009 |
| 451 | 20250410 | 134100 | 4761881305 | 5960 | 5970 | 5970 | 5940 | 2177 |
| 452 | 20250410 | 134000 | 4748910795 | 5960 | 5920 | 5970 | 5920 | 12123 |
| 453 | 20250410 | 133900 | 4676727245 | 5930 | 5900 | 5940 | 5900 | 5710 |
| 454 | 20250410 | 133800 | 4642921755 | 5900 | 5910 | 5910 | 5900 | 105 |
| 455 | 20250410 | 133700 | 4642302245 | 5910 | 5910 | 5910 | 5910 | 621 |
| 456 | 20250410 | 133600 | 4638632135 | 5910 | 5900 | 5910 | 5900 | 560 |
| 457 | 20250410 | 133500 | 4635322835 | 5900 | 5910 | 5920 | 5900 | 1281 |
| 458 | 20250410 | 133400 | 4627753875 | 5920 | 5900 | 5920 | 5900 | 1531 |
| 459 | 20250410 | 133300 | 4618708575 | 5900 | 5900 | 5910 | 5900 | 1537 |
| 460 | 20250410 | 133200 | 4609637445 | 5900 | 5890 | 5900 | 5880 | 2675 |
| 461 | 20250410 | 133100 | 4593865535 | 5900 | 5900 | 5900 | 5900 | 647 |
| 462 | 20250410 | 133000 | 4590048235 | 5900 | 5900 | 5900 | 5900 | 501 |
| 463 | 20250410 | 132900 | 4587092335 | 5900 | 5900 | 5910 | 5900 | 1301 |
| 464 | 20250410 | 132800 | 4579415905 | 5910 | 5910 | 5910 | 5910 | 662 |
| 465 | 20250410 | 132700 | 4575503485 | 5910 | 5910 | 5920 | 5910 | 375 |
| 466 | 20250410 | 132600 | 4573286895 | 5920 | 5910 | 5920 | 5910 | 548 |
| 467 | 20250410 | 132500 | 4570048125 | 5910 | 5920 | 5920 | 5910 | 598 |
| 468 | 20250410 | 132400 | 4566508445 | 5910 | 5900 | 5910 | 5900 | 3652 |
| 469 | 20250410 | 132300 | 4544928895 | 5890 | 5900 | 5910 | 5850 | 5569 |
| 470 | 20250410 | 132200 | 4512196645 | 5910 | 5910 | 5910 | 5900 | 1381 |
| 471 | 20250410 | 132100 | 4504037375 | 5910 | 5910 | 5910 | 5900 | 451 |
| 472 | 20250410 | 132000 | 4501373465 | 5900 | 5910 | 5910 | 5900 | 2008 |
| 473 | 20250410 | 131900 | 4489518425 | 5900 | 5910 | 5910 | 5900 | 988 |
| 474 | 20250410 | 131800 | 4483681135 | 5920 | 5920 | 5920 | 5920 | 186 |
| 475 | 20250410 | 131700 | 4482580015 | 5920 | 5900 | 5920 | 5900 | 2580 |
| 476 | 20250410 | 131600 | 4467315375 | 5910 | 5910 | 5920 | 5910 | 1194 |
| 477 | 20250410 | 131500 | 4460253825 | 5910 | 5910 | 5920 | 5900 | 1308 |
| 478 | 20250410 | 131400 | 4452522265 | 5910 | 5910 | 5920 | 5900 | 2123 |
| 479 | 20250410 | 131300 | 4439970935 | 5920 | 5920 | 5920 | 5870 | 14536 |
| 480 | 20250410 | 131200 | 4354194115 | 5920 | 5930 | 5930 | 5920 | 1771 |
| 481 | 20250410 | 131100 | 4343698785 | 5920 | 5940 | 5940 | 5920 | 4674 |
| 482 | 20250410 | 131000 | 4315983415 | 5940 | 5930 | 5940 | 5930 | 2111 |
| 483 | 20250410 | 130900 | 4303453295 | 5940 | 5940 | 5940 | 5930 | 931 |
| 484 | 20250410 | 130800 | 4297931315 | 5930 | 5950 | 5950 | 5930 | 2581 |
| 485 | 20250410 | 130700 | 4282600665 | 5940 | 5940 | 5940 | 5940 | 1987 |
| 486 | 20250410 | 130600 | 4270797885 | 5940 | 5940 | 5950 | 5930 | 328 |
| 487 | 20250410 | 130500 | 4268848965 | 5940 | 5930 | 5940 | 5930 | 558 |
| 488 | 20250410 | 130400 | 4265534645 | 5930 | 5930 | 5940 | 5930 | 1364 |
| 489 | 20250410 | 130300 | 4257439215 | 5930 | 5930 | 5940 | 5930 | 838 |
| 490 | 20250410 | 130200 | 4252466625 | 5940 | 5930 | 5940 | 5920 | 2404 |
| 491 | 20250410 | 130100 | 4238206725 | 5930 | 5910 | 5940 | 5900 | 5867 |
| 492 | 20250410 | 130000 | 4203472585 | 5910 | 5960 | 5960 | 5900 | 5984 |
| 493 | 20250410 | 125900 | 4168010495 | 5960 | 5960 | 5960 | 5960 | 2131 |
| 494 | 20250410 | 125800 | 4155309735 | 5960 | 5960 | 5960 | 5950 | 2157 |
| 495 | 20250410 | 125700 | 4142454715 | 5960 | 5950 | 5960 | 5940 | 3131 |
| 496 | 20250410 | 125600 | 4123820575 | 5950 | 5950 | 5950 | 5940 | 3998 |
| 497 | 20250410 | 125500 | 4100033515 | 5955 | 5950 | 5970 | 5950 | 7752 |
| 498 | 20250410 | 125400 | 4053837565 | 5950 | 5940 | 5950 | 5940 | 761 |
| 499 | 20250410 | 125300 | 4049315380 | 5930 | 5920 | 5940 | 5920 | 1550 |
| 500 | 20250410 | 125200 | 4040123820 | 5930 | 5940 | 5940 | 5900 | 7023 |
| 501 | 20250410 | 125100 | 3998567040 | 5950 | 5930 | 5970 | 5890 | 19402 |
| 502 | 20250410 | 125000 | 3883215920 | 5920 | 5940 | 5940 | 5910 | 2574 |
| 503 | 20250410 | 124900 | 3867965610 | 5940 | 5950 | 5960 | 5940 | 12321 |
| 504 | 20250410 | 124800 | 3794705230 | 5950 | 5940 | 5950 | 5930 | 3211 |
| 505 | 20250410 | 124700 | 3775611060 | 5940 | 5930 | 5950 | 5930 | 5049 |
| 506 | 20250410 | 124600 | 3745605530 | 5940 | 5910 | 5940 | 5910 | 2890 |
| 507 | 20250410 | 124500 | 3728461840 | 5910 | 5910 | 5910 | 5900 | 2201 |
| 508 | 20250410 | 124400 | 3715457590 | 5910 | 5890 | 5920 | 5880 | 4089 |
| 509 | 20250410 | 124300 | 3691327430 | 5890 | 5940 | 5960 | 5890 | 12047 |
| 510 | 20250410 | 124200 | 3619926270 | 5950 | 5920 | 5950 | 5920 | 13161 |
| 511 | 20250410 | 124100 | 3541883950 | 5920 | 5920 | 5930 | 5900 | 12475 |
| 512 | 20250410 | 124000 | 3468061660 | 5920 | 5860 | 5920 | 5860 | 18441 |
| 513 | 20250410 | 123900 | 3359359530 | 5860 | 5860 | 5870 | 5860 | 3014 |
| 514 | 20250410 | 123800 | 3341682260 | 5870 | 5860 | 5890 | 5830 | 30519 |
| 515 | 20250410 | 123700 | 3162346120 | 5860 | 5860 | 5860 | 5840 | 1848 |
| 516 | 20250410 | 123600 | 3151536730 | 5840 | 5830 | 5860 | 5820 | 16438 |
| 517 | 20250410 | 123500 | 3055441320 | 5830 | 5830 | 5830 | 5830 | 953 |
| 518 | 20250410 | 123400 | 3049885330 | 5830 | 5830 | 5830 | 5830 | 2802 |
| 519 | 20250410 | 123300 | 3033549670 | 5810 | 5820 | 5850 | 5800 | 14441 |
| 520 | 20250410 | 123200 | 2949332220 | 5820 | 5810 | 5820 | 5810 | 2687 |
| 521 | 20250410 | 123100 | 2933699980 | 5810 | 5790 | 5810 | 5790 | 1955 |
| 522 | 20250410 | 123000 | 2922342370 | 5790 | 5790 | 5800 | 5790 | 1287 |
| 523 | 20250410 | 122900 | 2914879210 | 5790 | 5790 | 5790 | 5790 | 541 |
| 524 | 20250410 | 122800 | 2911746820 | 5780 | 5780 | 5780 | 5780 | 0 |
| 525 | 20250410 | 122700 | 2911746820 | 5780 | 5790 | 5790 | 5780 | 630 |
| 526 | 20250410 | 122600 | 2908099310 | 5790 | 5790 | 5790 | 5790 | 500 |
| 527 | 20250410 | 122500 | 2905204310 | 5790 | 5800 | 5800 | 5790 | 213 |
| 528 | 20250410 | 122400 | 2903970740 | 5800 | 5800 | 5800 | 5800 | 1015 |
| 529 | 20250410 | 122300 | 2898083740 | 5810 | 5810 | 5810 | 5810 | 57 |
| 530 | 20250410 | 122200 | 2897752570 | 5810 | 5820 | 5820 | 5800 | 1033 |
| 531 | 20250410 | 122100 | 2891750670 | 5810 | 5820 | 5820 | 5810 | 560 |
| 532 | 20250410 | 122000 | 2888496180 | 5820 | 5820 | 5830 | 5810 | 456 |
| 533 | 20250410 | 121900 | 2885841060 | 5820 | 5790 | 5830 | 5790 | 8667 |
| 534 | 20250410 | 121800 | 2835460370 | 5790 | 5800 | 5810 | 5790 | 545 |
| 535 | 20250410 | 121700 | 2832299430 | 5800 | 5800 | 5810 | 5800 | 970 |
| 536 | 20250410 | 121600 | 2826672930 | 5800 | 5790 | 5800 | 5790 | 911 |
| 537 | 20250410 | 121500 | 2821391040 | 5790 | 5790 | 5800 | 5790 | 364 |
| 538 | 20250410 | 121400 | 2819282920 | 5790 | 5790 | 5790 | 5790 | 6 |
| 539 | 20250410 | 121300 | 2819248180 | 5800 | 5800 | 5800 | 5800 | 1644 |
| 540 | 20250410 | 121200 | 2809712980 | 5800 | 5800 | 5810 | 5800 | 1777 |
| 541 | 20250410 | 121100 | 2799402880 | 5810 | 5810 | 5810 | 5790 | 203 |
| 542 | 20250410 | 121000 | 2798224140 | 5810 | 5790 | 5810 | 5790 | 1338 |
| 543 | 20250410 | 120900 | 2790472100 | 5800 | 5790 | 5800 | 5790 | 824 |
| 544 | 20250410 | 120800 | 2785700870 | 5790 | 5780 | 5790 | 5770 | 2024 |
| 545 | 20250410 | 120700 | 2774013760 | 5780 | 5790 | 5790 | 5780 | 1540 |
| 546 | 20250410 | 120600 | 2765111750 | 5790 | 5790 | 5800 | 5790 | 1132 |
| 547 | 20250410 | 120500 | 2758552460 | 5810 | 5805 | 5810 | 5790 | 1639 |
| 548 | 20250410 | 120400 | 2749056465 | 5800 | 5810 | 5810 | 5800 | 530 |
| 549 | 20250410 | 120300 | 2745977265 | 5810 | 5810 | 5810 | 5810 | 557 |
| 550 | 20250410 | 120200 | 2742741095 | 5810 | 5800 | 5810 | 5800 | 1535 |
| 551 | 20250410 | 120100 | 2733837345 | 5810 | 5800 | 5810 | 5800 | 749 |
| 552 | 20250410 | 120000 | 2729487665 | 5800 | 5810 | 5810 | 5790 | 2377 |
| 553 | 20250410 | 115900 | 2715704245 | 5810 | 5810 | 5810 | 5810 | 149 |
| 554 | 20250410 | 115800 | 2714838555 | 5810 | 5820 | 5820 | 5810 | 1618 |
| 555 | 20250410 | 115700 | 2705432215 | 5810 | 5810 | 5820 | 5810 | 999 |
| 556 | 20250410 | 115600 | 2699627725 | 5810 | 5810 | 5820 | 5810 | 236 |
| 557 | 20250410 | 115500 | 2698256535 | 5810 | 5810 | 5820 | 5810 | 991 |
| 558 | 20250410 | 115400 | 2692493825 | 5810 | 5820 | 5820 | 5810 | 3120 |
| 559 | 20250410 | 115300 | 2674360665 | 5810 | 5820 | 5820 | 5810 | 562 |
| 560 | 20250410 | 115200 | 2671091125 | 5820 | 5810 | 5820 | 5810 | 977 |
| 561 | 20250410 | 115100 | 2665412425 | 5810 | 5810 | 5820 | 5810 | 243 |
| 562 | 20250410 | 115000 | 2663999175 | 5810 | 5820 | 5820 | 5810 | 1588 |
| 563 | 20250410 | 114900 | 2654772545 | 5810 | 5790 | 5810 | 5790 | 2243 |
| 564 | 20250410 | 114800 | 2641758145 | 5800 | 5810 | 5810 | 5800 | 910 |
| 565 | 20250410 | 114700 | 2636479565 | 5810 | 5810 | 5820 | 5810 | 3108 |
| 566 | 20250410 | 114600 | 2618420575 | 5810 | 5830 | 5830 | 5810 | 877 |
| 567 | 20250410 | 114500 | 2613316395 | 5820 | 5830 | 5830 | 5820 | 1427 |
| 568 | 20250410 | 114400 | 2605011125 | 5830 | 5810 | 5830 | 5810 | 10063 |
| 569 | 20250410 | 114300 | 2546428625 | 5810 | 5790 | 5820 | 5780 | 11351 |
| 570 | 20250410 | 114200 | 2480538005 | 5780 | 5790 | 5790 | 5780 | 1140 |
| 571 | 20250410 | 114100 | 2473937835 | 5790 | 5790 | 5790 | 5780 | 1333 |
| 572 | 20250410 | 114000 | 2466224365 | 5790 | 5790 | 5800 | 5790 | 1268 |
| 573 | 20250410 | 113900 | 2458877155 | 5790 | 5790 | 5800 | 5790 | 4391 |
| 574 | 20250410 | 113800 | 2433450265 | 5790 | 5780 | 5790 | 5770 | 1392 |
| 575 | 20250410 | 113700 | 2425404235 | 5780 | 5770 | 5780 | 5770 | 540 |
| 576 | 20250410 | 113600 | 2422283345 | 5770 | 5770 | 5780 | 5770 | 470 |
| 577 | 20250410 | 113500 | 2419570845 | 5780 | 5780 | 5780 | 5770 | 3581 |
| 578 | 20250410 | 113400 | 2398874625 | 5780 | 5780 | 5780 | 5780 | 5586 |
| 579 | 20250410 | 113300 | 2366587545 | 5780 | 5770 | 5780 | 5770 | 148 |
| 580 | 20250410 | 113200 | 2365732505 | 5780 | 5780 | 5780 | 5770 | 2192 |
| 581 | 20250410 | 113100 | 2353063275 | 5770 | 5770 | 5780 | 5770 | 1930 |
| 582 | 20250410 | 113000 | 2341913815 | 5770 | 5780 | 5780 | 5770 | 743 |
| 583 | 20250410 | 112900 | 2337621315 | 5770 | 5770 | 5780 | 5770 | 510 |
| 584 | 20250410 | 112800 | 2334673615 | 5780 | 5770 | 5780 | 5770 | 1517 |
| 585 | 20250410 | 112700 | 2325919485 | 5770 | 5770 | 5770 | 5760 | 2173 |
| 586 | 20250410 | 112600 | 2313388375 | 5780 | 5770 | 5780 | 5740 | 3814 |
| 587 | 20250410 | 112500 | 2291412275 | 5780 | 5790 | 5790 | 5770 | 4330 |
| 588 | 20250410 | 112400 | 2266398090 | 5790 | 5770 | 5790 | 5770 | 596 |
| 589 | 20250410 | 112300 | 2262953130 | 5770 | 5780 | 5780 | 5770 | 3282 |
| 590 | 20250410 | 112200 | 2244000170 | 5780 | 5770 | 5780 | 5770 | 434 |
| 591 | 20250410 | 112100 | 2241492740 | 5780 | 5770 | 5780 | 5770 | 5493 |
| 592 | 20250410 | 112000 | 2209759270 | 5770 | 5750 | 5780 | 5740 | 8256 |
| 593 | 20250410 | 111900 | 2162150570 | 5750 | 5760 | 5760 | 5740 | 1220 |
| 594 | 20250410 | 111800 | 2155137770 | 5750 | 5740 | 5760 | 5740 | 6827 |
| 595 | 20250410 | 111700 | 2115922090 | 5740 | 5740 | 5740 | 5740 | 552 |
| 596 | 20250410 | 111600 | 2112753610 | 5730 | 5740 | 5740 | 5730 | 220 |
| 597 | 20250410 | 111500 | 2111492460 | 5740 | 5740 | 5750 | 5740 | 2514 |
| 598 | 20250410 | 111400 | 2097058930 | 5740 | 5720 | 5740 | 5720 | 4055 |
| 599 | 20250410 | 111300 | 2073819160 | 5720 | 5730 | 5730 | 5720 | 510 |
| 600 | 20250410 | 111200 | 2070900110 | 5730 | 5720 | 5730 | 5720 | 751 |
| 601 | 20250410 | 111100 | 2066599390 | 5720 | 5730 | 5730 | 5720 | 759 |
| 602 | 20250410 | 111000 | 2062251320 | 5720 | 5740 | 5740 | 5720 | 2559 |
| 603 | 20250410 | 110900 | 2047588410 | 5740 | 5740 | 5750 | 5740 | 2221 |
| 604 | 20250410 | 110800 | 2034834260 | 5740 | 5745 | 5750 | 5740 | 633 |
| 605 | 20250410 | 110700 | 2031197520 | 5750 | 5740 | 5760 | 5740 | 3682 |
| 606 | 20250410 | 110600 | 2010011835 | 5760 | 5740 | 5760 | 5730 | 3719 |
| 607 | 20250410 | 110500 | 1988630655 | 5740 | 5750 | 5750 | 5740 | 1599 |
| 608 | 20250410 | 110400 | 1979443905 | 5740 | 5720 | 5740 | 5720 | 6331 |
| 609 | 20250410 | 110300 | 1943150965 | 5720 | 5720 | 5730 | 5710 | 891 |
| 610 | 20250410 | 110200 | 1938049305 | 5720 | 5730 | 5730 | 5720 | 808 |
| 611 | 20250410 | 110100 | 1933422545 | 5730 | 5730 | 5730 | 5720 | 1055 |
| 612 | 20250410 | 110000 | 1927387415 | 5730 | 5720 | 5730 | 5720 | 583 |
| 613 | 20250410 | 105900 | 1924046845 | 5720 | 5730 | 5730 | 5720 | 1585 |
| 614 | 20250410 | 105800 | 1914974985 | 5730 | 5730 | 5730 | 5720 | 1502 |
| 615 | 20250410 | 105700 | 1906369775 | 5730 | 5720 | 5730 | 5700 | 2451 |
| 616 | 20250410 | 105600 | 1892350925 | 5730 | 5740 | 5750 | 5730 | 1046 |
| 617 | 20250410 | 105500 | 1886350315 | 5730 | 5740 | 5740 | 5730 | 1238 |
| 618 | 20250410 | 105400 | 1879248895 | 5740 | 5740 | 5740 | 5730 | 770 |
| 619 | 20250410 | 105300 | 1874829135 | 5740 | 5730 | 5740 | 5700 | 8354 |
| 620 | 20250410 | 105200 | 1827010675 | 5720 | 5720 | 5720 | 5720 | 652 |
| 621 | 20250410 | 105100 | 1823281235 | 5730 | 5720 | 5730 | 5720 | 615 |
| 622 | 20250410 | 105000 | 1819763105 | 5720 | 5720 | 5720 | 5720 | 50 |
| 623 | 20250410 | 104900 | 1819477105 | 5720 | 5720 | 5720 | 5720 | 548 |
| 624 | 20250410 | 104800 | 1816342545 | 5720 | 5710 | 5720 | 5710 | 341 |
| 625 | 20250410 | 104700 | 1814394625 | 5720 | 5710 | 5720 | 5710 | 41 |
| 626 | 20250410 | 104600 | 1814160125 | 5720 | 5720 | 5720 | 5710 | 665 |
| 627 | 20250410 | 104500 | 1810356335 | 5710 | 5710 | 5720 | 5710 | 606 |
| 628 | 20250410 | 104400 | 1806890035 | 5710 | 5710 | 5720 | 5710 | 67 |
| 629 | 20250410 | 104300 | 1806507115 | 5710 | 5710 | 5720 | 5700 | 781 |
| 630 | 20250410 | 104200 | 1802048325 | 5710 | 5710 | 5720 | 5700 | 794 |
| 631 | 20250410 | 104100 | 1797510555 | 5710 | 5710 | 5710 | 5710 | 872 |
| 632 | 20250410 | 104000 | 1792531435 | 5700 | 5710 | 5720 | 5700 | 1300 |
| 633 | 20250410 | 103900 | 1785097895 | 5700 | 5710 | 5710 | 5700 | 614 |
| 634 | 20250410 | 103800 | 1781592285 | 5710 | 5720 | 5720 | 5710 | 703 |
| 635 | 20250410 | 103700 | 1777577725 | 5710 | 5690 | 5710 | 5690 | 836 |
| 636 | 20250410 | 103600 | 1772804345 | 5710 | 5700 | 5710 | 5690 | 1033 |
| 637 | 20250410 | 103500 | 1766910945 | 5700 | 5700 | 5700 | 5700 | 6 |
| 638 | 20250410 | 103400 | 1766876745 | 5710 | 5710 | 5710 | 5700 | 1681 |
| 639 | 20250410 | 103300 | 1757284235 | 5710 | 5710 | 5710 | 5700 | 2742 |
| 640 | 20250410 | 103200 | 1741635015 | 5710 | 5720 | 5720 | 5710 | 144 |
| 641 | 20250410 | 103100 | 1740812725 | 5720 | 5700 | 5730 | 5690 | 4818 |
| 642 | 20250410 | 103000 | 1713313895 | 5710 | 5710 | 5710 | 5710 | 1396 |
| 643 | 20250410 | 102900 | 1705342735 | 5710 | 5710 | 5710 | 5710 | 134 |
| 644 | 20250410 | 102800 | 1704577595 | 5710 | 5700 | 5710 | 5700 | 395 |
| 645 | 20250410 | 102700 | 1702325895 | 5700 | 5710 | 5710 | 5700 | 1628 |
| 646 | 20250410 | 102600 | 1693031295 | 5720 | 5700 | 5720 | 5700 | 349 |
| 647 | 20250410 | 102500 | 1691040085 | 5710 | 5710 | 5710 | 5710 | 656 |
| 648 | 20250410 | 102400 | 1687294325 | 5710 | 5710 | 5720 | 5710 | 1544 |
| 649 | 20250410 | 102300 | 1678477915 | 5700 | 5720 | 5730 | 5700 | 1403 |
| 650 | 20250410 | 102200 | 1670478165 | 5730 | 5730 | 5730 | 5710 | 1070 |
| 651 | 20250410 | 102100 | 1664358095 | 5720 | 5710 | 5730 | 5710 | 745 |
| 652 | 20250410 | 102000 | 1660096795 | 5710 | 5720 | 5720 | 5700 | 1365 |
| 653 | 20250410 | 101900 | 1652297205 | 5720 | 5710 | 5720 | 5710 | 1045 |
| 654 | 20250410 | 101800 | 1646322845 | 5710 | 5710 | 5720 | 5710 | 2758 |
| 655 | 20250410 | 101700 | 1630574185 | 5710 | 5730 | 5730 | 5700 | 1063 |
| 656 | 20250410 | 101600 | 1624505325 | 5710 | 5710 | 5740 | 5710 | 7568 |
| 657 | 20250410 | 101500 | 1581118885 | 5710 | 5720 | 5720 | 5710 | 1553 |
| 658 | 20250410 | 101400 | 1572241235 | 5720 | 5720 | 5720 | 5720 | 444 |
| 659 | 20250410 | 101300 | 1569701555 | 5720 | 5730 | 5730 | 5690 | 2407 |
| 660 | 20250410 | 101200 | 1555930835 | 5740 | 5750 | 5750 | 5730 | 927 |
| 661 | 20250410 | 101100 | 1550614185 | 5740 | 5720 | 5760 | 5720 | 9127 |
| 662 | 20250410 | 101000 | 1498200105 | 5720 | 5710 | 5730 | 5690 | 2267 |
| 663 | 20250410 | 100900 | 1485242365 | 5710 | 5690 | 5720 | 5660 | 11045 |
| 664 | 20250410 | 100800 | 1422247255 | 5690 | 5690 | 5690 | 5660 | 1551 |
| 665 | 20250410 | 100700 | 1413447395 | 5690 | 5690 | 5710 | 5670 | 2162 |
| 666 | 20250410 | 100600 | 1401137255 | 5700 | 5690 | 5700 | 5690 | 1244 |
| 667 | 20250410 | 100500 | 1394051765 | 5690 | 5690 | 5690 | 5670 | 1022 |
| 668 | 20250410 | 100400 | 1388247535 | 5690 | 5680 | 5690 | 5670 | 1591 |
| 669 | 20250410 | 100300 | 1379210895 | 5690 | 5710 | 5710 | 5660 | 5076 |
| 670 | 20250410 | 100200 | 1350431915 | 5710 | 5710 | 5720 | 5700 | 1592 |
| 671 | 20250410 | 100100 | 1341343075 | 5720 | 5730 | 5730 | 5710 | 1264 |
| 672 | 20250410 | 100000 | 1334102235 | 5730 | 5730 | 5740 | 5720 | 3336 |
| 673 | 20250410 | 095900 | 1314980915 | 5730 | 5720 | 5730 | 5710 | 981 |
| 674 | 20250410 | 095800 | 1309370565 | 5720 | 5710 | 5720 | 5710 | 1522 |
| 675 | 20250410 | 095700 | 1300669575 | 5720 | 5720 | 5720 | 5710 | 1585 |
| 676 | 20250410 | 095600 | 1291606755 | 5730 | 5720 | 5730 | 5720 | 679 |
| 677 | 20250410 | 095500 | 1287716865 | 5720 | 5710 | 5730 | 5710 | 4703 |
| 678 | 20250410 | 095400 | 1260824665 | 5710 | 5700 | 5740 | 5640 | 9826 |
| 679 | 20250410 | 095300 | 1204793015 | 5700 | 5690 | 5720 | 5680 | 8487 |
| 680 | 20250410 | 095200 | 1156400315 | 5700 | 5690 | 5700 | 5680 | 2938 |
| 681 | 20250410 | 095100 | 1139684075 | 5680 | 5690 | 5690 | 5670 | 1205 |
| 682 | 20250410 | 095000 | 1132838155 | 5690 | 5680 | 5690 | 5680 | 773 |
| 683 | 20250410 | 094900 | 1128441495 | 5690 | 5690 | 5690 | 5670 | 1414 |
| 684 | 20250410 | 094800 | 1120397345 | 5690 | 5680 | 5690 | 5680 | 797 |
| 685 | 20250410 | 094700 | 1115862915 | 5690 | 5670 | 5700 | 5670 | 4664 |
| 686 | 20250410 | 094600 | 1089351415 | 5670 | 5660 | 5680 | 5660 | 1751 |
| 687 | 20250410 | 094500 | 1079427905 | 5650 | 5660 | 5670 | 5630 | 4240 |
| 688 | 20250410 | 094400 | 1055451295 | 5670 | 5660 | 5670 | 5650 | 1330 |
| 689 | 20250410 | 094300 | 1047924485 | 5660 | 5660 | 5660 | 5650 | 594 |
| 690 | 20250410 | 094200 | 1044567565 | 5650 | 5650 | 5650 | 5650 | 245 |
| 691 | 20250410 | 094100 | 1043183315 | 5660 | 5670 | 5670 | 5660 | 994 |
| 692 | 20250410 | 094000 | 1037548385 | 5680 | 5660 | 5690 | 5660 | 2015 |
| 693 | 20250410 | 093900 | 1026116095 | 5660 | 5680 | 5720 | 5620 | 13151 |
| 694 | 20250410 | 093800 | 951306035 | 5690 | 5650 | 5690 | 5640 | 11386 |
| 695 | 20250410 | 093700 | 886715895 | 5650 | 5650 | 5660 | 5640 | 5019 |
| 696 | 20250410 | 093600 | 858358545 | 5660 | 5640 | 5670 | 5640 | 7598 |
| 697 | 20250410 | 093500 | 815350555 | 5640 | 5630 | 5640 | 5630 | 3867 |
| 698 | 20250410 | 093400 | 793566225 | 5630 | 5610 | 5640 | 5610 | 3086 |
| 699 | 20250410 | 093300 | 776213715 | 5620 | 5580 | 5620 | 5580 | 3150 |
| 700 | 20250410 | 093200 | 758547795 | 5570 | 5610 | 5610 | 5570 | 1702 |
| 701 | 20250410 | 093100 | 749018605 | 5610 | 5610 | 5610 | 5610 | 529 |
| 702 | 20250410 | 093000 | 746050915 | 5600 | 5610 | 5610 | 5600 | 1435 |
| 703 | 20250410 | 092900 | 738000775 | 5610 | 5620 | 5620 | 5610 | 2608 |
| 704 | 20250410 | 092800 | 723365805 | 5620 | 5580 | 5650 | 5570 | 23906 |
| 705 | 20250410 | 092700 | 589288775 | 5580 | 5570 | 5580 | 5570 | 1529 |
| 706 | 20250410 | 092600 | 580772225 | 5570 | 5570 | 5570 | 5570 | 416 |
| 707 | 20250410 | 092500 | 578455105 | 5570 | 5570 | 5570 | 5560 | 1476 |
| 708 | 20250410 | 092400 | 570234625 | 5560 | 5550 | 5570 | 5550 | 2661 |
| 709 | 20250410 | 092300 | 555450665 | 5550 | 5550 | 5550 | 5540 | 3843 |
| 710 | 20250410 | 092200 | 534156035 | 5540 | 5550 | 5550 | 5540 | 1892 |
| 711 | 20250410 | 092100 | 523671325 | 5540 | 5550 | 5560 | 5540 | 2591 |
| 712 | 20250410 | 092000 | 509289895 | 5550 | 5560 | 5570 | 5550 | 353 |
| 713 | 20250410 | 091900 | 507328205 | 5560 | 5560 | 5570 | 5560 | 1644 |
| 714 | 20250410 | 091800 | 498179975 | 5570 | 5570 | 5570 | 5560 | 1142 |
| 715 | 20250410 | 091700 | 491824625 | 5570 | 5590 | 5590 | 5560 | 1674 |
| 716 | 20250410 | 091600 | 482505395 | 5600 | 5590 | 5600 | 5590 | 1811 |
| 717 | 20250410 | 091500 | 472376115 | 5590 | 5610 | 5610 | 5560 | 3858 |
| 718 | 20250410 | 091400 | 450813655 | 5610 | 5590 | 5610 | 5590 | 2603 |
| 719 | 20250410 | 091300 | 436239335 | 5590 | 5590 | 5590 | 5580 | 1528 |
| 720 | 20250410 | 091200 | 427697835 | 5590 | 5570 | 5590 | 5560 | 4682 |
| 721 | 20250410 | 091100 | 401579595 | 5560 | 5580 | 5580 | 5560 | 2248 |
| 722 | 20250410 | 091000 | 389057235 | 5580 | 5580 | 5580 | 5570 | 2019 |
| 723 | 20250410 | 090900 | 377791270 | 5570 | 5570 | 5580 | 5570 | 2080 |
| 724 | 20250410 | 090800 | 366189390 | 5570 | 5550 | 5580 | 5550 | 3052 |
| 725 | 20250410 | 090700 | 349195000 | 5550 | 5550 | 5550 | 5510 | 4734 |
| 726 | 20250410 | 090600 | 322961840 | 5550 | 5540 | 5550 | 5500 | 13799 |
| 727 | 20250410 | 090500 | 246745700 | 5540 | 5580 | 5580 | 5540 | 6458 |
| 728 | 20250410 | 090400 | 210828090 | 5580 | 5610 | 5610 | 5580 | 5004 |
| 729 | 20250410 | 090300 | 182831590 | 5600 | 5620 | 5640 | 5600 | 7888 |
| 730 | 20250410 | 090200 | 138535620 | 5620 | 5650 | 5660 | 5610 | 6924 |
| 731 | 20250410 | 090100 | 99466810 | 5660 | 5670 | 5670 | 5650 | 5905 |
| 732 | 20250410 | 090000 | 66022750 | 5670 | 5660 | 5690 | 5650 | 11657 |