40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 12770 |
| 3 | 20231220 | 211800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20231220 | 211700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20231220 | 211600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20231220 | 211500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20231220 | 211400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20231220 | 211300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20231220 | 211200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20231220 | 211100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20231220 | 211000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20231220 | 210900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20231220 | 210800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20231220 | 210700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20231220 | 210600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20231220 | 210500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20231220 | 210400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20231220 | 210300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20231220 | 210200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20231220 | 210100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20231220 | 210000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20231220 | 205900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20231220 | 205800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20231220 | 205700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20231220 | 205600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20231220 | 205500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20231220 | 205400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20231220 | 205300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20231220 | 205200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20231220 | 205100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20231220 | 205000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20231220 | 204900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 12770 |
| 33 | 20231220 | 204800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20231220 | 204700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20231220 | 204600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20231220 | 204500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20231220 | 204400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20231220 | 204300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20231220 | 204200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20231220 | 204100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20231220 | 204000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20231220 | 203900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20231220 | 203800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20231220 | 203700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20231220 | 203600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20231220 | 203500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20231220 | 203400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20231220 | 203300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20231220 | 203200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20231220 | 203100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20231220 | 203000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20231220 | 202900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20231220 | 202800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20231220 | 202700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20231220 | 202600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20231220 | 202500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20231220 | 202400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20231220 | 202300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20231220 | 202200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20231220 | 202100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20231220 | 202000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20231220 | 201900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 12770 |
| 63 | 20231220 | 201800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20231220 | 201700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20231220 | 201600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20231220 | 201500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20231220 | 201400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20231220 | 201300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20231220 | 201200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20231220 | 201100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20231220 | 201000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20231220 | 200900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20231220 | 200800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20231220 | 200700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20231220 | 200600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20231220 | 200500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20231220 | 200400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20231220 | 200300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20231220 | 200200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20231220 | 200100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20231220 | 200000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20231220 | 195900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20231220 | 195800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20231220 | 195700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20231220 | 195600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20231220 | 195500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20231220 | 195400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20231220 | 195300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20231220 | 195200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20231220 | 195100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20231220 | 195000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20231220 | 194900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 12770 |
| 93 | 20231220 | 194800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20231220 | 194700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20231220 | 194600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20231220 | 194500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20231220 | 194400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20231220 | 194300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20231220 | 194200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20231220 | 194100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20231220 | 194000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20231220 | 193900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20231220 | 193800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20231220 | 193700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20231220 | 193600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20231220 | 193500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20231220 | 193400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20231220 | 193300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20231220 | 193200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20231220 | 193100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20231220 | 193000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20231220 | 192900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20231220 | 192800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20231220 | 192700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20231220 | 192600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20231220 | 192500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20231220 | 192400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20231220 | 192300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20231220 | 192200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20231220 | 192100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20231220 | 192000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20231220 | 191900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 12770 |
| 123 | 20231220 | 191800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20231220 | 191700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20231220 | 191600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20231220 | 191500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20231220 | 191400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20231220 | 191300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20231220 | 191200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20231220 | 191100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20231220 | 191000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20231220 | 190900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20231220 | 190800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20231220 | 190700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20231220 | 190600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20231220 | 190500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20231220 | 190400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20231220 | 190300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20231220 | 190200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20231220 | 190100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20231220 | 190000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20231220 | 185900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20231220 | 185800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20231220 | 185700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20231220 | 185600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20231220 | 185500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20231220 | 185400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20231220 | 185300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20231220 | 185200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20231220 | 185100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20231220 | 185000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20231220 | 184900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 12770 |
| 153 | 20231220 | 184800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20231220 | 184700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20231220 | 184600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20231220 | 184500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20231220 | 184400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20231220 | 184300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20231220 | 184200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20231220 | 184100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20231220 | 184000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20231220 | 183900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20231220 | 183800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20231220 | 183700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20231220 | 183600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20231220 | 183500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20231220 | 183400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20231220 | 183300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20231220 | 183200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20231220 | 183100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20231220 | 183000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20231220 | 182900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20231220 | 182800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20231220 | 182700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20231220 | 182600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20231220 | 182500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20231220 | 182400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20231220 | 182300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20231220 | 182200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20231220 | 182100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20231220 | 182000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20231220 | 181900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 12770 |
| 183 | 20231220 | 181800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20231220 | 181700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20231220 | 181600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20231220 | 181500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20231220 | 181400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20231220 | 181300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20231220 | 181200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20231220 | 181100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20231220 | 181000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20231220 | 180900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20231220 | 180800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20231220 | 180700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20231220 | 180600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20231220 | 180500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20231220 | 180400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20231220 | 180300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20231220 | 180200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20231220 | 180100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20231220 | 180000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20231220 | 175900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20231220 | 175800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20231220 | 175700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20231220 | 175600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20231220 | 175500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20231220 | 175400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20231220 | 175300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20231220 | 175200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20231220 | 175100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20231220 | 175000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20231220 | 174900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 12770 |
| 213 | 20231220 | 174800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20231220 | 174700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20231220 | 174600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20231220 | 174500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20231220 | 174400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20231220 | 174300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20231220 | 174200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20231220 | 174100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20231220 | 174000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20231220 | 173900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20231220 | 173800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20231220 | 173700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20231220 | 173600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20231220 | 173500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20231220 | 173400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20231220 | 173300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20231220 | 173200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20231220 | 173100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20231220 | 173000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20231220 | 172900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20231220 | 172800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20231220 | 172700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20231220 | 172600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20231220 | 172500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20231220 | 172400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20231220 | 172300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20231220 | 172200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20231220 | 172100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20231220 | 172000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20231220 | 171900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 12770 |
| 243 | 20231220 | 171800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20231220 | 171700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20231220 | 171600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20231220 | 171500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20231220 | 171400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20231220 | 171300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20231220 | 171200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20231220 | 171100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20231220 | 171000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20231220 | 170900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20231220 | 170800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20231220 | 170700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20231220 | 170600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20231220 | 170500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20231220 | 170400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20231220 | 170300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20231220 | 170200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20231220 | 170100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20231220 | 170000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20231220 | 165900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20231220 | 165800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20231220 | 165700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20231220 | 165600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20231220 | 165500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20231220 | 165400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20231220 | 165300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20231220 | 165200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20231220 | 165100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20231220 | 165000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20231220 | 164900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 12770 |
| 273 | 20231220 | 164800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20231220 | 164700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20231220 | 164600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20231220 | 164500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20231220 | 164400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20231220 | 164300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20231220 | 164200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20231220 | 164100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20231220 | 164000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20231220 | 163900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20231220 | 163800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20231220 | 163700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20231220 | 163600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20231220 | 163500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20231220 | 163400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20231220 | 163300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20231220 | 163200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20231220 | 163100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20231220 | 163000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20231220 | 162900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20231220 | 162800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20231220 | 162700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20231220 | 162600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20231220 | 162500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20231220 | 162400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20231220 | 162300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20231220 | 162200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20231220 | 162100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20231220 | 162000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20231220 | 161900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 12770 |
| 303 | 20231220 | 161800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20231220 | 161700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20231220 | 161600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20231220 | 161500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20231220 | 161400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20231220 | 161300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20231220 | 161200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20231220 | 161100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20231220 | 161000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20231220 | 160900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20231220 | 160800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20231220 | 160700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20231220 | 160600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20231220 | 160500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20231220 | 160400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20231220 | 160300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20231220 | 160200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20231220 | 160100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20231220 | 160000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20231220 | 155900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20231220 | 155800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20231220 | 155700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20231220 | 155600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20231220 | 155500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 327 | 20231220 | 155400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20231220 | 155300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 329 | 20231220 | 155200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20231220 | 155100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 331 | 20231220 | 155000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 332 | 20231220 | 154900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 12770 |
| 333 | 20231220 | 154800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 334 | 20231220 | 154700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 335 | 20231220 | 154600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 336 | 20231220 | 154500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 337 | 20231220 | 154400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 338 | 20231220 | 154300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 339 | 20231220 | 154200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 340 | 20231220 | 154100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 341 | 20231220 | 154000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 342 | 20231220 | 153900 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 343 | 20231220 | 153800 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 344 | 20231220 | 153700 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 345 | 20231220 | 153600 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 346 | 20231220 | 153500 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 347 | 20231220 | 153400 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 348 | 20231220 | 153300 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 349 | 20231220 | 153200 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 350 | 20231220 | 153100 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 351 | 20231220 | 153000 | 83712853500 | 36000 | 36000 | 36000 | 36000 | 12770 |
| 352 | 20231220 | 152900 | 83253133500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 353 | 20231220 | 152800 | 83253133500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 354 | 20231220 | 152700 | 83253133500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 355 | 20231220 | 152600 | 83253133500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 356 | 20231220 | 152500 | 83253133500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 357 | 20231220 | 152400 | 83253133500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 358 | 20231220 | 152300 | 83253133500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 359 | 20231220 | 152200 | 83253133500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 360 | 20231220 | 152100 | 83253133500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 361 | 20231220 | 152000 | 83253133500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 362 | 20231220 | 151900 | 83253133500 | 36000 | 36050 | 36100 | 36000 | 3763 |
| 363 | 20231220 | 151800 | 83117570200 | 36050 | 36000 | 36100 | 36000 | 1116 |
| 364 | 20231220 | 151700 | 83077352050 | 36000 | 36050 | 36050 | 36000 | 2137 |
| 365 | 20231220 | 151600 | 83000378300 | 36050 | 36000 | 36100 | 36000 | 2614 |
| 366 | 20231220 | 151500 | 82906150750 | 36000 | 36000 | 36050 | 35950 | 2198 |
| 367 | 20231220 | 151400 | 82827035850 | 35950 | 36000 | 36000 | 35900 | 1277 |
| 368 | 20231220 | 151300 | 82781123750 | 35950 | 35950 | 36000 | 35900 | 2601 |
| 369 | 20231220 | 151200 | 82687583600 | 35950 | 35950 | 36000 | 35950 | 606 |
| 370 | 20231220 | 151100 | 82665794650 | 36000 | 36050 | 36050 | 35900 | 1173 |
| 371 | 20231220 | 151000 | 82623565050 | 36050 | 35950 | 36050 | 35850 | 2954 |
| 372 | 20231220 | 150900 | 82517332950 | 35900 | 35850 | 35950 | 35850 | 1074 |
| 373 | 20231220 | 150800 | 82478812500 | 35850 | 35800 | 35950 | 35750 | 1850 |
| 374 | 20231220 | 150700 | 82412569600 | 35800 | 36000 | 36050 | 35800 | 2389 |
| 375 | 20231220 | 150600 | 82326652850 | 36000 | 36050 | 36100 | 36000 | 1328 |
| 376 | 20231220 | 150500 | 82278748750 | 36050 | 36000 | 36100 | 36000 | 1177 |
| 377 | 20231220 | 150400 | 82236324000 | 36050 | 36050 | 36050 | 35950 | 1999 |
| 378 | 20231220 | 150300 | 82164342650 | 36050 | 36050 | 36100 | 36000 | 1381 |
| 379 | 20231220 | 150200 | 82114565400 | 36050 | 36000 | 36100 | 36000 | 1065 |
| 380 | 20231220 | 150100 | 82076169100 | 36050 | 36050 | 36100 | 36000 | 1400 |
| 381 | 20231220 | 150000 | 82025652800 | 36100 | 36100 | 36100 | 36000 | 1377 |
| 382 | 20231220 | 145900 | 81975997450 | 36100 | 36100 | 36150 | 36100 | 1105 |
| 383 | 20231220 | 145800 | 81936101300 | 36000 | 36000 | 36150 | 36000 | 2291 |
| 384 | 20231220 | 145700 | 81853503950 | 36000 | 35900 | 36000 | 35900 | 2670 |
| 385 | 20231220 | 145600 | 81757425650 | 35900 | 35900 | 35950 | 35900 | 303 |
| 386 | 20231220 | 145500 | 81746540500 | 35800 | 35800 | 35900 | 35800 | 672 |
| 387 | 20231220 | 145400 | 81722461050 | 35800 | 36000 | 36000 | 35800 | 748 |
| 388 | 20231220 | 145300 | 81695609350 | 36000 | 36000 | 36000 | 35850 | 761 |
| 389 | 20231220 | 145200 | 81668253850 | 36000 | 35800 | 36000 | 35800 | 843 |
| 390 | 20231220 | 145100 | 81637995200 | 35800 | 35750 | 35900 | 35650 | 2687 |
| 391 | 20231220 | 145000 | 81542037650 | 35800 | 35850 | 35850 | 35750 | 2014 |
| 392 | 20231220 | 144900 | 81469946200 | 35750 | 36050 | 36050 | 35750 | 2521 |
| 393 | 20231220 | 144800 | 81379470500 | 36050 | 36050 | 36050 | 35950 | 1062 |
| 394 | 20231220 | 144700 | 81341230100 | 36050 | 36100 | 36150 | 35950 | 2656 |
| 395 | 20231220 | 144600 | 81245433950 | 36100 | 36100 | 36150 | 36050 | 2667 |
| 396 | 20231220 | 144500 | 81149098850 | 36100 | 35900 | 36100 | 35900 | 2588 |
| 397 | 20231220 | 144400 | 81055951850 | 35900 | 35850 | 35900 | 35800 | 1308 |
| 398 | 20231220 | 144300 | 81009064900 | 35900 | 35900 | 35950 | 35850 | 1070 |
| 399 | 20231220 | 144200 | 80970658100 | 35900 | 35950 | 36000 | 35900 | 1141 |
| 400 | 20231220 | 144100 | 80929637450 | 35950 | 35850 | 36000 | 35800 | 2504 |
| 401 | 20231220 | 144000 | 80839800550 | 35800 | 35700 | 35800 | 35650 | 1320 |
| 402 | 20231220 | 143900 | 80792608550 | 35650 | 35550 | 35700 | 35550 | 1979 |
| 403 | 20231220 | 143800 | 80722150850 | 35550 | 35600 | 35650 | 35550 | 1061 |
| 404 | 20231220 | 143700 | 80684392950 | 35550 | 35500 | 35600 | 35500 | 548 |
| 405 | 20231220 | 143600 | 80664909450 | 35550 | 35550 | 35550 | 35500 | 741 |
| 406 | 20231220 | 143500 | 80638584650 | 35550 | 35550 | 35600 | 35500 | 492 |
| 407 | 20231220 | 143400 | 80621104200 | 35550 | 35600 | 35600 | 35550 | 547 |
| 408 | 20231220 | 143300 | 80601646700 | 35600 | 35650 | 35700 | 35600 | 1334 |
| 409 | 20231220 | 143200 | 80554098150 | 35700 | 35700 | 35750 | 35650 | 1066 |
| 410 | 20231220 | 143100 | 80516041200 | 35650 | 35600 | 35700 | 35600 | 525 |
| 411 | 20231220 | 143000 | 80497327600 | 35600 | 35500 | 35650 | 35500 | 1155 |
| 412 | 20231220 | 142900 | 80456299150 | 35500 | 35600 | 35650 | 35400 | 1797 |
| 413 | 20231220 | 142800 | 80392483000 | 35600 | 35650 | 35650 | 35550 | 1813 |
| 414 | 20231220 | 142700 | 80327940600 | 35600 | 35650 | 35750 | 35600 | 1516 |
| 415 | 20231220 | 142600 | 80273887200 | 35700 | 35500 | 35700 | 35500 | 1598 |
| 416 | 20231220 | 142500 | 80217035100 | 35500 | 35300 | 35500 | 35300 | 746 |
| 417 | 20231220 | 142400 | 80190635800 | 35300 | 35200 | 35300 | 35150 | 1766 |
| 418 | 20231220 | 142300 | 80128360550 | 35200 | 35400 | 35400 | 35100 | 7304 |
| 419 | 20231220 | 142200 | 79871213700 | 35350 | 35550 | 35550 | 35350 | 1987 |
| 420 | 20231220 | 142100 | 79800863650 | 35550 | 35600 | 35650 | 35450 | 4440 |
| 421 | 20231220 | 142000 | 79643181500 | 35600 | 35550 | 35600 | 35550 | 952 |
| 422 | 20231220 | 141900 | 79609297550 | 35550 | 35500 | 35600 | 35500 | 1146 |
| 423 | 20231220 | 141800 | 79568587200 | 35500 | 35750 | 35800 | 35500 | 6031 |
| 424 | 20231220 | 141700 | 79353624900 | 35750 | 35900 | 35900 | 35750 | 2830 |
| 425 | 20231220 | 141600 | 79252296650 | 35900 | 36000 | 36000 | 35900 | 2024 |
| 426 | 20231220 | 141500 | 79179562750 | 36000 | 36000 | 36000 | 35950 | 105 |
| 427 | 20231220 | 141400 | 79175784250 | 35950 | 36000 | 36000 | 35950 | 462 |
| 428 | 20231220 | 141300 | 79159170000 | 35950 | 35950 | 36000 | 35950 | 318 |
| 429 | 20231220 | 141200 | 79147735150 | 35950 | 35950 | 36000 | 35950 | 671 |
| 430 | 20231220 | 141100 | 79123602450 | 36000 | 35950 | 36000 | 35950 | 329 |
| 431 | 20231220 | 141000 | 79111768350 | 35950 | 36000 | 36000 | 35950 | 356 |
| 432 | 20231220 | 140900 | 79098961650 | 36000 | 35950 | 36000 | 35950 | 243 |
| 433 | 20231220 | 140800 | 79090220600 | 36000 | 35950 | 36000 | 35900 | 83 |
| 434 | 20231220 | 140700 | 79087237350 | 35900 | 35900 | 35950 | 35850 | 331 |
| 435 | 20231220 | 140600 | 79075360350 | 35850 | 35850 | 35900 | 35850 | 85 |
| 436 | 20231220 | 140500 | 79072310700 | 35850 | 35850 | 35900 | 35750 | 1338 |
| 437 | 20231220 | 140400 | 79024392100 | 35850 | 35850 | 35850 | 35800 | 183 |
| 438 | 20231220 | 140300 | 79017835600 | 35800 | 35800 | 35900 | 35750 | 1138 |
| 439 | 20231220 | 140200 | 78977133250 | 35900 | 35850 | 35900 | 35800 | 1402 |
| 440 | 20231220 | 140100 | 78926905700 | 35900 | 35900 | 35900 | 35850 | 1128 |
| 441 | 20231220 | 140000 | 78886421350 | 35900 | 36050 | 36050 | 35900 | 867 |
| 442 | 20231220 | 135900 | 78855250300 | 36000 | 36000 | 36050 | 36000 | 600 |
| 443 | 20231220 | 135800 | 78833644250 | 36000 | 36000 | 36050 | 36000 | 1553 |
| 444 | 20231220 | 135700 | 78777715750 | 36000 | 36000 | 36000 | 35950 | 500 |
| 445 | 20231220 | 135600 | 78759724300 | 35950 | 36000 | 36050 | 35950 | 532 |
| 446 | 20231220 | 135500 | 78740575800 | 36000 | 36050 | 36050 | 35950 | 389 |
| 447 | 20231220 | 135400 | 78726569450 | 36050 | 36000 | 36050 | 35950 | 378 |
| 448 | 20231220 | 135300 | 78712969800 | 36000 | 36000 | 36050 | 36000 | 585 |
| 449 | 20231220 | 135200 | 78691897750 | 36000 | 35950 | 36000 | 35950 | 834 |
| 450 | 20231220 | 135100 | 78661877700 | 35950 | 35900 | 35950 | 35900 | 363 |
| 451 | 20231220 | 135000 | 78648833700 | 35900 | 35850 | 35900 | 35800 | 1701 |
| 452 | 20231220 | 134900 | 78587859050 | 35850 | 35850 | 35850 | 35800 | 148 |
| 453 | 20231220 | 134800 | 78582554150 | 35850 | 35850 | 35850 | 35800 | 754 |
| 454 | 20231220 | 134700 | 78555549250 | 35800 | 35850 | 35850 | 35800 | 556 |
| 455 | 20231220 | 134600 | 78535634650 | 35800 | 35850 | 35850 | 35800 | 458 |
| 456 | 20231220 | 134500 | 78519230200 | 35850 | 35850 | 35850 | 35800 | 455 |
| 457 | 20231220 | 134400 | 78502922450 | 35800 | 35850 | 35850 | 35800 | 409 |
| 458 | 20231220 | 134300 | 78488264300 | 35850 | 35800 | 35850 | 35750 | 821 |
| 459 | 20231220 | 134200 | 78458860000 | 35800 | 35750 | 35800 | 35750 | 1123 |
| 460 | 20231220 | 134100 | 78418708800 | 35800 | 35750 | 35800 | 35700 | 1195 |
| 461 | 20231220 | 134000 | 78375984600 | 35700 | 35750 | 35750 | 35700 | 415 |
| 462 | 20231220 | 133900 | 78361159300 | 35700 | 35700 | 35750 | 35700 | 939 |
| 463 | 20231220 | 133800 | 78327636950 | 35650 | 35700 | 35700 | 35650 | 1463 |
| 464 | 20231220 | 133700 | 78275477100 | 35700 | 35750 | 35750 | 35650 | 1725 |
| 465 | 20231220 | 133600 | 78213916850 | 35750 | 35800 | 35800 | 35750 | 611 |
| 466 | 20231220 | 133500 | 78192064850 | 35800 | 35900 | 35900 | 35750 | 2405 |
| 467 | 20231220 | 133400 | 78105969700 | 35800 | 35850 | 35900 | 35800 | 946 |
| 468 | 20231220 | 133300 | 78072055550 | 35850 | 35900 | 35900 | 35800 | 929 |
| 469 | 20231220 | 133200 | 78038772550 | 35850 | 35950 | 35950 | 35850 | 775 |
| 470 | 20231220 | 133100 | 78010949800 | 35950 | 35950 | 36000 | 35950 | 1102 |
| 471 | 20231220 | 133000 | 77971332700 | 35950 | 36050 | 36050 | 35950 | 964 |
| 472 | 20231220 | 132900 | 77936630250 | 36050 | 36050 | 36050 | 36050 | 740 |
| 473 | 20231220 | 132800 | 77909953250 | 36050 | 36100 | 36100 | 36050 | 222 |
| 474 | 20231220 | 132700 | 77901947650 | 36050 | 36100 | 36100 | 36050 | 553 |
| 475 | 20231220 | 132600 | 77882010050 | 36100 | 36050 | 36100 | 36050 | 194 |
| 476 | 20231220 | 132500 | 77875013950 | 36050 | 36050 | 36100 | 36000 | 957 |
| 477 | 20231220 | 132400 | 77840530100 | 36050 | 36050 | 36100 | 36000 | 581 |
| 478 | 20231220 | 132300 | 77819583850 | 36050 | 36000 | 36050 | 36000 | 272 |
| 479 | 20231220 | 132200 | 77809785100 | 36050 | 36000 | 36050 | 35950 | 839 |
| 480 | 20231220 | 132100 | 77779567150 | 35950 | 36000 | 36000 | 35950 | 875 |
| 481 | 20231220 | 132000 | 77748073400 | 36000 | 35950 | 36000 | 35950 | 470 |
| 482 | 20231220 | 131900 | 77731162500 | 35950 | 36000 | 36000 | 35950 | 551 |
| 483 | 20231220 | 131800 | 77711349250 | 36000 | 36000 | 36000 | 35950 | 1229 |
| 484 | 20231220 | 131700 | 77667119200 | 36000 | 36000 | 36050 | 35950 | 676 |
| 485 | 20231220 | 131600 | 77642795750 | 36000 | 36050 | 36050 | 36000 | 723 |
| 486 | 20231220 | 131500 | 77616763550 | 36050 | 35950 | 36100 | 35950 | 1671 |
| 487 | 20231220 | 131400 | 77556576600 | 35950 | 35950 | 36000 | 35950 | 732 |
| 488 | 20231220 | 131300 | 77530251500 | 36050 | 35800 | 36050 | 35800 | 262 |
| 489 | 20231220 | 131200 | 77520837050 | 35850 | 35800 | 35900 | 35650 | 1366 |
| 490 | 20231220 | 131100 | 77471939900 | 35700 | 35950 | 35950 | 35700 | 1832 |
| 491 | 20231220 | 131000 | 77406402150 | 35950 | 36050 | 36050 | 35900 | 2095 |
| 492 | 20231220 | 130900 | 77330992750 | 36050 | 36100 | 36100 | 36050 | 568 |
| 493 | 20231220 | 130800 | 77310511700 | 36100 | 36050 | 36100 | 36000 | 772 |
| 494 | 20231220 | 130700 | 77282684900 | 36050 | 36050 | 36100 | 36000 | 760 |
| 495 | 20231220 | 130600 | 77255280600 | 36050 | 36100 | 36150 | 36000 | 1266 |
| 496 | 20231220 | 130500 | 77209624900 | 36100 | 36100 | 36150 | 36100 | 728 |
| 497 | 20231220 | 130400 | 77183341050 | 36050 | 36050 | 36100 | 36050 | 629 |
| 498 | 20231220 | 130300 | 77160653200 | 36050 | 36050 | 36100 | 36000 | 1123 |
| 499 | 20231220 | 130200 | 77120164550 | 36100 | 36000 | 36100 | 36000 | 1186 |
| 500 | 20231220 | 130100 | 77077407400 | 36050 | 36000 | 36150 | 35950 | 1860 |
| 501 | 20231220 | 130000 | 77010303850 | 36100 | 36000 | 36100 | 35750 | 4973 |
| 502 | 20231220 | 125900 | 76831160000 | 36050 | 36000 | 36100 | 36000 | 1961 |
| 503 | 20231220 | 125800 | 76760480550 | 36050 | 36050 | 36050 | 35950 | 1601 |
| 504 | 20231220 | 125700 | 76702830600 | 36050 | 35950 | 36050 | 35900 | 2307 |
| 505 | 20231220 | 125600 | 76619837450 | 35900 | 36100 | 36100 | 35900 | 2874 |
| 506 | 20231220 | 125500 | 76516503450 | 36000 | 35850 | 36150 | 35850 | 7180 |
| 507 | 20231220 | 125400 | 76257896700 | 35900 | 35800 | 35900 | 35750 | 1737 |
| 508 | 20231220 | 125300 | 76195644700 | 35800 | 35700 | 35800 | 35700 | 867 |
| 509 | 20231220 | 125200 | 76164630100 | 35700 | 35650 | 35700 | 35650 | 983 |
| 510 | 20231220 | 125100 | 76129553100 | 35700 | 35650 | 35700 | 35600 | 966 |
| 511 | 20231220 | 125000 | 76095103400 | 35600 | 35750 | 35750 | 35600 | 1497 |
| 512 | 20231220 | 124900 | 76041713950 | 35750 | 35650 | 35800 | 35650 | 1442 |
| 513 | 20231220 | 124800 | 75990246850 | 35650 | 35700 | 35900 | 35650 | 3072 |
| 514 | 20231220 | 124700 | 75880351900 | 35700 | 35750 | 35900 | 35600 | 7001 |
| 515 | 20231220 | 124600 | 75629810400 | 35750 | 35650 | 35750 | 35600 | 1878 |
| 516 | 20231220 | 124500 | 75562788100 | 35650 | 35500 | 35650 | 35500 | 2342 |
| 517 | 20231220 | 124400 | 75479440800 | 35500 | 35400 | 35500 | 35350 | 1523 |
| 518 | 20231220 | 124300 | 75425456200 | 35400 | 35250 | 35400 | 35200 | 4299 |
| 519 | 20231220 | 124200 | 75273720500 | 35200 | 35300 | 35350 | 35150 | 7513 |
| 520 | 20231220 | 124100 | 75008955100 | 35300 | 35350 | 35450 | 35300 | 4929 |
| 521 | 20231220 | 124000 | 74834744650 | 35350 | 35550 | 35550 | 35300 | 9998 |
| 522 | 20231220 | 123900 | 74480441650 | 35500 | 35550 | 35600 | 35500 | 2960 |
| 523 | 20231220 | 123800 | 74375261300 | 35600 | 35600 | 35600 | 35550 | 1207 |
| 524 | 20231220 | 123700 | 74332315800 | 35650 | 35650 | 35700 | 35600 | 2373 |
| 525 | 20231220 | 123600 | 74247806100 | 35650 | 35700 | 35700 | 35650 | 1098 |
| 526 | 20231220 | 123500 | 74208649650 | 35650 | 35700 | 35700 | 35600 | 1290 |
| 527 | 20231220 | 123400 | 74162662800 | 35600 | 35600 | 35650 | 35600 | 2747 |
| 528 | 20231220 | 123300 | 74064793300 | 35550 | 35650 | 35650 | 35500 | 6551 |
| 529 | 20231220 | 123200 | 73831663350 | 35600 | 35650 | 35750 | 35600 | 2290 |
| 530 | 20231220 | 123100 | 73750003600 | 35650 | 35750 | 35800 | 35650 | 2171 |
| 531 | 20231220 | 123000 | 73672469550 | 35800 | 35750 | 35800 | 35700 | 1908 |
| 532 | 20231220 | 122900 | 73604264500 | 35700 | 35700 | 35800 | 35700 | 1059 |
| 533 | 20231220 | 122800 | 73566413750 | 35800 | 35800 | 35850 | 35700 | 3506 |
| 534 | 20231220 | 122700 | 73441068250 | 35800 | 35850 | 35850 | 35800 | 2722 |
| 535 | 20231220 | 122600 | 73343609000 | 35850 | 35850 | 35850 | 35750 | 2282 |
| 536 | 20231220 | 122500 | 73261903700 | 35900 | 35650 | 35900 | 35650 | 7846 |
| 537 | 20231220 | 122400 | 72981944500 | 35650 | 35850 | 35900 | 35650 | 9732 |
| 538 | 20231220 | 122300 | 72633949400 | 35900 | 36000 | 36050 | 35850 | 7465 |
| 539 | 20231220 | 122200 | 72365612200 | 36050 | 36100 | 36100 | 36000 | 1505 |
| 540 | 20231220 | 122100 | 72311363000 | 36100 | 36150 | 36150 | 36050 | 845 |
| 541 | 20231220 | 122000 | 72280880800 | 36050 | 36150 | 36150 | 36050 | 1281 |
| 542 | 20231220 | 121900 | 72234670350 | 36100 | 36100 | 36200 | 36050 | 2631 |
| 543 | 20231220 | 121800 | 72139708850 | 36100 | 36050 | 36150 | 36050 | 893 |
| 544 | 20231220 | 121700 | 72107459850 | 36150 | 36150 | 36200 | 36000 | 3853 |
| 545 | 20231220 | 121600 | 71968360850 | 36100 | 36100 | 36200 | 36050 | 2546 |
| 546 | 20231220 | 121500 | 71876516050 | 36050 | 36050 | 36100 | 36050 | 1727 |
| 547 | 20231220 | 121400 | 71814206500 | 36050 | 36100 | 36150 | 36050 | 4246 |
| 548 | 20231220 | 121300 | 71660983400 | 36150 | 36250 | 36300 | 36000 | 12399 |
| 549 | 20231220 | 121200 | 71213255450 | 36250 | 36300 | 36350 | 36250 | 2478 |
| 550 | 20231220 | 121100 | 71123316150 | 36300 | 36400 | 36400 | 36300 | 1320 |
| 551 | 20231220 | 121000 | 71075333600 | 36350 | 36450 | 36450 | 36350 | 689 |
| 552 | 20231220 | 120900 | 71050259150 | 36450 | 36450 | 36450 | 36350 | 2521 |
| 553 | 20231220 | 120800 | 70958427200 | 36450 | 36400 | 36450 | 36350 | 1605 |
| 554 | 20231220 | 120700 | 70900055650 | 36450 | 36450 | 36450 | 36350 | 848 |
| 555 | 20231220 | 120600 | 70869172700 | 36400 | 36500 | 36500 | 36400 | 2708 |
| 556 | 20231220 | 120500 | 70770587950 | 36500 | 36500 | 36500 | 36450 | 1374 |
| 557 | 20231220 | 120400 | 70720481900 | 36550 | 36500 | 36550 | 36450 | 443 |
| 558 | 20231220 | 120300 | 70704320750 | 36450 | 36600 | 36700 | 36450 | 2929 |
| 559 | 20231220 | 120200 | 70597271100 | 36600 | 36500 | 36600 | 36450 | 682 |
| 560 | 20231220 | 120100 | 70572367750 | 36500 | 36450 | 36500 | 36400 | 1421 |
| 561 | 20231220 | 120000 | 70520555400 | 36400 | 36400 | 36450 | 36350 | 715 |
| 562 | 20231220 | 115900 | 70494538950 | 36400 | 36400 | 36450 | 36350 | 2371 |
| 563 | 20231220 | 115800 | 70408302700 | 36350 | 36400 | 36400 | 36350 | 1767 |
| 564 | 20231220 | 115700 | 70344044450 | 36400 | 36300 | 36500 | 36300 | 5102 |
| 565 | 20231220 | 115600 | 70158530200 | 36300 | 36500 | 36500 | 36300 | 5145 |
| 566 | 20231220 | 115500 | 69971418400 | 36500 | 36600 | 36650 | 36450 | 7492 |
| 567 | 20231220 | 115400 | 69697994150 | 36600 | 36650 | 36650 | 36550 | 2807 |
| 568 | 20231220 | 115300 | 69595357300 | 36600 | 36650 | 36700 | 36600 | 2271 |
| 569 | 20231220 | 115200 | 69512190200 | 36650 | 36600 | 36700 | 36600 | 1398 |
| 570 | 20231220 | 115100 | 69460968800 | 36600 | 36650 | 36700 | 36600 | 3942 |
| 571 | 20231220 | 115000 | 69316564600 | 36700 | 36750 | 36800 | 36650 | 2716 |
| 572 | 20231220 | 114900 | 69216867300 | 36800 | 36800 | 36850 | 36750 | 1417 |
| 573 | 20231220 | 114800 | 69164727400 | 36800 | 36850 | 36900 | 36800 | 1881 |
| 574 | 20231220 | 114700 | 69095484650 | 36850 | 36850 | 37000 | 36800 | 570 |
| 575 | 20231220 | 114600 | 69074480250 | 36950 | 37000 | 37000 | 36850 | 1275 |
| 576 | 20231220 | 114500 | 69027433950 | 37000 | 37000 | 37000 | 36950 | 277 |
| 577 | 20231220 | 114400 | 69017194650 | 37000 | 37000 | 37000 | 36950 | 450 |
| 578 | 20231220 | 114300 | 69000555550 | 37000 | 36900 | 37000 | 36900 | 846 |
| 579 | 20231220 | 114200 | 68969281500 | 36950 | 36900 | 36950 | 36900 | 527 |
| 580 | 20231220 | 114100 | 68949832050 | 36950 | 36900 | 36950 | 36900 | 1109 |
| 581 | 20231220 | 114000 | 68908896300 | 36900 | 36850 | 36900 | 36850 | 1021 |
| 582 | 20231220 | 113900 | 68871245800 | 36800 | 36800 | 36900 | 36800 | 1805 |
| 583 | 20231220 | 113800 | 68804815550 | 36900 | 36900 | 36950 | 36850 | 1215 |
| 584 | 20231220 | 113700 | 68760025300 | 36900 | 36950 | 36950 | 36900 | 691 |
| 585 | 20231220 | 113600 | 68734525050 | 36900 | 36950 | 36950 | 36900 | 946 |
| 586 | 20231220 | 113500 | 68699610000 | 36950 | 36950 | 36950 | 36900 | 809 |
| 587 | 20231220 | 113400 | 68669744900 | 36900 | 36950 | 36950 | 36900 | 141 |
| 588 | 20231220 | 113300 | 68664541600 | 36950 | 36900 | 36950 | 36900 | 676 |
| 589 | 20231220 | 113200 | 68639596050 | 36950 | 36950 | 36950 | 36900 | 1354 |
| 590 | 20231220 | 113100 | 68589599050 | 36950 | 36950 | 36950 | 36900 | 873 |
| 591 | 20231220 | 113000 | 68557375250 | 36900 | 36950 | 36950 | 36900 | 978 |
| 592 | 20231220 | 112900 | 68521286450 | 36900 | 36950 | 37000 | 36900 | 1089 |
| 593 | 20231220 | 112800 | 68481089050 | 36900 | 36950 | 36950 | 36900 | 1228 |
| 594 | 20231220 | 112700 | 68435764200 | 36950 | 37000 | 37000 | 36950 | 1048 |
| 595 | 20231220 | 112600 | 68397037850 | 37000 | 37050 | 37050 | 37000 | 1951 |
| 596 | 20231220 | 112500 | 68324841450 | 37050 | 37050 | 37050 | 37000 | 437 |
| 597 | 20231220 | 112400 | 68308654150 | 37050 | 37100 | 37100 | 37050 | 954 |
| 598 | 20231220 | 112300 | 68273304900 | 37100 | 37050 | 37100 | 37050 | 887 |
| 599 | 20231220 | 112200 | 68240434050 | 37050 | 37050 | 37150 | 37050 | 317 |
| 600 | 20231220 | 112100 | 68228676950 | 37050 | 37050 | 37150 | 37050 | 777 |
| 601 | 20231220 | 112000 | 68199863750 | 37050 | 37000 | 37100 | 36950 | 1333 |
| 602 | 20231220 | 111900 | 68150533350 | 36950 | 36950 | 37000 | 36950 | 584 |
| 603 | 20231220 | 111800 | 68128949750 | 36950 | 36950 | 37000 | 36950 | 920 |
| 604 | 20231220 | 111700 | 68094941650 | 36950 | 37050 | 37050 | 36950 | 618 |
| 605 | 20231220 | 111600 | 68072084700 | 37050 | 36950 | 37100 | 36950 | 515 |
| 606 | 20231220 | 111500 | 68053030850 | 36950 | 37000 | 37100 | 36950 | 677 |
| 607 | 20231220 | 111400 | 68027997300 | 36950 | 36950 | 37000 | 36950 | 1261 |
| 608 | 20231220 | 111300 | 67981367300 | 36950 | 37000 | 37000 | 36950 | 1461 |
| 609 | 20231220 | 111200 | 67927328150 | 37150 | 37100 | 37150 | 37000 | 414 |
| 610 | 20231220 | 111100 | 67911982500 | 37000 | 37000 | 37150 | 36950 | 650 |
| 611 | 20231220 | 111000 | 67887894150 | 37000 | 37150 | 37150 | 36900 | 643 |
| 612 | 20231220 | 110900 | 67864110850 | 37150 | 37200 | 37250 | 37000 | 1928 |
| 613 | 20231220 | 110800 | 67792426300 | 37200 | 36850 | 37200 | 36850 | 2128 |
| 614 | 20231220 | 110700 | 67713846200 | 36850 | 36900 | 36950 | 36850 | 844 |
| 615 | 20231220 | 110600 | 67682699050 | 36900 | 36950 | 36950 | 36900 | 902 |
| 616 | 20231220 | 110500 | 67649411300 | 36950 | 37000 | 37050 | 36950 | 534 |
| 617 | 20231220 | 110400 | 67629656100 | 37000 | 36950 | 37000 | 36900 | 934 |
| 618 | 20231220 | 110300 | 67595124650 | 36950 | 37100 | 37100 | 36950 | 1683 |
| 619 | 20231220 | 110200 | 67532797850 | 37100 | 37150 | 37200 | 37100 | 1763 |
| 620 | 20231220 | 110100 | 67467352350 | 37150 | 37100 | 37200 | 37100 | 1093 |
| 621 | 20231220 | 110000 | 67426744250 | 37150 | 37150 | 37150 | 37100 | 656 |
| 622 | 20231220 | 105900 | 67402393050 | 37150 | 37250 | 37250 | 37150 | 1953 |
| 623 | 20231220 | 105800 | 67329713900 | 37250 | 37250 | 37300 | 37200 | 1413 |
| 624 | 20231220 | 105700 | 67277098650 | 37250 | 37300 | 37300 | 37200 | 1620 |
| 625 | 20231220 | 105600 | 67216729450 | 37300 | 37450 | 37450 | 37250 | 3339 |
| 626 | 20231220 | 105500 | 67092046350 | 37450 | 37500 | 37500 | 37200 | 5058 |
| 627 | 20231220 | 105400 | 66903141200 | 37450 | 36900 | 37550 | 36900 | 12277 |
| 628 | 20231220 | 105300 | 66444607850 | 36900 | 36750 | 36900 | 36650 | 2386 |
| 629 | 20231220 | 105200 | 66356878500 | 36750 | 36700 | 36800 | 36650 | 2428 |
| 630 | 20231220 | 105100 | 66267675450 | 36750 | 36850 | 36850 | 36700 | 2005 |
| 631 | 20231220 | 105000 | 66194004550 | 36800 | 36800 | 36850 | 36800 | 4013 |
| 632 | 20231220 | 104900 | 66046307850 | 36800 | 36850 | 36850 | 36800 | 982 |
| 633 | 20231220 | 104800 | 66010137850 | 36850 | 36900 | 36900 | 36850 | 1007 |
| 634 | 20231220 | 104700 | 65973016750 | 36800 | 36800 | 37000 | 36750 | 2123 |
| 635 | 20231220 | 104600 | 65894833100 | 36800 | 37000 | 37000 | 36800 | 3476 |
| 636 | 20231220 | 104500 | 65766719250 | 37050 | 37200 | 37200 | 37000 | 3435 |
| 637 | 20231220 | 104400 | 65639298850 | 37200 | 37150 | 37200 | 37100 | 4495 |
| 638 | 20231220 | 104300 | 65472218550 | 37150 | 37100 | 37150 | 37100 | 3740 |
| 639 | 20231220 | 104200 | 65333380500 | 37100 | 37050 | 37200 | 37000 | 7019 |
| 640 | 20231220 | 104100 | 65072908100 | 37050 | 36900 | 37050 | 36900 | 3739 |
| 641 | 20231220 | 104000 | 64934722400 | 36950 | 36900 | 37050 | 36850 | 11012 |
| 642 | 20231220 | 103900 | 64527859500 | 36850 | 36800 | 36850 | 36700 | 5408 |
| 643 | 20231220 | 103800 | 64328936700 | 36800 | 36650 | 36800 | 36650 | 3950 |
| 644 | 20231220 | 103700 | 64183765100 | 36650 | 36500 | 36650 | 36450 | 3395 |
| 645 | 20231220 | 103600 | 64059627050 | 36550 | 36450 | 36600 | 36400 | 5824 |
| 646 | 20231220 | 103500 | 63847270500 | 36450 | 36550 | 36600 | 36450 | 12202 |
| 647 | 20231220 | 103400 | 63401730850 | 36600 | 36650 | 36700 | 36550 | 3749 |
| 648 | 20231220 | 103300 | 63264526850 | 36650 | 36650 | 36850 | 36600 | 7584 |
| 649 | 20231220 | 103200 | 62986541400 | 36650 | 36750 | 36800 | 36650 | 3645 |
| 650 | 20231220 | 103100 | 62852710500 | 36750 | 36800 | 36800 | 36700 | 2073 |
| 651 | 20231220 | 103000 | 62776527200 | 36750 | 36800 | 36850 | 36750 | 4281 |
| 652 | 20231220 | 102900 | 62619053250 | 36800 | 36600 | 36800 | 36550 | 9544 |
| 653 | 20231220 | 102800 | 62269266750 | 36600 | 36750 | 36750 | 36550 | 7977 |
| 654 | 20231220 | 102700 | 61976906850 | 36750 | 36900 | 37050 | 36650 | 14717 |
| 655 | 20231220 | 102600 | 61434784550 | 36900 | 36750 | 36900 | 36700 | 5369 |
| 656 | 20231220 | 102500 | 61237418000 | 36750 | 36800 | 36850 | 36650 | 15152 |
| 657 | 20231220 | 102400 | 60680778550 | 36800 | 37200 | 37250 | 36800 | 23794 |
| 658 | 20231220 | 102300 | 59801138350 | 37150 | 37050 | 37200 | 37000 | 9416 |
| 659 | 20231220 | 102200 | 59452193900 | 37050 | 37350 | 37350 | 37050 | 21122 |
| 660 | 20231220 | 102100 | 58666960850 | 37350 | 37650 | 37700 | 37300 | 22673 |
| 661 | 20231220 | 102000 | 57817053950 | 37600 | 37700 | 37750 | 37600 | 9347 |
| 662 | 20231220 | 101900 | 57465091150 | 37700 | 37850 | 38000 | 37700 | 3296 |
| 663 | 20231220 | 101800 | 57340630300 | 38000 | 37800 | 38000 | 37750 | 4788 |
| 664 | 20231220 | 101700 | 57159421500 | 37800 | 37950 | 37950 | 37800 | 3245 |
| 665 | 20231220 | 101600 | 57036543050 | 37900 | 38000 | 38000 | 37900 | 1886 |
| 666 | 20231220 | 101500 | 56964996500 | 38000 | 38100 | 38100 | 38000 | 2182 |
| 667 | 20231220 | 101400 | 56881986500 | 38050 | 38050 | 38100 | 37950 | 5019 |
| 668 | 20231220 | 101300 | 56691043700 | 38000 | 38000 | 38050 | 37950 | 2894 |
| 669 | 20231220 | 101200 | 56581105300 | 37950 | 37850 | 38000 | 37800 | 2807 |
| 670 | 20231220 | 101100 | 56474752250 | 37900 | 37800 | 37900 | 37750 | 3022 |
| 671 | 20231220 | 101000 | 56360414300 | 37850 | 37950 | 37950 | 37750 | 5214 |
| 672 | 20231220 | 100900 | 56163318650 | 37950 | 37800 | 37950 | 37800 | 675 |
| 673 | 20231220 | 100800 | 56137767400 | 37850 | 37950 | 37950 | 37750 | 1638 |
| 674 | 20231220 | 100700 | 56075804000 | 37900 | 38000 | 38050 | 37900 | 2139 |
| 675 | 20231220 | 100600 | 55994602000 | 38000 | 38050 | 38100 | 37950 | 4239 |
| 676 | 20231220 | 100500 | 55833453050 | 38000 | 37800 | 38050 | 37750 | 2332 |
| 677 | 20231220 | 100400 | 55745106600 | 37800 | 37750 | 37800 | 37700 | 4527 |
| 678 | 20231220 | 100300 | 55574227000 | 37800 | 38100 | 38100 | 37750 | 5756 |
| 679 | 20231220 | 100200 | 55356099550 | 38100 | 38050 | 38150 | 37950 | 3027 |
| 680 | 20231220 | 100100 | 55240914000 | 38050 | 38150 | 38200 | 38000 | 2118 |
| 681 | 20231220 | 100000 | 55160304800 | 38100 | 38300 | 38350 | 38000 | 4558 |
| 682 | 20231220 | 095900 | 54986392850 | 38050 | 38200 | 38300 | 37850 | 7268 |
| 683 | 20231220 | 095800 | 54709496650 | 38200 | 38350 | 38400 | 38200 | 6044 |
| 684 | 20231220 | 095700 | 54477887100 | 38350 | 38350 | 38400 | 38300 | 5954 |
| 685 | 20231220 | 095600 | 54249585050 | 38350 | 38200 | 38450 | 38150 | 19098 |
| 686 | 20231220 | 095500 | 53517543100 | 38200 | 37900 | 38250 | 37900 | 6641 |
| 687 | 20231220 | 095400 | 53264204250 | 37900 | 37800 | 37950 | 37800 | 1689 |
| 688 | 20231220 | 095300 | 53200212050 | 37900 | 37850 | 37900 | 37800 | 4683 |
| 689 | 20231220 | 095200 | 53023115700 | 37900 | 37800 | 37900 | 37700 | 2986 |
| 690 | 20231220 | 095100 | 52910246800 | 37700 | 37800 | 37800 | 37600 | 5942 |
| 691 | 20231220 | 095000 | 52686486000 | 37800 | 37950 | 38050 | 37650 | 5617 |
| 692 | 20231220 | 094900 | 52474059250 | 37900 | 37600 | 37950 | 37600 | 5405 |
| 693 | 20231220 | 094800 | 52270217900 | 37600 | 37800 | 37800 | 37600 | 10533 |
| 694 | 20231220 | 094700 | 51873310400 | 37800 | 37850 | 37850 | 37800 | 6054 |
| 695 | 20231220 | 094600 | 51644375350 | 37850 | 37950 | 38050 | 37850 | 6356 |
| 696 | 20231220 | 094500 | 51403199850 | 37950 | 38000 | 38100 | 37950 | 5870 |
| 697 | 20231220 | 094400 | 51180071950 | 38000 | 38300 | 38350 | 38000 | 5335 |
| 698 | 20231220 | 094300 | 50977144400 | 38350 | 38500 | 38500 | 38050 | 13718 |
| 699 | 20231220 | 094200 | 50451634050 | 38500 | 38500 | 38650 | 38400 | 12370 |
| 700 | 20231220 | 094100 | 49975083800 | 38500 | 38250 | 38500 | 38150 | 9136 |
| 701 | 20231220 | 094000 | 49624732050 | 38200 | 38200 | 38250 | 38100 | 4554 |
| 702 | 20231220 | 093900 | 49450924600 | 38200 | 38200 | 38250 | 38050 | 5119 |
| 703 | 20231220 | 093800 | 49255731850 | 38200 | 38300 | 38300 | 38150 | 2740 |
| 704 | 20231220 | 093700 | 49150959150 | 38250 | 38050 | 38400 | 38000 | 7436 |
| 705 | 20231220 | 093600 | 48866948200 | 38050 | 38250 | 38250 | 38050 | 7673 |
| 706 | 20231220 | 093500 | 48574283100 | 38200 | 38650 | 38650 | 38200 | 12214 |
| 707 | 20231220 | 093400 | 48105303700 | 38650 | 38200 | 38700 | 38200 | 21366 |
| 708 | 20231220 | 093300 | 47283420700 | 38200 | 37900 | 38250 | 37850 | 10848 |
| 709 | 20231220 | 093200 | 46869917350 | 37900 | 37950 | 38050 | 37800 | 4031 |
| 710 | 20231220 | 093100 | 46717249750 | 38000 | 37850 | 38050 | 37800 | 6516 |
| 711 | 20231220 | 093000 | 46470313750 | 37800 | 37800 | 37850 | 37600 | 7788 |
| 712 | 20231220 | 092900 | 46176693800 | 37750 | 37900 | 37950 | 37700 | 8723 |
| 713 | 20231220 | 092800 | 45847118950 | 37950 | 38000 | 38050 | 37900 | 3786 |
| 714 | 20231220 | 092700 | 45703519450 | 38000 | 37650 | 38100 | 37600 | 9898 |
| 715 | 20231220 | 092600 | 45328742600 | 37650 | 38000 | 38050 | 37550 | 19948 |
| 716 | 20231220 | 092500 | 44575805000 | 38000 | 38300 | 38300 | 38000 | 13565 |
| 717 | 20231220 | 092400 | 44057792050 | 38250 | 38200 | 38300 | 38100 | 10258 |
| 718 | 20231220 | 092300 | 43665656600 | 38250 | 37850 | 38300 | 37850 | 12728 |
| 719 | 20231220 | 092200 | 43181166050 | 37850 | 37800 | 37950 | 37650 | 16318 |
| 720 | 20231220 | 092100 | 42564405850 | 37800 | 38150 | 38150 | 37800 | 30107 |
| 721 | 20231220 | 092000 | 41421301800 | 38100 | 38300 | 38600 | 38100 | 27631 |
| 722 | 20231220 | 091900 | 40366378250 | 38300 | 38500 | 38700 | 38300 | 16162 |
| 723 | 20231220 | 091800 | 39743313850 | 38500 | 38200 | 38500 | 38150 | 17551 |
| 724 | 20231220 | 091700 | 39071767500 | 38200 | 38500 | 38550 | 38150 | 13980 |
| 725 | 20231220 | 091600 | 38536148350 | 38500 | 38850 | 38950 | 38100 | 32402 |
| 726 | 20231220 | 091500 | 37290343500 | 38900 | 39150 | 39200 | 38800 | 18512 |
| 727 | 20231220 | 091400 | 36569811200 | 39200 | 38600 | 39450 | 38500 | 53611 |
| 728 | 20231220 | 091300 | 34474196000 | 38600 | 38700 | 38750 | 38150 | 40940 |
| 729 | 20231220 | 091200 | 32903728750 | 38700 | 39000 | 39050 | 38500 | 37822 |
| 730 | 20231220 | 091100 | 31437021100 | 39000 | 38750 | 39450 | 38700 | 39694 |
| 731 | 20231220 | 091000 | 29886414100 | 38750 | 39400 | 39850 | 38750 | 97330 |
| 732 | 20231220 | 090900 | 26037987600 | 39400 | 39000 | 39650 | 38950 | 97098 |
| 733 | 20231220 | 090800 | 22211071200 | 38950 | 38450 | 39200 | 38450 | 106056 |
| 734 | 20231220 | 090700 | 18086613150 | 38500 | 37800 | 38500 | 37800 | 50554 |
| 735 | 20231220 | 090600 | 16154451150 | 37800 | 37850 | 37900 | 37150 | 31886 |
| 736 | 20231220 | 090500 | 14956694950 | 37900 | 38250 | 38450 | 37800 | 62763 |
| 737 | 20231220 | 090400 | 12561343350 | 38300 | 37050 | 38300 | 37050 | 69611 |
| 738 | 20231220 | 090300 | 9932872150 | 37100 | 37050 | 37250 | 36600 | 32845 |
| 739 | 20231220 | 090200 | 8719259350 | 37050 | 36550 | 37400 | 36500 | 37100 |
| 740 | 20231220 | 090100 | 7345808950 | 36500 | 37450 | 37600 | 36250 | 69784 |
| 741 | 20231220 | 090000 | 4763298100 | 37450 | 37500 | 38000 | 37200 | 126757 |