KissMeData/399720/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	213700	24994771900	55600	55600	55600	55600	6878
3	20250218	213600	24994771900	55600	55600	55600	55600	0
4	20250218	213500	24994771900	55600	55600	55600	55600	0
5	20250218	213400	24994771900	55600	55600	55600	55600	0
6	20250218	213300	24994771900	55600	55600	55600	55600	0
7	20250218	213200	24994771900	55600	55600	55600	55600	0
8	20250218	213100	24994771900	55600	55600	55600	55600	0
9	20250218	213000	24994771900	55600	55600	55600	55600	0
10	20250218	212900	24994771900	55600	55600	55600	55600	0
11	20250218	212800	24994771900	55600	55600	55600	55600	0
12	20250218	212700	24994771900	55600	55600	55600	55600	0
13	20250218	212600	24994771900	55600	55600	55600	55600	0
14	20250218	212500	24994771900	55600	55600	55600	55600	0
15	20250218	212400	24994771900	55600	55600	55600	55600	0
16	20250218	212300	24994771900	55600	55600	55600	55600	0
17	20250218	212200	24994771900	55600	55600	55600	55600	0
18	20250218	212100	24994771900	55600	55600	55600	55600	0
19	20250218	212000	24994771900	55600	55600	55600	55600	0
20	20250218	211900	24994771900	55600	55600	55600	55600	0
21	20250218	211800	24994771900	55600	55600	55600	55600	0
22	20250218	211700	24994771900	55600	55600	55600	55600	0
23	20250218	211600	24994771900	55600	55600	55600	55600	0
24	20250218	211500	24994771900	55600	55600	55600	55600	0
25	20250218	211400	24994771900	55600	55600	55600	55600	0
26	20250218	211300	24994771900	55600	55600	55600	55600	0
27	20250218	211200	24994771900	55600	55600	55600	55600	0
28	20250218	211100	24994771900	55600	55600	55600	55600	0
29	20250218	211000	24994771900	55600	55600	55600	55600	0
30	20250218	210900	24994771900	55600	55600	55600	55600	0
31	20250218	210800	24994771900	55600	55600	55600	55600	0
32	20250218	210700	24994771900	55600	55600	55600	55600	6878
33	20250218	210600	24994771900	55600	55600	55600	55600	0
34	20250218	210500	24994771900	55600	55600	55600	55600	0
35	20250218	210400	24994771900	55600	55600	55600	55600	0
36	20250218	210300	24994771900	55600	55600	55600	55600	0
37	20250218	210200	24994771900	55600	55600	55600	55600	0
38	20250218	210100	24994771900	55600	55600	55600	55600	0
39	20250218	210000	24994771900	55600	55600	55600	55600	0
40	20250218	205900	24994771900	55600	55600	55600	55600	0
41	20250218	205800	24994771900	55600	55600	55600	55600	0
42	20250218	205700	24994771900	55600	55600	55600	55600	0
43	20250218	205600	24994771900	55600	55600	55600	55600	0
44	20250218	205500	24994771900	55600	55600	55600	55600	0
45	20250218	205400	24994771900	55600	55600	55600	55600	0
46	20250218	205300	24994771900	55600	55600	55600	55600	0
47	20250218	205200	24994771900	55600	55600	55600	55600	0
48	20250218	205100	24994771900	55600	55600	55600	55600	0
49	20250218	205000	24994771900	55600	55600	55600	55600	0
50	20250218	204900	24994771900	55600	55600	55600	55600	0
51	20250218	204800	24994771900	55600	55600	55600	55600	0
52	20250218	204700	24994771900	55600	55600	55600	55600	0
53	20250218	204600	24994771900	55600	55600	55600	55600	0
54	20250218	204500	24994771900	55600	55600	55600	55600	0
55	20250218	204400	24994771900	55600	55600	55600	55600	0
56	20250218	204300	24994771900	55600	55600	55600	55600	0
57	20250218	204200	24994771900	55600	55600	55600	55600	0
58	20250218	204100	24994771900	55600	55600	55600	55600	0
59	20250218	204000	24994771900	55600	55600	55600	55600	0
60	20250218	203900	24994771900	55600	55600	55600	55600	0
61	20250218	203800	24994771900	55600	55600	55600	55600	0
62	20250218	203700	24994771900	55600	55600	55600	55600	6878
63	20250218	203600	24994771900	55600	55600	55600	55600	0
64	20250218	203500	24994771900	55600	55600	55600	55600	0
65	20250218	203400	24994771900	55600	55600	55600	55600	0
66	20250218	203300	24994771900	55600	55600	55600	55600	0
67	20250218	203200	24994771900	55600	55600	55600	55600	0
68	20250218	203100	24994771900	55600	55600	55600	55600	0
69	20250218	203000	24994771900	55600	55600	55600	55600	0
70	20250218	202900	24994771900	55600	55600	55600	55600	0
71	20250218	202800	24994771900	55600	55600	55600	55600	0
72	20250218	202700	24994771900	55600	55600	55600	55600	0
73	20250218	202600	24994771900	55600	55600	55600	55600	0
74	20250218	202500	24994771900	55600	55600	55600	55600	0
75	20250218	202400	24994771900	55600	55600	55600	55600	0
76	20250218	202300	24994771900	55600	55600	55600	55600	0
77	20250218	202200	24994771900	55600	55600	55600	55600	0
78	20250218	202100	24994771900	55600	55600	55600	55600	0
79	20250218	202000	24994771900	55600	55600	55600	55600	0
80	20250218	201900	24994771900	55600	55600	55600	55600	0
81	20250218	201800	24994771900	55600	55600	55600	55600	0
82	20250218	201700	24994771900	55600	55600	55600	55600	0
83	20250218	201600	24994771900	55600	55600	55600	55600	0
84	20250218	201500	24994771900	55600	55600	55600	55600	0
85	20250218	201400	24994771900	55600	55600	55600	55600	0
86	20250218	201300	24994771900	55600	55600	55600	55600	0
87	20250218	201200	24994771900	55600	55600	55600	55600	0
88	20250218	201100	24994771900	55600	55600	55600	55600	0
89	20250218	201000	24994771900	55600	55600	55600	55600	0
90	20250218	200900	24994771900	55600	55600	55600	55600	0
91	20250218	200800	24994771900	55600	55600	55600	55600	0
92	20250218	200700	24994771900	55600	55600	55600	55600	6878
93	20250218	200600	24994771900	55600	55600	55600	55600	0
94	20250218	200500	24994771900	55600	55600	55600	55600	0
95	20250218	200400	24994771900	55600	55600	55600	55600	0
96	20250218	200300	24994771900	55600	55600	55600	55600	0
97	20250218	200200	24994771900	55600	55600	55600	55600	0
98	20250218	200100	24994771900	55600	55600	55600	55600	0
99	20250218	200000	24994771900	55600	55600	55600	55600	0
100	20250218	195900	24994771900	55600	55600	55600	55600	0
101	20250218	195800	24994771900	55600	55600	55600	55600	0
102	20250218	195700	24994771900	55600	55600	55600	55600	0
103	20250218	195600	24994771900	55600	55600	55600	55600	0
104	20250218	195500	24994771900	55600	55600	55600	55600	0
105	20250218	195400	24994771900	55600	55600	55600	55600	0
106	20250218	195300	24994771900	55600	55600	55600	55600	0
107	20250218	195200	24994771900	55600	55600	55600	55600	0
108	20250218	195100	24994771900	55600	55600	55600	55600	0
109	20250218	195000	24994771900	55600	55600	55600	55600	0
110	20250218	194900	24994771900	55600	55600	55600	55600	0
111	20250218	194800	24994771900	55600	55600	55600	55600	0
112	20250218	194700	24994771900	55600	55600	55600	55600	0
113	20250218	194600	24994771900	55600	55600	55600	55600	0
114	20250218	194500	24994771900	55600	55600	55600	55600	0
115	20250218	194400	24994771900	55600	55600	55600	55600	0
116	20250218	194300	24994771900	55600	55600	55600	55600	0
117	20250218	194200	24994771900	55600	55600	55600	55600	0
118	20250218	194100	24994771900	55600	55600	55600	55600	0
119	20250218	194000	24994771900	55600	55600	55600	55600	0
120	20250218	193900	24994771900	55600	55600	55600	55600	0
121	20250218	193800	24994771900	55600	55600	55600	55600	0
122	20250218	193700	24994771900	55600	55600	55600	55600	6878
123	20250218	193600	24994771900	55600	55600	55600	55600	0
124	20250218	193500	24994771900	55600	55600	55600	55600	0
125	20250218	193400	24994771900	55600	55600	55600	55600	0
126	20250218	193300	24994771900	55600	55600	55600	55600	0
127	20250218	193200	24994771900	55600	55600	55600	55600	0
128	20250218	193100	24994771900	55600	55600	55600	55600	0
129	20250218	193000	24994771900	55600	55600	55600	55600	0
130	20250218	192900	24994771900	55600	55600	55600	55600	0
131	20250218	192800	24994771900	55600	55600	55600	55600	0
132	20250218	192700	24994771900	55600	55600	55600	55600	0
133	20250218	192600	24994771900	55600	55600	55600	55600	0
134	20250218	192500	24994771900	55600	55600	55600	55600	0
135	20250218	192400	24994771900	55600	55600	55600	55600	0
136	20250218	192300	24994771900	55600	55600	55600	55600	0
137	20250218	192200	24994771900	55600	55600	55600	55600	0
138	20250218	192100	24994771900	55600	55600	55600	55600	0
139	20250218	192000	24994771900	55600	55600	55600	55600	0
140	20250218	191900	24994771900	55600	55600	55600	55600	0
141	20250218	191800	24994771900	55600	55600	55600	55600	0
142	20250218	191700	24994771900	55600	55600	55600	55600	0
143	20250218	191600	24994771900	55600	55600	55600	55600	0
144	20250218	191500	24994771900	55600	55600	55600	55600	0
145	20250218	191400	24994771900	55600	55600	55600	55600	0
146	20250218	191300	24994771900	55600	55600	55600	55600	0
147	20250218	191200	24994771900	55600	55600	55600	55600	0
148	20250218	191100	24994771900	55600	55600	55600	55600	0
149	20250218	191000	24994771900	55600	55600	55600	55600	0
150	20250218	190900	24994771900	55600	55600	55600	55600	0
151	20250218	190800	24994771900	55600	55600	55600	55600	0
152	20250218	190700	24994771900	55600	55600	55600	55600	6878
153	20250218	190600	24994771900	55600	55600	55600	55600	0
154	20250218	190500	24994771900	55600	55600	55600	55600	0
155	20250218	190400	24994771900	55600	55600	55600	55600	0
156	20250218	190300	24994771900	55600	55600	55600	55600	0
157	20250218	190200	24994771900	55600	55600	55600	55600	0
158	20250218	190100	24994771900	55600	55600	55600	55600	0
159	20250218	190000	24994771900	55600	55600	55600	55600	0
160	20250218	185900	24994771900	55600	55600	55600	55600	0
161	20250218	185800	24994771900	55600	55600	55600	55600	0
162	20250218	185700	24994771900	55600	55600	55600	55600	0
163	20250218	185600	24994771900	55600	55600	55600	55600	0
164	20250218	185500	24994771900	55600	55600	55600	55600	0
165	20250218	185400	24994771900	55600	55600	55600	55600	0
166	20250218	185300	24994771900	55600	55600	55600	55600	0
167	20250218	185200	24994771900	55600	55600	55600	55600	0
168	20250218	185100	24994771900	55600	55600	55600	55600	0
169	20250218	185000	24994771900	55600	55600	55600	55600	0
170	20250218	184900	24994771900	55600	55600	55600	55600	0
171	20250218	184800	24994771900	55600	55600	55600	55600	0
172	20250218	184700	24994771900	55600	55600	55600	55600	0
173	20250218	184600	24994771900	55600	55600	55600	55600	0
174	20250218	184500	24994771900	55600	55600	55600	55600	0
175	20250218	184400	24994771900	55600	55600	55600	55600	0
176	20250218	184300	24994771900	55600	55600	55600	55600	0
177	20250218	184200	24994771900	55600	55600	55600	55600	0
178	20250218	184100	24994771900	55600	55600	55600	55600	0
179	20250218	184000	24994771900	55600	55600	55600	55600	0
180	20250218	183900	24994771900	55600	55600	55600	55600	0
181	20250218	183800	24994771900	55600	55600	55600	55600	0
182	20250218	183700	24994771900	55600	55600	55600	55600	6878
183	20250218	183600	24994771900	55600	55600	55600	55600	0
184	20250218	183500	24994771900	55600	55600	55600	55600	0
185	20250218	183400	24994771900	55600	55600	55600	55600	0
186	20250218	183300	24994771900	55600	55600	55600	55600	0
187	20250218	183200	24994771900	55600	55600	55600	55600	0
188	20250218	183100	24994771900	55600	55600	55600	55600	0
189	20250218	183000	24994771900	55600	55600	55600	55600	0
190	20250218	182900	24994771900	55600	55600	55600	55600	0
191	20250218	182800	24994771900	55600	55600	55600	55600	0
192	20250218	182700	24994771900	55600	55600	55600	55600	0
193	20250218	182600	24994771900	55600	55600	55600	55600	0
194	20250218	182500	24994771900	55600	55600	55600	55600	0
195	20250218	182400	24994771900	55600	55600	55600	55600	0
196	20250218	182300	24994771900	55600	55600	55600	55600	0
197	20250218	182200	24994771900	55600	55600	55600	55600	0
198	20250218	182100	24994771900	55600	55600	55600	55600	0
199	20250218	182000	24994771900	55600	55600	55600	55600	0
200	20250218	181900	24994771900	55600	55600	55600	55600	0
201	20250218	181800	24994771900	55600	55600	55600	55600	0
202	20250218	181700	24994771900	55600	55600	55600	55600	0
203	20250218	181600	24994771900	55600	55600	55600	55600	0
204	20250218	181500	24994771900	55600	55600	55600	55600	0
205	20250218	181400	24994771900	55600	55600	55600	55600	0
206	20250218	181300	24994771900	55600	55600	55600	55600	0
207	20250218	181200	24994771900	55600	55600	55600	55600	0
208	20250218	181100	24994771900	55600	55600	55600	55600	0
209	20250218	181000	24994771900	55600	55600	55600	55600	0
210	20250218	180900	24994771900	55600	55600	55600	55600	0
211	20250218	180800	24994771900	55600	55600	55600	55600	0
212	20250218	180700	24994771900	55600	55600	55600	55600	6878
213	20250218	180600	24994771900	55600	55600	55600	55600	0
214	20250218	180500	24994771900	55600	55600	55600	55600	0
215	20250218	180400	24994771900	55600	55600	55600	55600	0
216	20250218	180300	24994771900	55600	55600	55600	55600	0
217	20250218	180200	24994771900	55600	55600	55600	55600	0
218	20250218	180100	24994771900	55600	55600	55600	55600	0
219	20250218	180000	24994771900	55600	55600	55600	55600	0
220	20250218	175900	24994771900	55600	55600	55600	55600	0
221	20250218	175800	24994771900	55600	55600	55600	55600	0
222	20250218	175700	24994771900	55600	55600	55600	55600	0
223	20250218	175600	24994771900	55600	55600	55600	55600	0
224	20250218	175500	24994771900	55600	55600	55600	55600	0
225	20250218	175400	24994771900	55600	55600	55600	55600	0
226	20250218	175300	24994771900	55600	55600	55600	55600	0
227	20250218	175200	24994771900	55600	55600	55600	55600	0
228	20250218	175100	24994771900	55600	55600	55600	55600	0
229	20250218	175000	24994771900	55600	55600	55600	55600	0
230	20250218	174900	24994771900	55600	55600	55600	55600	0
231	20250218	174800	24994771900	55600	55600	55600	55600	0
232	20250218	174700	24994771900	55600	55600	55600	55600	0
233	20250218	174600	24994771900	55600	55600	55600	55600	0
234	20250218	174500	24994771900	55600	55600	55600	55600	0
235	20250218	174400	24994771900	55600	55600	55600	55600	0
236	20250218	174300	24994771900	55600	55600	55600	55600	0
237	20250218	174200	24994771900	55600	55600	55600	55600	0
238	20250218	174100	24994771900	55600	55600	55600	55600	0
239	20250218	174000	24994771900	55600	55600	55600	55600	0
240	20250218	173900	24994771900	55600	55600	55600	55600	0
241	20250218	173800	24994771900	55600	55600	55600	55600	0
242	20250218	173700	24994771900	55600	55600	55600	55600	6878
243	20250218	173600	24994771900	55600	55600	55600	55600	0
244	20250218	173500	24994771900	55600	55600	55600	55600	0
245	20250218	173400	24994771900	55600	55600	55600	55600	0
246	20250218	173300	24994771900	55600	55600	55600	55600	0
247	20250218	173200	24994771900	55600	55600	55600	55600	0
248	20250218	173100	24994771900	55600	55600	55600	55600	0
249	20250218	173000	24994771900	55600	55600	55600	55600	0
250	20250218	172900	24994771900	55600	55600	55600	55600	0
251	20250218	172800	24994771900	55600	55600	55600	55600	0
252	20250218	172700	24994771900	55600	55600	55600	55600	0
253	20250218	172600	24994771900	55600	55600	55600	55600	0
254	20250218	172500	24994771900	55600	55600	55600	55600	0
255	20250218	172400	24994771900	55600	55600	55600	55600	0
256	20250218	172300	24994771900	55600	55600	55600	55600	0
257	20250218	172200	24994771900	55600	55600	55600	55600	0
258	20250218	172100	24994771900	55600	55600	55600	55600	0
259	20250218	172000	24994771900	55600	55600	55600	55600	0
260	20250218	171900	24994771900	55600	55600	55600	55600	0
261	20250218	171800	24994771900	55600	55600	55600	55600	0
262	20250218	171700	24994771900	55600	55600	55600	55600	0
263	20250218	171600	24994771900	55600	55600	55600	55600	0
264	20250218	171500	24994771900	55600	55600	55600	55600	0
265	20250218	171400	24994771900	55600	55600	55600	55600	0
266	20250218	171300	24994771900	55600	55600	55600	55600	0
267	20250218	171200	24994771900	55600	55600	55600	55600	0
268	20250218	171100	24994771900	55600	55600	55600	55600	0
269	20250218	171000	24994771900	55600	55600	55600	55600	0
270	20250218	170900	24994771900	55600	55600	55600	55600	0
271	20250218	170800	24994771900	55600	55600	55600	55600	0
272	20250218	170700	24994771900	55600	55600	55600	55600	6878
273	20250218	170600	24994771900	55600	55600	55600	55600	0
274	20250218	170500	24994771900	55600	55600	55600	55600	0
275	20250218	170400	24994771900	55600	55600	55600	55600	0
276	20250218	170300	24994771900	55600	55600	55600	55600	0
277	20250218	170200	24994771900	55600	55600	55600	55600	0
278	20250218	170100	24994771900	55600	55600	55600	55600	0
279	20250218	170000	24994771900	55600	55600	55600	55600	0
280	20250218	165900	24994771900	55600	55600	55600	55600	0
281	20250218	165800	24994771900	55600	55600	55600	55600	0
282	20250218	165700	24994771900	55600	55600	55600	55600	0
283	20250218	165600	24994771900	55600	55600	55600	55600	0
284	20250218	165500	24994771900	55600	55600	55600	55600	0
285	20250218	165400	24994771900	55600	55600	55600	55600	0
286	20250218	165300	24994771900	55600	55600	55600	55600	0
287	20250218	165200	24994771900	55600	55600	55600	55600	0
288	20250218	165100	24994771900	55600	55600	55600	55600	0
289	20250218	165000	24994771900	55600	55600	55600	55600	0
290	20250218	164900	24994771900	55600	55600	55600	55600	0
291	20250218	164800	24994771900	55600	55600	55600	55600	0
292	20250218	164700	24994771900	55600	55600	55600	55600	0
293	20250218	164600	24994771900	55600	55600	55600	55600	0
294	20250218	164500	24994771900	55600	55600	55600	55600	0
295	20250218	164400	24994771900	55600	55600	55600	55600	0
296	20250218	164300	24994771900	55600	55600	55600	55600	0
297	20250218	164200	24994771900	55600	55600	55600	55600	0
298	20250218	164100	24994771900	55600	55600	55600	55600	0
299	20250218	164000	24994771900	55600	55600	55600	55600	0
300	20250218	163900	24994771900	55600	55600	55600	55600	0
301	20250218	163800	24994771900	55600	55600	55600	55600	0
302	20250218	163700	24994771900	55600	55600	55600	55600	6878
303	20250218	163600	24994771900	55600	55600	55600	55600	0
304	20250218	163500	24994771900	55600	55600	55600	55600	0
305	20250218	163400	24994771900	55600	55600	55600	55600	0
306	20250218	163300	24994771900	55600	55600	55600	55600	0
307	20250218	163200	24994771900	55600	55600	55600	55600	0
308	20250218	163100	24994771900	55600	55600	55600	55600	0
309	20250218	163000	24994771900	55600	55600	55600	55600	0
310	20250218	162900	24994771900	55600	55600	55600	55600	0
311	20250218	162800	24994771900	55600	55600	55600	55600	0
312	20250218	162700	24994771900	55600	55600	55600	55600	0
313	20250218	162600	24994771900	55600	55600	55600	55600	0
314	20250218	162500	24994771900	55600	55600	55600	55600	0
315	20250218	162400	24994771900	55600	55600	55600	55600	0
316	20250218	162300	24994771900	55600	55600	55600	55600	0
317	20250218	162200	24994771900	55600	55600	55600	55600	0
318	20250218	162100	24994771900	55600	55600	55600	55600	0
319	20250218	162000	24994771900	55600	55600	55600	55600	0
320	20250218	161900	24994771900	55600	55600	55600	55600	0
321	20250218	161800	24994771900	55600	55600	55600	55600	0
322	20250218	161700	24994771900	55600	55600	55600	55600	0
323	20250218	161600	24994771900	55600	55600	55600	55600	0
324	20250218	161500	24994771900	55600	55600	55600	55600	0
325	20250218	161400	24994771900	55600	55600	55600	55600	0
326	20250218	161300	24994771900	55600	55600	55600	55600	0
327	20250218	161200	24994771900	55600	55600	55600	55600	0
328	20250218	161100	24994771900	55600	55600	55600	55600	0
329	20250218	161000	24994771900	55600	55600	55600	55600	0
330	20250218	160900	24994771900	55600	55600	55600	55600	0
331	20250218	160800	24994771900	55600	55600	55600	55600	0
332	20250218	160700	24994771900	55600	55600	55600	55600	6878
333	20250218	160600	24994771900	55600	55600	55600	55600	0
334	20250218	160500	24994771900	55600	55600	55600	55600	0
335	20250218	160400	24994771900	55600	55600	55600	55600	0
336	20250218	160300	24994771900	55600	55600	55600	55600	0
337	20250218	160200	24994771900	55600	55600	55600	55600	0
338	20250218	160100	24994771900	55600	55600	55600	55600	0
339	20250218	160000	24994771900	55600	55600	55600	55600	0
340	20250218	155900	24994771900	55600	55600	55600	55600	0
341	20250218	155800	24994771900	55600	55600	55600	55600	0
342	20250218	155700	24994771900	55600	55600	55600	55600	0
343	20250218	155600	24994771900	55600	55600	55600	55600	0
344	20250218	155500	24994771900	55600	55600	55600	55600	0
345	20250218	155400	24994771900	55600	55600	55600	55600	0
346	20250218	155300	24994771900	55600	55600	55600	55600	0
347	20250218	155200	24994771900	55600	55600	55600	55600	0
348	20250218	155100	24994771900	55600	55600	55600	55600	0
349	20250218	155000	24994771900	55600	55600	55600	55600	0
350	20250218	154900	24994771900	55600	55600	55600	55600	0
351	20250218	154800	24994771900	55600	55600	55600	55600	0
352	20250218	154700	24994771900	55600	55600	55600	55600	0
353	20250218	154600	24994771900	55600	55600	55600	55600	0
354	20250218	154500	24994771900	55600	55600	55600	55600	0
355	20250218	154400	24994771900	55600	55600	55600	55600	0
356	20250218	154300	24994771900	55600	55600	55600	55600	0
357	20250218	154200	24994771900	55600	55600	55600	55600	0
358	20250218	154100	24994771900	55600	55600	55600	55600	0
359	20250218	154000	24994771900	55600	55600	55600	55600	0
360	20250218	153900	24994771900	55600	55600	55600	55600	0
361	20250218	153800	24994771900	55600	55600	55600	55600	0
362	20250218	153700	24994771900	55600	55600	55600	55600	6878
363	20250218	153600	24994771900	55600	55600	55600	55600	0
364	20250218	153500	24994771900	55600	55600	55600	55600	0
365	20250218	153400	24994771900	55600	55600	55600	55600	0
366	20250218	153300	24994771900	55600	55600	55600	55600	0
367	20250218	153200	24994771900	55600	55600	55600	55600	0
368	20250218	153100	24994771900	55600	55600	55600	55600	0
369	20250218	153000	24994771900	55600	55600	55600	55600	6878
370	20250218	152900	24612355100	55600	55600	55600	55600	0
371	20250218	152800	24612355100	55600	55600	55600	55600	0
372	20250218	152700	24612355100	55600	55600	55600	55600	0
373	20250218	152600	24612355100	55600	55600	55600	55600	0
374	20250218	152500	24612355100	55600	55600	55600	55600	0
375	20250218	152400	24612355100	55600	55600	55600	55600	0
376	20250218	152300	24612355100	55600	55600	55600	55600	0
377	20250218	152200	24612355100	55600	55600	55600	55600	0
378	20250218	152100	24612355100	55600	55600	55600	55600	0
379	20250218	152000	24612355100	55600	55600	55600	55600	0
380	20250218	151900	24612355100	55600	55600	55600	55500	727
381	20250218	151800	24571977600	55600	55600	55600	55500	2675
382	20250218	151700	24423403500	55600	55600	55600	55500	2735
383	20250218	151600	24271404200	55600	55600	55600	55500	118
384	20250218	151500	24264850700	55500	55500	55600	55500	441
385	20250218	151400	24240360300	55500	55600	55600	55500	772
386	20250218	151300	24197499800	55600	55400	55600	55400	1079
387	20250218	151200	24137601500	55500	55400	55500	55400	791
388	20250218	151100	24093708400	55500	55500	55500	55400	177
389	20250218	151000	24083893900	55400	55400	55500	55400	376
390	20250218	150900	24063055500	55500	55500	55500	55400	147
391	20250218	150800	24054907500	55500	55500	55500	55400	370
392	20250218	150700	24034393500	55400	55500	55500	55400	280
393	20250218	150600	24018868700	55500	55500	55500	55400	323
394	20250218	150500	24000969900	55500	55500	55500	55400	165
395	20250218	150400	23991822600	55400	55400	55500	55400	219
396	20250218	150300	23979673700	55400	55400	55500	55400	491
397	20250218	150200	23952457500	55500	55500	55500	55400	366
398	20250218	150100	23932174500	55500	55300	55500	55300	648
399	20250218	150000	23896263800	55400	55300	55400	55300	627
400	20250218	145900	23861570800	55300	55400	55500	55300	722
401	20250218	145800	23821588900	55400	55400	55500	55400	623
402	20250218	145700	23787073700	55500	55400	55500	55400	691
403	20250218	145600	23748779400	55400	55400	55500	55400	347
404	20250218	145500	23729554100	55400	55600	55600	55400	554
405	20250218	145400	23698807700	55600	55600	55600	55500	294
406	20250218	145300	23682483300	55600	55400	55600	55400	2029
407	20250218	145200	23569829700	55400	55400	55500	55400	1006
408	20250218	145100	23514061800	55500	55500	55500	55400	419
409	20250218	145000	23490826600	55400	55400	55500	55400	422
410	20250218	144900	23467432500	55500	55300	55500	55300	1119
411	20250218	144800	23405430800	55300	55300	55400	55200	1749
412	20250218	144700	23308721000	55300	55200	55300	55200	533
413	20250218	144600	23279284900	55200	55300	55300	55200	3420
414	20250218	144500	23090486300	55300	55300	55300	55200	633
415	20250218	144400	23055511400	55300	55200	55300	55200	589
416	20250218	144300	23022994200	55200	55300	55300	55200	1073
417	20250218	144200	22963757000	55200	55200	55300	55200	437
418	20250218	144100	22939620500	55300	55300	55400	55300	1890
419	20250218	144000	22835097600	55300	55400	55400	55300	460
420	20250218	143900	22809640600	55400	55300	55400	55300	334
421	20250218	143800	22791160700	55400	55300	55400	55300	685
422	20250218	143700	22753220300	55400	55300	55400	55300	765
423	20250218	143600	22710909400	55300	55300	55400	55300	620
424	20250218	143500	22676600000	55300	55300	55400	55300	540
425	20250218	143400	22646724000	55400	55400	55400	55300	424
426	20250218	143300	22623269500	55300	55400	55400	55300	189
427	20250218	143200	22612813400	55400	55300	55400	55300	498
428	20250218	143100	22585261700	55300	55300	55400	55300	658
429	20250218	143000	22548866900	55400	55300	55400	55300	637
430	20250218	142900	22513628500	55300	55400	55500	55300	556
431	20250218	142800	22482856100	55400	55400	55500	55400	435
432	20250218	142700	22458751700	55400	55400	55500	55400	256
433	20250218	142600	22444565700	55500	55500	55500	55400	349
434	20250218	142500	22425224900	55500	55500	55500	55400	363
435	20250218	142400	22405082100	55500	55500	55600	55400	2668
436	20250218	142300	22257172600	55500	55500	55600	55500	301
437	20250218	142200	22240465200	55500	55600	55600	55500	221
438	20250218	142100	22228190300	55600	55600	55600	55500	344
439	20250218	142000	22209087400	55600	55500	55600	55500	447
440	20250218	141900	22184277100	55600	55500	55600	55500	191
441	20250218	141800	22173672100	55500	55500	55600	55400	497
442	20250218	141700	22146121300	55400	55500	55500	55400	361
443	20250218	141600	22126102800	55500	55400	55500	55400	325
444	20250218	141500	22108077700	55400	55400	55500	55400	624
445	20250218	141400	22073486000	55500	55400	55500	55400	281
446	20250218	141300	22057918500	55400	55300	55500	55300	250
447	20250218	141200	22044081400	55300	55500	55500	55300	585
448	20250218	141100	22011672300	55400	55400	55500	55400	571
449	20250218	141000	21980036200	55500	55400	55500	55400	357
450	20250218	140900	21960238700	55500	55300	55500	55300	412
451	20250218	140800	21937412900	55300	55400	55500	55300	465
452	20250218	140700	21911665700	55300	55400	55500	55300	399
453	20250218	140600	21889579300	55400	55300	55400	55300	302
454	20250218	140500	21872872700	55400	55300	55400	55300	546
455	20250218	140400	21842675200	55300	55300	55400	55300	1390
456	20250218	140300	21765803600	55400	55400	55400	55300	201
457	20250218	140200	21754671100	55300	55300	55400	55300	653
458	20250218	140100	21718558500	55300	55400	55400	55300	461
459	20250218	140000	21693025300	55400	55300	55400	55300	620
460	20250218	135900	21658699300	55300	55300	55400	55300	531
461	20250218	135800	21629333800	55400	55500	55500	55300	1926
462	20250218	135700	21522628600	55500	55400	55500	55400	433
463	20250218	135600	21498624000	55500	55400	55500	55400	188
464	20250218	135500	21488203700	55500	55400	55500	55400	2229
465	20250218	135400	21364705200	55400	55500	55500	55400	565
466	20250218	135300	21333385800	55500	55600	55600	55500	1486
467	20250218	135200	21250903400	55500	55500	55600	55500	651
468	20250218	135100	21214764600	55500	55600	55600	55500	590
469	20250218	135000	21182014600	55600	55500	55600	55500	232
470	20250218	134900	21169133100	55600	55500	55600	55500	317
471	20250218	134800	21151537600	55500	55600	55600	55500	377
472	20250218	134700	21130592900	55600	55500	55600	55500	342
473	20250218	134600	21111604200	55500	55600	55600	55500	314
474	20250218	134500	21094158500	55600	55700	55700	55600	382
475	20250218	134400	21072909100	55600	55700	55700	55600	358
476	20250218	134300	21052996600	55700	55700	55800	55600	308
477	20250218	134200	21035853400	55700	55700	55700	55600	1830
478	20250218	134100	20933964200	55700	55700	55800	55600	1211
479	20250218	134000	20866512500	55700	55700	55800	55700	430
480	20250218	133900	20842559800	55700	55800	55800	55700	536
481	20250218	133800	20812689800	55800	55700	55800	55700	469
482	20250218	133700	20786560200	55700	55700	55800	55700	401
483	20250218	133600	20764203500	55800	55700	55800	55700	750
484	20250218	133500	20722419100	55700	55800	55800	55700	505
485	20250218	133400	20694282500	55800	55800	55800	55700	472
486	20250218	133300	20667963400	55800	55900	55900	55800	830
487	20250218	133200	20621644700	55900	55800	56100	55800	2373
488	20250218	133100	20488757000	55800	56100	56100	55700	2956
489	20250218	133000	20323567900	56100	55800	56200	55800	2471
490	20250218	132900	20185016500	55800	56000	56000	55800	2050
491	20250218	132800	20070503200	56000	55800	56000	55700	2969
492	20250218	132700	19904558000	55800	55400	55800	55400	2219
493	20250218	132600	19780984300	55600	55400	55600	55400	1808
494	20250218	132500	19680725200	55300	55200	55400	55200	614
495	20250218	132400	19646800300	55300	55200	55300	55200	366
496	20250218	132300	19626576800	55200	55300	55300	55200	694
497	20250218	132200	19588236600	55200	55300	55300	55200	443
498	20250218	132100	19563754700	55200	55300	55400	55200	276
499	20250218	132000	19548506900	55300	55300	55300	55200	478
500	20250218	131900	19522090300	55200	55200	55400	55200	443
501	20250218	131800	19497615100	55200	55200	55300	55200	1116
502	20250218	131700	19435909000	55300	55200	55300	55200	484
503	20250218	131600	19409182600	55200	55300	55300	55200	263
504	20250218	131500	19394654000	55300	55200	55300	55200	2216
505	20250218	131400	19272326200	55300	55200	55300	55200	443
506	20250218	131300	19247854600	55300	55300	55400	55200	1244
507	20250218	131200	19179069400	55200	55200	55300	55200	528
508	20250218	131100	19149912700	55200	55300	55400	55200	1524
509	20250218	131000	19065661600	55300	55300	55400	55300	426
510	20250218	130900	19042101200	55300	55400	55400	55300	718
511	20250218	130800	19002336600	55400	55400	55400	55300	1059
512	20250218	130700	18943734000	55300	55300	55400	55300	714
513	20250218	130600	18904227000	55300	55300	55400	55300	702
514	20250218	130500	18865399800	55400	55400	55400	55300	142
515	20250218	130400	18857541900	55400	55300	55400	55300	679
516	20250218	130300	18819984000	55300	55300	55400	55300	332
517	20250218	130200	18801611200	55400	55400	55500	55300	315
518	20250218	130100	18784161900	55400	55300	55500	55300	309
519	20250218	130000	18767060100	55300	55400	55500	55300	895
520	20250218	125900	18717536600	55400	55300	55400	55300	223
521	20250218	125800	18705202900	55300	55400	55400	55300	537
522	20250218	125700	18675496800	55400	55300	55500	55300	713
523	20250218	125600	18636020800	55300	55400	55400	55300	276
524	20250218	125500	18620738700	55400	55300	55400	55300	692
525	20250218	125400	18582440100	55300	55300	55400	55300	784
526	20250218	125300	18539069900	55400	55300	55400	55300	559
527	20250218	125200	18508145900	55300	55300	55400	55300	338
528	20250218	125100	18489446800	55300	55300	55400	55300	941
529	20250218	125000	18437397200	55300	55300	55500	55300	435
530	20250218	124900	18413317200	55300	55400	55500	55300	877
531	20250218	124800	18364734600	55400	55400	55500	55300	436
532	20250218	124700	18340581500	55300	55400	55500	55300	550
533	20250218	124600	18310154800	55400	55400	55400	55300	1019
534	20250218	124500	18253708100	55400	55300	55400	55300	350
535	20250218	124400	18234340800	55300	55300	55400	55300	376
536	20250218	124300	18213529700	55400	55400	55500	55300	403
537	20250218	124200	18191203700	55400	55400	55500	55300	483
538	20250218	124100	18164447200	55400	55300	55400	55300	711
539	20250218	124000	18125108300	55400	55400	55400	55300	629
540	20250218	123900	18090273000	55400	55400	55400	55300	344
541	20250218	123800	18071244600	55300	55400	55400	55300	820
542	20250218	123700	18025879900	55400	55400	55400	55300	501
543	20250218	123600	17998155600	55400	55300	55400	55300	342
544	20250218	123500	17979235300	55400	55400	55500	55300	548
545	20250218	123400	17948888000	55400	55300	55500	55300	474
546	20250218	123300	17922640100	55400	55300	55400	55300	531
547	20250218	123200	17893271900	55300	55400	55400	55300	362
548	20250218	123100	17873248100	55400	55400	55500	55300	546
549	20250218	123000	17842997700	55400	55300	55500	55300	603
550	20250218	122900	17809589200	55300	55300	55400	55300	571
551	20250218	122800	17777989300	55400	55400	55400	55300	428
552	20250218	122700	17754302800	55400	55200	55400	55200	561
553	20250218	122600	17723282400	55200	55300	55300	55200	725
554	20250218	122500	17683236200	55300	55300	55300	55200	441
555	20250218	122400	17658881200	55300	55400	55400	55200	2629
556	20250218	122300	17513525100	55300	55400	55400	55300	504
557	20250218	122200	17485634200	55400	55400	55400	55300	1914
558	20250218	122100	17379695000	55400	55300	55400	55300	425
559	20250218	122000	17356171700	55300	55400	55400	55300	1228
560	20250218	121900	17288217300	55400	55300	55400	55300	496
561	20250218	121800	17260773600	55300	55300	55400	55300	581
562	20250218	121700	17228623700	55300	55300	55400	55300	488
563	20250218	121600	17201634300	55300	55300	55400	55300	483
564	20250218	121500	17174911800	55400	55300	55400	55300	454
565	20250218	121400	17149786800	55400	55400	55400	55300	771
566	20250218	121300	17107123400	55300	55300	55400	55300	299
567	20250218	121200	17090573600	55300	55500	55500	55300	1978
568	20250218	121100	16980998900	55400	55400	55500	55400	490
569	20250218	121000	16953845000	55400	55400	55500	55400	509
570	20250218	120900	16925645900	55500	55500	55500	55400	956
571	20250218	120800	16872622100	55400	55400	55500	55400	378
572	20250218	120700	16851673500	55400	55600	55600	55400	2071
573	20250218	120600	16736733500	55500	55600	55600	55500	554
574	20250218	120500	16705969400	55600	55500	55600	55500	318
575	20250218	120400	16688304300	55600	55600	55600	55500	289
576	20250218	120300	16672256700	55500	55500	55600	55500	505
577	20250218	120200	16644200400	55500	55500	55600	55500	439
578	20250218	120100	16619831100	55500	55500	55600	55500	292
579	20250218	120000	16603622200	55500	55600	55700	55500	369
580	20250218	115900	16583112100	55600	55600	55700	55600	440
581	20250218	115800	16558642000	55700	55600	55700	55600	482
582	20250218	115700	16531834000	55700	55600	55700	55500	468
583	20250218	115600	16505798600	55600	55600	55600	55500	586
584	20250218	115500	16473258700	55500	55700	55700	55500	437
585	20250218	115400	16448960300	55700	55600	55700	55600	212
586	20250218	115300	16437171200	55500	55500	55700	55500	466
587	20250218	115200	16411301300	55500	55500	55600	55500	442
588	20250218	115100	16386762300	55500	55700	55700	55500	697
589	20250218	115000	16348008400	55700	55700	55700	55600	463
590	20250218	114900	16322251200	55700	55600	55700	55500	561
591	20250218	114800	16291072100	55600	55700	55700	55500	1273
592	20250218	114700	16220271100	55600	55600	55700	55600	597
593	20250218	114600	16187073900	55700	55700	55700	55600	405
594	20250218	114500	16164535200	55700	55700	55700	55600	521
595	20250218	114400	16135552100	55600	55700	55700	55600	450
596	20250218	114300	16110498800	55600	55600	55700	55600	392
597	20250218	114200	16088696100	55700	55500	55700	55500	771
598	20250218	114100	16045849500	55600	55600	55600	55500	127
599	20250218	114000	16038797900	55500	55600	55600	55500	539
600	20250218	113900	16008875500	55600	55600	55600	55500	406
601	20250218	113800	15986333700	55500	55500	55600	55500	312
602	20250218	113700	15969009700	55600	55500	55600	55400	884
603	20250218	113600	15919946200	55400	55500	55500	55400	446
604	20250218	113500	15895226300	55500	55500	55500	55400	837
605	20250218	113400	15848789400	55400	55400	55500	55400	485
606	20250218	113300	15821910100	55500	55500	55500	55400	1533
607	20250218	113200	15736843900	55500	55600	55600	55500	858
608	20250218	113100	15689215800	55600	55600	55600	55500	607
609	20250218	113000	15655490900	55600	55500	55700	55500	1340
610	20250218	112900	15580980600	55600	55500	55600	55500	1294
611	20250218	112800	15509047100	55500	55500	55800	55500	576
612	20250218	112700	15477050900	55500	55700	55800	55500	1697
613	20250218	112600	15382635500	55800	55600	55800	55600	908
614	20250218	112500	15332023100	55600	55600	55600	55500	1118
615	20250218	112400	15269866700	55600	55700	55700	55600	693
616	20250218	112300	15231294900	55700	55800	55800	55600	840
617	20250218	112200	15184497400	55800	55800	55900	55700	1310
618	20250218	112100	15111380900	55800	55700	55800	55700	813
619	20250218	112000	15066058000	55700	55800	55900	55700	2572
620	20250218	111900	14922626700	55800	55800	55900	55700	1335
621	20250218	111800	14848137300	55800	55700	55800	55700	1097
622	20250218	111700	14786952200	55800	55700	55800	55500	729
623	20250218	111600	14746383300	55800	55500	55800	55400	1166
624	20250218	111500	14681604400	55600	55600	55600	55500	1039
625	20250218	111400	14623920000	55600	55400	55600	55400	874
626	20250218	111300	14575448300	55400	55500	55500	55400	446
627	20250218	111200	14550732300	55500	55500	55600	55400	1309
628	20250218	111100	14478082900	55500	55500	55600	55500	437
629	20250218	111000	14453818800	55500	55500	55700	55500	1002
630	20250218	110900	14398136800	55500	55400	55600	55400	940
631	20250218	110800	14345980100	55400	55400	55500	55400	1376
632	20250218	110700	14269679700	55400	55400	55500	55400	282
633	20250218	110600	14254046100	55500	55400	55500	55300	557
634	20250218	110500	14223199000	55300	55300	55500	55300	593
635	20250218	110400	14190372300	55300	55400	55500	55300	3547
636	20250218	110300	13994190600	55300	55300	55400	55300	1457
637	20250218	110200	13913523600	55400	55300	55400	55300	677
638	20250218	110100	13876078600	55400	55300	55400	55300	514
639	20250218	110000	13847640200	55300	55400	55400	55300	733
640	20250218	105900	13807075200	55400	55300	55500	55200	858
641	20250218	105800	13759610500	55300	55300	55400	55300	1256
642	20250218	105700	13690136600	55300	55300	55500	55300	919
643	20250218	105600	13639246200	55300	55300	55600	55300	1324
644	20250218	105500	13565888600	55500	55400	55500	55300	1664
645	20250218	105400	13473735000	55300	55300	55500	55300	1141
646	20250218	105300	13410566100	55300	55300	55400	55200	1685
647	20250218	105200	13317432500	55300	55300	55500	55300	666
648	20250218	105100	13280583400	55300	55300	55500	55200	761
649	20250218	105000	13238489100	55300	55300	55400	55100	2533
650	20250218	104900	13098547200	55200	55200	55300	55200	4438
651	20250218	104800	12853543400	55200	55300	55400	55200	2116
652	20250218	104700	12736666600	55300	55300	55400	55200	3056
653	20250218	104600	12567782400	55300	55500	55600	55300	5419
654	20250218	104500	12267795300	55500	55500	55600	55500	1050
655	20250218	104400	12209518300	55500	55500	55600	55500	1992
656	20250218	104300	12098955000	55600	55600	55600	55500	686
657	20250218	104200	12060864400	55600	55600	55600	55500	914
658	20250218	104100	12010108200	55500	55500	55600	55500	759
659	20250218	104000	11967965600	55600	55600	55600	55500	506
660	20250218	103900	11939854200	55600	55600	55700	55500	1036
661	20250218	103800	11882288400	55600	55700	55700	55600	438
662	20250218	103700	11857925100	55700	55700	55700	55600	644
663	20250218	103600	11822071500	55700	55600	55800	55600	720
664	20250218	103500	11782004500	55600	55500	55600	55500	1128
665	20250218	103400	11719331000	55500	55600	55700	55500	595
666	20250218	103300	11686275900	55600	55600	55600	55500	1576
667	20250218	103200	11598685800	55600	55800	55800	55600	783
668	20250218	103100	11555088900	55700	55700	55800	55700	728
669	20250218	103000	11514490100	55700	55600	55800	55600	712
670	20250218	102900	11474870700	55600	55700	55800	55600	661
671	20250218	102800	11438075800	55800	55700	55800	55600	671
672	20250218	102700	11400744600	55600	55700	55700	55600	2276
673	20250218	102600	11274109600	55700	55700	55700	55600	888
674	20250218	102500	11224705100	55600	55800	55800	55600	1483
675	20250218	102400	11142099200	55700	55700	55800	55700	1865
676	20250218	102300	11038200600	55800	55800	55800	55700	1191
677	20250218	102200	10971765400	55900	55900	56000	55800	1309
678	20250218	102100	10898657800	55900	56000	56000	55800	815
679	20250218	102000	10853136200	55900	56100	56100	55900	2179
680	20250218	101900	10731193600	56200	56200	56200	56000	920
681	20250218	101800	10679577100	56200	56000	56200	55800	574
682	20250218	101700	10647431000	56000	56000	56000	55800	744
683	20250218	101600	10605847400	56000	56300	56400	56000	4074
684	20250218	101500	10377183900	56300	56300	56400	56200	1407
685	20250218	101400	10298017500	56300	56200	56300	56000	1592
686	20250218	101300	10208522500	56200	55900	56300	55600	4912
687	20250218	101200	9932982000	55800	55500	55800	55500	1236
688	20250218	101100	9864259100	55500	55500	55600	55400	1101
689	20250218	101000	9803128100	55500	55500	55600	55400	2127
690	20250218	100900	9685194500	55500	55500	55600	55400	1057
691	20250218	100800	9626569000	55500	55800	55800	55400	3858
692	20250218	100700	9412268800	55800	56000	56000	55700	3161
693	20250218	100600	9235679400	56000	55900	56000	55800	1398
694	20250218	100500	9157484700	55900	56000	56100	55800	1461
695	20250218	100400	9075730300	56000	55900	56000	55800	1576
696	20250218	100300	8987657300	55800	55500	56000	55300	2648
697	20250218	100200	8840121600	55300	55300	55600	55200	4796
698	20250218	100100	8574356300	55300	55400	55500	55100	8131
699	20250218	100000	8124663000	55500	55600	55700	55300	10205
700	20250218	095900	7558493500	55600	56000	56100	55600	8649
701	20250218	095800	7075009500	56000	56100	56200	56000	5067
702	20250218	095700	6791047000	56200	56200	56200	56100	999
703	20250218	095600	6734980100	56200	56100	56200	56100	808
704	20250218	095500	6689587500	56100	56200	56300	56100	2165
705	20250218	095400	6567984600	56200	56300	56300	56100	2621
706	20250218	095300	6420663000	56300	56400	56400	56300	900
707	20250218	095200	6369988300	56400	56400	56400	56200	1030
708	20250218	095100	6312026700	56400	56300	56500	56300	259
709	20250218	095000	6297423000	56300	56300	56500	56200	2740
710	20250218	094900	6143149100	56200	56400	56400	56200	1030
711	20250218	094800	6085226300	56400	56300	56400	56200	1431
712	20250218	094700	6004686100	56300	56100	56400	56100	1521
713	20250218	094600	5919169200	56100	56300	56300	56100	980
714	20250218	094500	5864110600	56200	56200	56400	56200	482
715	20250218	094400	5836982300	56200	56100	56400	56100	567
716	20250218	094300	5805120200	56200	56300	56300	56100	1729
717	20250218	094200	5707961700	56300	56200	56300	56100	639
718	20250218	094100	5672059200	56100	56100	56300	56100	4242
719	20250218	094000	5434002200	56100	56200	56200	56000	4670
720	20250218	093900	5172070000	56200	56100	56200	56100	2470
721	20250218	093800	5033430600	56100	56400	56500	56100	5887
722	20250218	093700	4702270500	56400	56600	56600	56400	3179
723	20250218	093600	4522783700	56600	56700	56700	56600	274
724	20250218	093500	4507267200	56600	56800	56800	56600	689
725	20250218	093400	4468187300	56800	57000	57000	56600	1149
726	20250218	093300	4402984300	56900	56400	57100	56400	1085
727	20250218	093200	4341373700	56600	56300	56600	56300	1254
728	20250218	093100	4270635400	56300	56400	56400	56100	4239
729	20250218	093000	4032160600	56400	56500	56600	56300	4933
730	20250218	092900	3753815400	56500	56800	56800	56500	4462
731	20250218	092800	3501017300	56900	57100	57100	56800	5513
732	20250218	092700	3187052000	57100	57100	57200	57100	941
733	20250218	092600	3133315000	57200	57100	57200	57100	445
734	20250218	092500	3107885100	57100	57300	57300	57100	3091
735	20250218	092400	2931255300	57300	57400	57400	57200	1595
736	20250218	092300	2839868300	57400	57500	57500	57400	1031
737	20250218	092200	2780668700	57500	57600	57700	57400	1244
738	20250218	092100	2709143000	57600	57600	57700	57500	946
739	20250218	092000	2654625900	57600	57500	57700	57500	538
740	20250218	091900	2623613700	57500	57300	57700	57300	474
741	20250218	091800	2596352700	57500	57300	57500	57200	563
742	20250218	091700	2564068200	57400	57500	57600	57200	1445
743	20250218	091600	2481170400	57500	57500	57700	57500	740
744	20250218	091500	2438560000	57600	57600	57700	57300	1214
745	20250218	091400	2368717700	57300	57100	57600	57100	1675
746	20250218	091300	2272543900	57200	57100	57200	57000	1453
747	20250218	091200	2189587100	57200	57300	57400	57000	1218
748	20250218	091100	2119917000	57100	57100	57300	56900	3657
749	20250218	091000	1911479300	57000	57200	57200	56900	6235
750	20250218	090900	1555772000	57200	57200	57300	57100	2337
751	20250218	090800	1422133000	57300	57500	57700	57200	2510
752	20250218	090700	1278088300	57500	57700	57900	57500	1036
753	20250218	090600	1218423300	57800	57500	57900	57500	1662
754	20250218	090500	1122679600	57600	57700	57700	57500	1312
755	20250218	090400	1047114600	57700	57600	57800	57500	1254
756	20250218	090300	974772500	57700	57500	57800	57400	2568
757	20250218	090200	827004400	57600	57300	57700	57200	2852
758	20250218	090100	663328100	57100	57400	57500	57100	5070
759	20250218	090000	373175000	57500	57800	57900	57400	6307