40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 213200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 3402 |
| 3 | 20240531 | 213100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240531 | 213000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240531 | 212900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240531 | 212800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240531 | 212700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240531 | 212600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240531 | 212500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240531 | 212400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240531 | 212300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240531 | 212200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240531 | 212100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240531 | 212000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240531 | 211900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240531 | 211800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240531 | 211700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240531 | 211600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240531 | 211500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240531 | 211400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240531 | 211300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240531 | 211200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240531 | 211100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240531 | 211000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240531 | 210900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240531 | 210800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240531 | 210700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240531 | 210600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240531 | 210500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240531 | 210400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240531 | 210300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240531 | 210200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 3402 |
| 33 | 20240531 | 210100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240531 | 210000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240531 | 205900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240531 | 205800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240531 | 205700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240531 | 205600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240531 | 205500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240531 | 205400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240531 | 205300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240531 | 205200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240531 | 205100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240531 | 205000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240531 | 204900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240531 | 204800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240531 | 204700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240531 | 204600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240531 | 204500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240531 | 204400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240531 | 204300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240531 | 204200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240531 | 204100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240531 | 204000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240531 | 203900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240531 | 203800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240531 | 203700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240531 | 203600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240531 | 203500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240531 | 203400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240531 | 203300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240531 | 203200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 3402 |
| 63 | 20240531 | 203100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240531 | 203000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240531 | 202900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240531 | 202800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240531 | 202700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240531 | 202600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240531 | 202500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240531 | 202400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240531 | 202300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240531 | 202200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240531 | 202100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240531 | 202000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240531 | 201900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240531 | 201800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240531 | 201700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240531 | 201600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240531 | 201500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240531 | 201400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240531 | 201300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240531 | 201200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240531 | 201100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240531 | 201000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240531 | 200900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240531 | 200800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240531 | 200700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240531 | 200600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240531 | 200500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240531 | 200400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240531 | 200300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240531 | 200200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 3402 |
| 93 | 20240531 | 200100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240531 | 200000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240531 | 195900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240531 | 195800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240531 | 195700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240531 | 195600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240531 | 195500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240531 | 195400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240531 | 195300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240531 | 195200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240531 | 195100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240531 | 195000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240531 | 194900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240531 | 194800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240531 | 194700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240531 | 194600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240531 | 194500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240531 | 194400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240531 | 194300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240531 | 194200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240531 | 194100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240531 | 194000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240531 | 193900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240531 | 193800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240531 | 193700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240531 | 193600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240531 | 193500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240531 | 193400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240531 | 193300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240531 | 193200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 3402 |
| 123 | 20240531 | 193100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240531 | 193000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240531 | 192900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240531 | 192800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240531 | 192700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240531 | 192600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240531 | 192500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240531 | 192400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240531 | 192300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240531 | 192200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240531 | 192100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240531 | 192000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240531 | 191900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240531 | 191800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240531 | 191700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240531 | 191600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240531 | 191500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240531 | 191400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240531 | 191300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240531 | 191200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240531 | 191100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240531 | 191000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240531 | 190900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240531 | 190800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240531 | 190700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240531 | 190600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240531 | 190500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240531 | 190400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240531 | 190300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240531 | 190200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 3402 |
| 153 | 20240531 | 190100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240531 | 190000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240531 | 185900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240531 | 185800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240531 | 185700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240531 | 185600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240531 | 185500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240531 | 185400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240531 | 185300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240531 | 185200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240531 | 185100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240531 | 185000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240531 | 184900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240531 | 184800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240531 | 184700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240531 | 184600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240531 | 184500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240531 | 184400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240531 | 184300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240531 | 184200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240531 | 184100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240531 | 184000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240531 | 183900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240531 | 183800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240531 | 183700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240531 | 183600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240531 | 183500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240531 | 183400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240531 | 183300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240531 | 183200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 3402 |
| 183 | 20240531 | 183100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240531 | 183000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240531 | 182900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240531 | 182800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240531 | 182700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240531 | 182600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240531 | 182500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240531 | 182400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240531 | 182300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240531 | 182200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240531 | 182100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240531 | 182000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240531 | 181900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240531 | 181800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240531 | 181700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240531 | 181600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240531 | 181500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240531 | 181400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240531 | 181300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240531 | 181200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240531 | 181100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240531 | 181000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240531 | 180900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240531 | 180800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240531 | 180700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240531 | 180600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240531 | 180500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240531 | 180400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240531 | 180300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240531 | 180200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 3402 |
| 213 | 20240531 | 180100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240531 | 180000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240531 | 175900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240531 | 175800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240531 | 175700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240531 | 175600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240531 | 175500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240531 | 175400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240531 | 175300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240531 | 175200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240531 | 175100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240531 | 175000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240531 | 174900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240531 | 174800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240531 | 174700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240531 | 174600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240531 | 174500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240531 | 174400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240531 | 174300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240531 | 174200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240531 | 174100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240531 | 174000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240531 | 173900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240531 | 173800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240531 | 173700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240531 | 173600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240531 | 173500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240531 | 173400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240531 | 173300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240531 | 173200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 3402 |
| 243 | 20240531 | 173100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240531 | 173000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240531 | 172900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240531 | 172800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240531 | 172700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240531 | 172600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240531 | 172500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240531 | 172400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240531 | 172300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240531 | 172200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240531 | 172100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240531 | 172000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240531 | 171900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240531 | 171800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240531 | 171700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240531 | 171600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240531 | 171500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240531 | 171400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240531 | 171300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240531 | 171200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240531 | 171100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240531 | 171000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240531 | 170900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240531 | 170800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240531 | 170700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240531 | 170600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240531 | 170500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240531 | 170400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240531 | 170300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240531 | 170200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 3402 |
| 273 | 20240531 | 170100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20240531 | 170000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20240531 | 165900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20240531 | 165800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20240531 | 165700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20240531 | 165600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20240531 | 165500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20240531 | 165400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20240531 | 165300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20240531 | 165200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240531 | 165100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240531 | 165000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240531 | 164900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20240531 | 164800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20240531 | 164700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20240531 | 164600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20240531 | 164500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20240531 | 164400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20240531 | 164300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20240531 | 164200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20240531 | 164100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20240531 | 164000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20240531 | 163900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20240531 | 163800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20240531 | 163700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20240531 | 163600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20240531 | 163500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20240531 | 163400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20240531 | 163300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20240531 | 163200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 3402 |
| 303 | 20240531 | 163100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20240531 | 163000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20240531 | 162900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20240531 | 162800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20240531 | 162700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20240531 | 162600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20240531 | 162500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20240531 | 162400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20240531 | 162300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20240531 | 162200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20240531 | 162100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20240531 | 162000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20240531 | 161900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20240531 | 161800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20240531 | 161700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20240531 | 161600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20240531 | 161500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20240531 | 161400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20240531 | 161300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20240531 | 161200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20240531 | 161100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20240531 | 161000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20240531 | 160900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20240531 | 160800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20240531 | 160700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20240531 | 160600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20240531 | 160500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20240531 | 160400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20240531 | 160300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20240531 | 160200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 3402 |
| 333 | 20240531 | 160100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20240531 | 160000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20240531 | 155900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20240531 | 155800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 337 | 20240531 | 155700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 338 | 20240531 | 155600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 339 | 20240531 | 155500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 340 | 20240531 | 155400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 341 | 20240531 | 155300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20240531 | 155200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20240531 | 155100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20240531 | 155000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 345 | 20240531 | 154900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 346 | 20240531 | 154800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 347 | 20240531 | 154700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 348 | 20240531 | 154600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 349 | 20240531 | 154500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 350 | 20240531 | 154400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 351 | 20240531 | 154300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 352 | 20240531 | 154200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 353 | 20240531 | 154100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 354 | 20240531 | 154000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 355 | 20240531 | 153900 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 356 | 20240531 | 153800 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 357 | 20240531 | 153700 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 358 | 20240531 | 153600 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 359 | 20240531 | 153500 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 360 | 20240531 | 153400 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 361 | 20240531 | 153300 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 362 | 20240531 | 153200 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 3402 |
| 363 | 20240531 | 153100 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 364 | 20240531 | 153000 | 7481578900 | 27600 | 27600 | 27600 | 27600 | 3402 |
| 365 | 20240531 | 152900 | 7387683700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 366 | 20240531 | 152800 | 7387683700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 367 | 20240531 | 152700 | 7387683700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 368 | 20240531 | 152600 | 7387683700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 369 | 20240531 | 152500 | 7387683700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 370 | 20240531 | 152400 | 7387683700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 371 | 20240531 | 152300 | 7387683700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 372 | 20240531 | 152200 | 7387683700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 373 | 20240531 | 152100 | 7387683700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 374 | 20240531 | 152000 | 7387683700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 375 | 20240531 | 151900 | 7387683700 | 27600 | 27550 | 27600 | 27500 | 997 |
| 376 | 20240531 | 151800 | 7360238050 | 27500 | 27550 | 27600 | 27500 | 168 |
| 377 | 20240531 | 151700 | 7355610850 | 27550 | 27500 | 27550 | 27500 | 659 |
| 378 | 20240531 | 151600 | 7337457900 | 27500 | 27500 | 27600 | 27500 | 208 |
| 379 | 20240531 | 151500 | 7331731600 | 27500 | 27550 | 27550 | 27500 | 398 |
| 380 | 20240531 | 151400 | 7320779550 | 27550 | 27550 | 27600 | 27550 | 538 |
| 381 | 20240531 | 151300 | 7305957500 | 27550 | 27600 | 27600 | 27550 | 535 |
| 382 | 20240531 | 151200 | 7291218200 | 27550 | 27550 | 27600 | 27550 | 785 |
| 383 | 20240531 | 151100 | 7269591050 | 27550 | 27550 | 27600 | 27550 | 163 |
| 384 | 20240531 | 151000 | 7265099800 | 27600 | 27550 | 27600 | 27550 | 226 |
| 385 | 20240531 | 150900 | 7258868350 | 27550 | 27550 | 27550 | 27550 | 132 |
| 386 | 20240531 | 150800 | 7255231750 | 27550 | 27550 | 27550 | 27550 | 160 |
| 387 | 20240531 | 150700 | 7250823750 | 27600 | 27650 | 27650 | 27550 | 1934 |
| 388 | 20240531 | 150600 | 7197509650 | 27650 | 27600 | 27650 | 27550 | 1197 |
| 389 | 20240531 | 150500 | 7164469100 | 27650 | 27600 | 27650 | 27600 | 474 |
| 390 | 20240531 | 150400 | 7151386650 | 27600 | 27550 | 27600 | 27550 | 219 |
| 391 | 20240531 | 150300 | 7145343200 | 27550 | 27600 | 27600 | 27550 | 1021 |
| 392 | 20240531 | 150200 | 7117194250 | 27600 | 27600 | 27600 | 27550 | 313 |
| 393 | 20240531 | 150100 | 7108555650 | 27600 | 27550 | 27600 | 27550 | 386 |
| 394 | 20240531 | 150000 | 7097921300 | 27550 | 27500 | 27550 | 27500 | 1502 |
| 395 | 20240531 | 145900 | 7056613850 | 27500 | 27500 | 27500 | 27500 | 150 |
| 396 | 20240531 | 145800 | 7052488850 | 27500 | 27550 | 27550 | 27500 | 132 |
| 397 | 20240531 | 145700 | 7048858250 | 27550 | 27500 | 27550 | 27500 | 4 |
| 398 | 20240531 | 145600 | 7048748150 | 27550 | 27500 | 27550 | 27500 | 1137 |
| 399 | 20240531 | 145500 | 7017480600 | 27500 | 27450 | 27500 | 27450 | 1496 |
| 400 | 20240531 | 145400 | 6976356300 | 27450 | 27500 | 27500 | 27450 | 429 |
| 401 | 20240531 | 145300 | 6964567700 | 27500 | 27500 | 27500 | 27500 | 152 |
| 402 | 20240531 | 145200 | 6960387700 | 27500 | 27500 | 27550 | 27500 | 285 |
| 403 | 20240531 | 145100 | 6952550150 | 27500 | 27500 | 27500 | 27500 | 205 |
| 404 | 20240531 | 145000 | 6946912650 | 27500 | 27550 | 27600 | 27500 | 786 |
| 405 | 20240531 | 144900 | 6925260900 | 27550 | 27500 | 27550 | 27500 | 598 |
| 406 | 20240531 | 144800 | 6908795400 | 27550 | 27500 | 27550 | 27500 | 469 |
| 407 | 20240531 | 144700 | 6895879850 | 27500 | 27500 | 27550 | 27500 | 300 |
| 408 | 20240531 | 144600 | 6887629800 | 27550 | 27550 | 27550 | 27500 | 399 |
| 409 | 20240531 | 144500 | 6876641350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 410 | 20240531 | 144400 | 6876641350 | 27550 | 27550 | 27550 | 27550 | 13 |
| 411 | 20240531 | 144300 | 6876283200 | 27500 | 27550 | 27550 | 27450 | 214 |
| 412 | 20240531 | 144200 | 6870403800 | 27550 | 27550 | 27550 | 27550 | 5 |
| 413 | 20240531 | 144100 | 6870266050 | 27550 | 27500 | 27550 | 27450 | 636 |
| 414 | 20240531 | 144000 | 6852795400 | 27500 | 27450 | 27500 | 27450 | 127 |
| 415 | 20240531 | 143900 | 6849304850 | 27500 | 27450 | 27500 | 27450 | 1712 |
| 416 | 20240531 | 143800 | 6802310400 | 27450 | 27450 | 27500 | 27450 | 454 |
| 417 | 20240531 | 143700 | 6789848050 | 27450 | 27500 | 27500 | 27400 | 1583 |
| 418 | 20240531 | 143600 | 6746411650 | 27500 | 27400 | 27500 | 27400 | 147 |
| 419 | 20240531 | 143500 | 6742378850 | 27400 | 27400 | 27400 | 27400 | 508 |
| 420 | 20240531 | 143400 | 6728459650 | 27400 | 27400 | 27400 | 27400 | 369 |
| 421 | 20240531 | 143300 | 6718349050 | 27400 | 27350 | 27400 | 27350 | 716 |
| 422 | 20240531 | 143200 | 6698730850 | 27400 | 27400 | 27400 | 27400 | 617 |
| 423 | 20240531 | 143100 | 6681825050 | 27400 | 27450 | 27450 | 27350 | 995 |
| 424 | 20240531 | 143000 | 6654562750 | 27400 | 27400 | 27450 | 27350 | 1026 |
| 425 | 20240531 | 142900 | 6626451200 | 27350 | 27350 | 27400 | 27350 | 148 |
| 426 | 20240531 | 142800 | 6622401900 | 27350 | 27400 | 27400 | 27350 | 229 |
| 427 | 20240531 | 142700 | 6616138500 | 27400 | 27350 | 27400 | 27350 | 183 |
| 428 | 20240531 | 142600 | 6611130200 | 27400 | 27450 | 27450 | 27400 | 1817 |
| 429 | 20240531 | 142500 | 6561334300 | 27400 | 27400 | 27450 | 27400 | 569 |
| 430 | 20240531 | 142400 | 6545742700 | 27400 | 27450 | 27450 | 27400 | 2888 |
| 431 | 20240531 | 142300 | 6466611100 | 27450 | 27450 | 27450 | 27450 | 50 |
| 432 | 20240531 | 142200 | 6465238600 | 27450 | 27450 | 27500 | 27450 | 948 |
| 433 | 20240531 | 142100 | 6439215950 | 27500 | 27500 | 27500 | 27500 | 8 |
| 434 | 20240531 | 142000 | 6438995950 | 27500 | 27500 | 27500 | 27500 | 623 |
| 435 | 20240531 | 141900 | 6421863450 | 27450 | 27450 | 27450 | 27450 | 291 |
| 436 | 20240531 | 141800 | 6413875500 | 27450 | 27450 | 27450 | 27450 | 299 |
| 437 | 20240531 | 141700 | 6405667950 | 27450 | 27450 | 27450 | 27400 | 581 |
| 438 | 20240531 | 141600 | 6389722050 | 27450 | 27450 | 27450 | 27450 | 173 |
| 439 | 20240531 | 141500 | 6384973200 | 27450 | 27450 | 27500 | 27450 | 110 |
| 440 | 20240531 | 141400 | 6381952300 | 27450 | 27550 | 27550 | 27450 | 2247 |
| 441 | 20240531 | 141300 | 6320270100 | 27500 | 27500 | 27500 | 27500 | 719 |
| 442 | 20240531 | 141200 | 6300497600 | 27500 | 27500 | 27500 | 27500 | 24 |
| 443 | 20240531 | 141100 | 6299837600 | 27500 | 27500 | 27500 | 27450 | 2468 |
| 444 | 20240531 | 141000 | 6231999900 | 27500 | 27550 | 27550 | 27500 | 204 |
| 445 | 20240531 | 140900 | 6226384900 | 27550 | 27600 | 27600 | 27550 | 290 |
| 446 | 20240531 | 140800 | 6218393900 | 27600 | 27550 | 27600 | 27550 | 26 |
| 447 | 20240531 | 140700 | 6217677550 | 27550 | 27600 | 27600 | 27550 | 548 |
| 448 | 20240531 | 140600 | 6202555050 | 27550 | 27600 | 27600 | 27550 | 162 |
| 449 | 20240531 | 140500 | 6198085950 | 27600 | 27550 | 27600 | 27550 | 37 |
| 450 | 20240531 | 140400 | 6197066550 | 27600 | 27550 | 27600 | 27550 | 131 |
| 451 | 20240531 | 140300 | 6193453400 | 27550 | 27550 | 27550 | 27550 | 327 |
| 452 | 20240531 | 140200 | 6184444550 | 27550 | 27600 | 27600 | 27550 | 1090 |
| 453 | 20240531 | 140100 | 6154414500 | 27550 | 27650 | 27650 | 27550 | 896 |
| 454 | 20240531 | 140000 | 6129711050 | 27650 | 27600 | 27650 | 27600 | 246 |
| 455 | 20240531 | 135900 | 6122921400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 456 | 20240531 | 135800 | 6122921400 | 27600 | 27650 | 27650 | 27600 | 121 |
| 457 | 20240531 | 135700 | 6119578050 | 27700 | 27700 | 27700 | 27650 | 167 |
| 458 | 20240531 | 135600 | 6114953350 | 27650 | 27650 | 27650 | 27600 | 137 |
| 459 | 20240531 | 135500 | 6111165800 | 27650 | 27700 | 27700 | 27650 | 134 |
| 460 | 20240531 | 135400 | 6107456150 | 27700 | 27650 | 27700 | 27650 | 253 |
| 461 | 20240531 | 135300 | 6100450450 | 27600 | 27650 | 27650 | 27600 | 26 |
| 462 | 20240531 | 135200 | 6099732550 | 27700 | 27700 | 27700 | 27700 | 160 |
| 463 | 20240531 | 135100 | 6095300550 | 27650 | 27600 | 27650 | 27600 | 509 |
| 464 | 20240531 | 135000 | 6081234600 | 27650 | 27650 | 27650 | 27650 | 1 |
| 465 | 20240531 | 134900 | 6081206950 | 27600 | 27600 | 27600 | 27600 | 45 |
| 466 | 20240531 | 134800 | 6079964950 | 27650 | 27600 | 27650 | 27600 | 1008 |
| 467 | 20240531 | 134700 | 6052143850 | 27600 | 27600 | 27600 | 27600 | 2 |
| 468 | 20240531 | 134600 | 6052088650 | 27550 | 27550 | 27550 | 27550 | 243 |
| 469 | 20240531 | 134500 | 6045394000 | 27600 | 27550 | 27600 | 27550 | 42 |
| 470 | 20240531 | 134400 | 6044236850 | 27550 | 27550 | 27550 | 27550 | 216 |
| 471 | 20240531 | 134300 | 6038286050 | 27600 | 27600 | 27600 | 27550 | 121 |
| 472 | 20240531 | 134200 | 6034948800 | 27600 | 27550 | 27600 | 27550 | 38 |
| 473 | 20240531 | 134100 | 6033901500 | 27600 | 27600 | 27600 | 27500 | 422 |
| 474 | 20240531 | 134000 | 6022281350 | 27600 | 27550 | 27600 | 27550 | 66 |
| 475 | 20240531 | 133900 | 6020463000 | 27600 | 27550 | 27600 | 27550 | 102 |
| 476 | 20240531 | 133800 | 6017652850 | 27550 | 27550 | 27550 | 27550 | 162 |
| 477 | 20240531 | 133700 | 6013189750 | 27550 | 27550 | 27550 | 27500 | 1263 |
| 478 | 20240531 | 133600 | 5978396150 | 27550 | 27550 | 27550 | 27550 | 73 |
| 479 | 20240531 | 133500 | 5976385000 | 27500 | 27500 | 27500 | 27500 | 18 |
| 480 | 20240531 | 133400 | 5975890000 | 27500 | 27500 | 27500 | 27500 | 46 |
| 481 | 20240531 | 133300 | 5974625000 | 27550 | 27550 | 27550 | 27550 | 20 |
| 482 | 20240531 | 133200 | 5974074000 | 27550 | 27550 | 27550 | 27550 | 16 |
| 483 | 20240531 | 133100 | 5973633200 | 27500 | 27500 | 27500 | 27500 | 47 |
| 484 | 20240531 | 133000 | 5972340700 | 27500 | 27550 | 27550 | 27500 | 200 |
| 485 | 20240531 | 132900 | 5966835700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 486 | 20240531 | 132800 | 5966835700 | 27500 | 27500 | 27500 | 27500 | 56 |
| 487 | 20240531 | 132700 | 5965295700 | 27550 | 27550 | 27550 | 27550 | 40 |
| 488 | 20240531 | 132600 | 5964193700 | 27550 | 27550 | 27550 | 27550 | 39 |
| 489 | 20240531 | 132500 | 5963119250 | 27550 | 27500 | 27550 | 27500 | 255 |
| 490 | 20240531 | 132400 | 5956096700 | 27500 | 27500 | 27500 | 27500 | 63 |
| 491 | 20240531 | 132300 | 5954364200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 492 | 20240531 | 132200 | 5954364200 | 27500 | 27500 | 27550 | 27500 | 126 |
| 493 | 20240531 | 132100 | 5950899150 | 27500 | 27550 | 27550 | 27500 | 37 |
| 494 | 20240531 | 132000 | 5949881550 | 27500 | 27500 | 27500 | 27500 | 158 |
| 495 | 20240531 | 131900 | 5945536550 | 27500 | 27500 | 27500 | 27450 | 310 |
| 496 | 20240531 | 131800 | 5937013750 | 27500 | 27500 | 27500 | 27500 | 30 |
| 497 | 20240531 | 131700 | 5936188750 | 27500 | 27500 | 27500 | 27500 | 133 |
| 498 | 20240531 | 131600 | 5932531250 | 27500 | 27500 | 27550 | 27500 | 54 |
| 499 | 20240531 | 131500 | 5931046200 | 27450 | 27500 | 27500 | 27450 | 621 |
| 500 | 20240531 | 131400 | 5913993500 | 27500 | 27500 | 27500 | 27500 | 186 |
| 501 | 20240531 | 131300 | 5908878500 | 27500 | 27500 | 27500 | 27500 | 346 |
| 502 | 20240531 | 131200 | 5899363500 | 27500 | 27500 | 27500 | 27500 | 39 |
| 503 | 20240531 | 131100 | 5898291000 | 27500 | 27500 | 27500 | 27500 | 5 |
| 504 | 20240531 | 131000 | 5898153500 | 27550 | 27550 | 27550 | 27550 | 200 |
| 505 | 20240531 | 130900 | 5892643500 | 27550 | 27550 | 27550 | 27550 | 70 |
| 506 | 20240531 | 130800 | 5890715000 | 27550 | 27550 | 27550 | 27550 | 11 |
| 507 | 20240531 | 130700 | 5890411950 | 27550 | 27600 | 27600 | 27550 | 676 |
| 508 | 20240531 | 130600 | 5871781500 | 27600 | 27600 | 27600 | 27600 | 201 |
| 509 | 20240531 | 130500 | 5866233900 | 27550 | 27550 | 27600 | 27550 | 225 |
| 510 | 20240531 | 130400 | 5860033350 | 27550 | 27550 | 27600 | 27500 | 601 |
| 511 | 20240531 | 130300 | 5843476750 | 27550 | 27550 | 27550 | 27550 | 12 |
| 512 | 20240531 | 130200 | 5843146150 | 27550 | 27450 | 27550 | 27450 | 78 |
| 513 | 20240531 | 130100 | 5841004800 | 27450 | 27500 | 27500 | 27450 | 26 |
| 514 | 20240531 | 130000 | 5840291000 | 27450 | 27450 | 27500 | 27450 | 89 |
| 515 | 20240531 | 125900 | 5837847900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 516 | 20240531 | 125800 | 5837847900 | 27450 | 27500 | 27500 | 27450 | 151 |
| 517 | 20240531 | 125700 | 5833697900 | 27500 | 27500 | 27500 | 27500 | 325 |
| 518 | 20240531 | 125600 | 5824760400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 519 | 20240531 | 125500 | 5824760400 | 27550 | 27500 | 27550 | 27500 | 109 |
| 520 | 20240531 | 125400 | 5821762400 | 27500 | 27500 | 27500 | 27500 | 86 |
| 521 | 20240531 | 125300 | 5819397400 | 27550 | 27500 | 27550 | 27500 | 55 |
| 522 | 20240531 | 125200 | 5817884200 | 27450 | 27450 | 27500 | 27450 | 437 |
| 523 | 20240531 | 125100 | 5805886750 | 27500 | 27500 | 27500 | 27500 | 9 |
| 524 | 20240531 | 125000 | 5805639250 | 27500 | 27500 | 27500 | 27500 | 1 |
| 525 | 20240531 | 124900 | 5805611750 | 27450 | 27500 | 27500 | 27450 | 85 |
| 526 | 20240531 | 124800 | 5803277400 | 27500 | 27500 | 27500 | 27500 | 116 |
| 527 | 20240531 | 124700 | 5800087400 | 27500 | 27550 | 27550 | 27500 | 81 |
| 528 | 20240531 | 124600 | 5797859150 | 27550 | 27500 | 27550 | 27500 | 91 |
| 529 | 20240531 | 124500 | 5795356150 | 27500 | 27500 | 27500 | 27500 | 581 |
| 530 | 20240531 | 124400 | 5779378650 | 27500 | 27450 | 27500 | 27450 | 36 |
| 531 | 20240531 | 124300 | 5778390150 | 27450 | 27450 | 27500 | 27450 | 618 |
| 532 | 20240531 | 124200 | 5761422750 | 27450 | 27450 | 27450 | 27450 | 75 |
| 533 | 20240531 | 124100 | 5759364000 | 27450 | 27450 | 27500 | 27450 | 897 |
| 534 | 20240531 | 124000 | 5734740350 | 27450 | 27450 | 27450 | 27450 | 450 |
| 535 | 20240531 | 123900 | 5722387850 | 27500 | 27550 | 27550 | 27500 | 362 |
| 536 | 20240531 | 123800 | 5712432750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 537 | 20240531 | 123700 | 5712432750 | 27550 | 27550 | 27550 | 27500 | 253 |
| 538 | 20240531 | 123600 | 5705464900 | 27550 | 27500 | 27550 | 27500 | 501 |
| 539 | 20240531 | 123500 | 5691687350 | 27500 | 27500 | 27500 | 27500 | 105 |
| 540 | 20240531 | 123400 | 5688799850 | 27500 | 27550 | 27550 | 27500 | 15 |
| 541 | 20240531 | 123300 | 5688386800 | 27500 | 27500 | 27550 | 27500 | 149 |
| 542 | 20240531 | 123200 | 5684288900 | 27500 | 27500 | 27500 | 27500 | 66 |
| 543 | 20240531 | 123100 | 5682473900 | 27500 | 27500 | 27500 | 27500 | 456 |
| 544 | 20240531 | 123000 | 5669933900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 545 | 20240531 | 122900 | 5669933900 | 27500 | 27550 | 27550 | 27500 | 280 |
| 546 | 20240531 | 122800 | 5662223600 | 27550 | 27550 | 27550 | 27550 | 282 |
| 547 | 20240531 | 122700 | 5654454500 | 27550 | 27550 | 27550 | 27550 | 468 |
| 548 | 20240531 | 122600 | 5641561100 | 27550 | 27550 | 27550 | 27550 | 1 |
| 549 | 20240531 | 122500 | 5641533550 | 27500 | 27450 | 27500 | 27450 | 30 |
| 550 | 20240531 | 122400 | 5640709050 | 27450 | 27450 | 27450 | 27450 | 120 |
| 551 | 20240531 | 122300 | 5637415050 | 27500 | 27500 | 27500 | 27500 | 231 |
| 552 | 20240531 | 122200 | 5631062550 | 27500 | 27500 | 27500 | 27500 | 130 |
| 553 | 20240531 | 122100 | 5627487550 | 27500 | 27450 | 27500 | 27450 | 143 |
| 554 | 20240531 | 122000 | 5623562000 | 27400 | 27400 | 27400 | 27400 | 151 |
| 555 | 20240531 | 121900 | 5619424600 | 27400 | 27400 | 27450 | 27400 | 763 |
| 556 | 20240531 | 121800 | 5598512900 | 27450 | 27450 | 27500 | 27450 | 797 |
| 557 | 20240531 | 121700 | 5576632750 | 27450 | 27450 | 27500 | 27450 | 851 |
| 558 | 20240531 | 121600 | 5553272300 | 27450 | 27450 | 27450 | 27450 | 75 |
| 559 | 20240531 | 121500 | 5551213550 | 27450 | 27450 | 27450 | 27450 | 50 |
| 560 | 20240531 | 121400 | 5549841050 | 27450 | 27500 | 27500 | 27450 | 2120 |
| 561 | 20240531 | 121300 | 5491639250 | 27500 | 27500 | 27500 | 27450 | 133 |
| 562 | 20240531 | 121200 | 5487983000 | 27550 | 27500 | 27550 | 27500 | 37 |
| 563 | 20240531 | 121100 | 5486965200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 564 | 20240531 | 121000 | 5486965200 | 27500 | 27550 | 27550 | 27500 | 50 |
| 565 | 20240531 | 120900 | 5485589950 | 27450 | 27450 | 27450 | 27450 | 100 |
| 566 | 20240531 | 120800 | 5482844950 | 27450 | 27450 | 27450 | 27450 | 15 |
| 567 | 20240531 | 120700 | 5482433200 | 27500 | 27500 | 27500 | 27500 | 228 |
| 568 | 20240531 | 120600 | 5476163200 | 27500 | 27500 | 27550 | 27450 | 1278 |
| 569 | 20240531 | 120500 | 5441023150 | 27500 | 27500 | 27500 | 27500 | 3 |
| 570 | 20240531 | 120400 | 5440940650 | 27450 | 27450 | 27450 | 27450 | 84 |
| 571 | 20240531 | 120300 | 5438634850 | 27450 | 27450 | 27450 | 27450 | 23 |
| 572 | 20240531 | 120200 | 5438003500 | 27450 | 27450 | 27450 | 27450 | 320 |
| 573 | 20240531 | 120100 | 5429219500 | 27450 | 27500 | 27500 | 27450 | 380 |
| 574 | 20240531 | 120000 | 5418788450 | 27500 | 27500 | 27500 | 27500 | 1 |
| 575 | 20240531 | 115900 | 5418760950 | 27450 | 27450 | 27450 | 27450 | 34 |
| 576 | 20240531 | 115800 | 5417827650 | 27450 | 27450 | 27500 | 27450 | 349 |
| 577 | 20240531 | 115700 | 5408247550 | 27450 | 27450 | 27500 | 27450 | 896 |
| 578 | 20240531 | 115600 | 5383652250 | 27450 | 27450 | 27500 | 27450 | 833 |
| 579 | 20240531 | 115500 | 5360785850 | 27450 | 27450 | 27450 | 27450 | 106 |
| 580 | 20240531 | 115400 | 5357876150 | 27500 | 27450 | 27500 | 27450 | 34 |
| 581 | 20240531 | 115300 | 5356942700 | 27500 | 27450 | 27500 | 27450 | 64 |
| 582 | 20240531 | 115200 | 5355185700 | 27450 | 27450 | 27450 | 27450 | 492 |
| 583 | 20240531 | 115100 | 5341680300 | 27450 | 27500 | 27500 | 27450 | 1094 |
| 584 | 20240531 | 115000 | 5311605300 | 27550 | 27500 | 27550 | 27500 | 825 |
| 585 | 20240531 | 114900 | 5288917750 | 27500 | 27500 | 27500 | 27450 | 308 |
| 586 | 20240531 | 114800 | 5280451450 | 27500 | 27500 | 27550 | 27450 | 225 |
| 587 | 20240531 | 114700 | 5274265250 | 27500 | 27500 | 27550 | 27450 | 1195 |
| 588 | 20240531 | 114600 | 5241411850 | 27500 | 27500 | 27500 | 27500 | 451 |
| 589 | 20240531 | 114500 | 5229009350 | 27500 | 27500 | 27550 | 27500 | 416 |
| 590 | 20240531 | 114400 | 5217566850 | 27550 | 27500 | 27550 | 27500 | 52 |
| 591 | 20240531 | 114300 | 5216136750 | 27500 | 27550 | 27550 | 27500 | 1317 |
| 592 | 20240531 | 114200 | 5179919200 | 27500 | 27500 | 27500 | 27500 | 30 |
| 593 | 20240531 | 114100 | 5179094200 | 27600 | 27550 | 27600 | 27500 | 253 |
| 594 | 20240531 | 114000 | 5172133750 | 27600 | 27550 | 27600 | 27500 | 723 |
| 595 | 20240531 | 113900 | 5152245200 | 27500 | 27550 | 27550 | 27500 | 62 |
| 596 | 20240531 | 113800 | 5150538600 | 27550 | 27550 | 27550 | 27550 | 30 |
| 597 | 20240531 | 113700 | 5149712100 | 27550 | 27500 | 27550 | 27500 | 121 |
| 598 | 20240531 | 113600 | 5146380050 | 27550 | 27550 | 27550 | 27500 | 206 |
| 599 | 20240531 | 113500 | 5140712750 | 27550 | 27550 | 27550 | 27550 | 166 |
| 600 | 20240531 | 113400 | 5136139450 | 27600 | 27550 | 27600 | 27550 | 171 |
| 601 | 20240531 | 113300 | 5131427600 | 27550 | 27600 | 27600 | 27500 | 63 |
| 602 | 20240531 | 113200 | 5129694900 | 27500 | 27550 | 27600 | 27500 | 132 |
| 603 | 20240531 | 113100 | 5126059750 | 27500 | 27550 | 27550 | 27500 | 217 |
| 604 | 20240531 | 113000 | 5120092000 | 27500 | 27600 | 27600 | 27500 | 72 |
| 605 | 20240531 | 112900 | 5118108550 | 27500 | 27550 | 27600 | 27500 | 2063 |
| 606 | 20240531 | 112800 | 5061326900 | 27500 | 27500 | 27550 | 27500 | 1674 |
| 607 | 20240531 | 112700 | 5015291800 | 27500 | 27550 | 27550 | 27500 | 1229 |
| 608 | 20240531 | 112600 | 4981494100 | 27500 | 27550 | 27550 | 27500 | 494 |
| 609 | 20240531 | 112500 | 4967907950 | 27500 | 27500 | 27550 | 27500 | 407 |
| 610 | 20240531 | 112400 | 4956715350 | 27550 | 27550 | 27600 | 27550 | 93 |
| 611 | 20240531 | 112300 | 4954153150 | 27550 | 27600 | 27600 | 27550 | 555 |
| 612 | 20240531 | 112200 | 4938860750 | 27600 | 27550 | 27600 | 27550 | 357 |
| 613 | 20240531 | 112100 | 4929020900 | 27550 | 27550 | 27600 | 27550 | 289 |
| 614 | 20240531 | 112000 | 4921058700 | 27600 | 27550 | 27600 | 27550 | 648 |
| 615 | 20240531 | 111900 | 4903200650 | 27550 | 27600 | 27600 | 27550 | 226 |
| 616 | 20240531 | 111800 | 4896973800 | 27550 | 27600 | 27650 | 27550 | 339 |
| 617 | 20240531 | 111700 | 4887613900 | 27650 | 27550 | 27650 | 27550 | 318 |
| 618 | 20240531 | 111600 | 4878847000 | 27550 | 27550 | 27600 | 27550 | 137 |
| 619 | 20240531 | 111500 | 4875072150 | 27550 | 27550 | 27550 | 27500 | 189 |
| 620 | 20240531 | 111400 | 4869866700 | 27550 | 27550 | 27550 | 27500 | 406 |
| 621 | 20240531 | 111300 | 4858685450 | 27550 | 27550 | 27550 | 27500 | 488 |
| 622 | 20240531 | 111200 | 4845244700 | 27550 | 27550 | 27550 | 27500 | 159 |
| 623 | 20240531 | 111100 | 4840868100 | 27550 | 27550 | 27550 | 27500 | 328 |
| 624 | 20240531 | 111000 | 4831841750 | 27550 | 27550 | 27550 | 27500 | 203 |
| 625 | 20240531 | 110900 | 4826256450 | 27600 | 27550 | 27600 | 27500 | 213 |
| 626 | 20240531 | 110800 | 4820390350 | 27550 | 27550 | 27600 | 27500 | 1783 |
| 627 | 20240531 | 110700 | 4771299600 | 27600 | 27600 | 27600 | 27550 | 1062 |
| 628 | 20240531 | 110600 | 4742012200 | 27600 | 27600 | 27600 | 27600 | 225 |
| 629 | 20240531 | 110500 | 4735802200 | 27650 | 27650 | 27650 | 27600 | 371 |
| 630 | 20240531 | 110400 | 4725558900 | 27600 | 27600 | 27600 | 27600 | 537 |
| 631 | 20240531 | 110300 | 4710737700 | 27600 | 27600 | 27600 | 27600 | 30 |
| 632 | 20240531 | 110200 | 4709909700 | 27600 | 27650 | 27700 | 27600 | 192 |
| 633 | 20240531 | 110100 | 4704605950 | 27700 | 27550 | 27700 | 27550 | 129 |
| 634 | 20240531 | 110000 | 4701042050 | 27650 | 27550 | 27650 | 27550 | 62 |
| 635 | 20240531 | 105900 | 4699333750 | 27650 | 27600 | 27650 | 27550 | 1710 |
| 636 | 20240531 | 105800 | 4652204850 | 27600 | 27600 | 27650 | 27600 | 550 |
| 637 | 20240531 | 105700 | 4637024650 | 27650 | 27600 | 27650 | 27600 | 86 |
| 638 | 20240531 | 105600 | 4634650900 | 27600 | 27600 | 27650 | 27600 | 71 |
| 639 | 20240531 | 105500 | 4632691250 | 27600 | 27550 | 27600 | 27550 | 415 |
| 640 | 20240531 | 105400 | 4621243700 | 27550 | 27550 | 27600 | 27550 | 105 |
| 641 | 20240531 | 105300 | 4618350700 | 27600 | 27550 | 27600 | 27550 | 390 |
| 642 | 20240531 | 105200 | 4607588300 | 27550 | 27600 | 27600 | 27550 | 130 |
| 643 | 20240531 | 105100 | 4604006600 | 27550 | 27550 | 27550 | 27550 | 2 |
| 644 | 20240531 | 105000 | 4603951500 | 27600 | 27550 | 27600 | 27550 | 510 |
| 645 | 20240531 | 104900 | 4589900950 | 27550 | 27550 | 27550 | 27550 | 50 |
| 646 | 20240531 | 104800 | 4588523450 | 27600 | 27550 | 27600 | 27550 | 166 |
| 647 | 20240531 | 104700 | 4583945150 | 27600 | 27550 | 27600 | 27550 | 161 |
| 648 | 20240531 | 104600 | 4579507850 | 27550 | 27600 | 27600 | 27550 | 237 |
| 649 | 20240531 | 104500 | 4572977050 | 27600 | 27600 | 27600 | 27550 | 166 |
| 650 | 20240531 | 104400 | 4568402250 | 27600 | 27550 | 27600 | 27550 | 270 |
| 651 | 20240531 | 104300 | 4560963650 | 27550 | 27550 | 27600 | 27550 | 1204 |
| 652 | 20240531 | 104200 | 4527793400 | 27550 | 27600 | 27700 | 27550 | 699 |
| 653 | 20240531 | 104100 | 4508501100 | 27600 | 27600 | 27600 | 27550 | 2429 |
| 654 | 20240531 | 104000 | 4441481000 | 27600 | 27600 | 27600 | 27600 | 65 |
| 655 | 20240531 | 103900 | 4439687000 | 27600 | 27650 | 27650 | 27600 | 311 |
| 656 | 20240531 | 103800 | 4431092850 | 27650 | 27650 | 27650 | 27650 | 1 |
| 657 | 20240531 | 103700 | 4431065200 | 27650 | 27600 | 27650 | 27600 | 511 |
| 658 | 20240531 | 103600 | 4416959050 | 27600 | 27650 | 27650 | 27600 | 120 |
| 659 | 20240531 | 103500 | 4413646800 | 27650 | 27650 | 27650 | 27600 | 1343 |
| 660 | 20240531 | 103400 | 4376548700 | 27650 | 27650 | 27650 | 27650 | 102 |
| 661 | 20240531 | 103300 | 4373728400 | 27650 | 27650 | 27650 | 27650 | 47 |
| 662 | 20240531 | 103200 | 4372428850 | 27650 | 27650 | 27650 | 27650 | 50 |
| 663 | 20240531 | 103100 | 4371046350 | 27650 | 27650 | 27650 | 27650 | 316 |
| 664 | 20240531 | 103000 | 4362308950 | 27650 | 27650 | 27650 | 27650 | 25 |
| 665 | 20240531 | 102900 | 4361617700 | 27650 | 27700 | 27700 | 27650 | 1122 |
| 666 | 20240531 | 102800 | 4330574200 | 27700 | 27650 | 27700 | 27650 | 51 |
| 667 | 20240531 | 102700 | 4329161550 | 27650 | 27650 | 27700 | 27650 | 1671 |
| 668 | 20240531 | 102600 | 4282958250 | 27650 | 27650 | 27700 | 27650 | 346 |
| 669 | 20240531 | 102500 | 4273389350 | 27650 | 27700 | 27700 | 27650 | 198 |
| 670 | 20240531 | 102400 | 4267914350 | 27650 | 27700 | 27700 | 27650 | 144 |
| 671 | 20240531 | 102300 | 4263931350 | 27650 | 27650 | 27650 | 27650 | 369 |
| 672 | 20240531 | 102200 | 4253728500 | 27650 | 27700 | 27700 | 27650 | 732 |
| 673 | 20240531 | 102100 | 4233482950 | 27700 | 27650 | 27700 | 27650 | 873 |
| 674 | 20240531 | 102000 | 4209332650 | 27650 | 27700 | 27700 | 27650 | 278 |
| 675 | 20240531 | 101900 | 4201641850 | 27700 | 27700 | 27700 | 27700 | 508 |
| 676 | 20240531 | 101800 | 4187570250 | 27700 | 27700 | 27700 | 27700 | 151 |
| 677 | 20240531 | 101700 | 4183387550 | 27700 | 27700 | 27700 | 27700 | 188 |
| 678 | 20240531 | 101600 | 4178179950 | 27650 | 27700 | 27700 | 27650 | 372 |
| 679 | 20240531 | 101500 | 4167886400 | 27700 | 27700 | 27750 | 27700 | 306 |
| 680 | 20240531 | 101400 | 4159410150 | 27700 | 27700 | 27700 | 27700 | 64 |
| 681 | 20240531 | 101300 | 4157637350 | 27700 | 27700 | 27700 | 27700 | 1086 |
| 682 | 20240531 | 101200 | 4127555150 | 27750 | 27750 | 27750 | 27750 | 415 |
| 683 | 20240531 | 101100 | 4116038900 | 27700 | 27650 | 27800 | 27650 | 714 |
| 684 | 20240531 | 101000 | 4096256800 | 27700 | 27650 | 27700 | 27650 | 47 |
| 685 | 20240531 | 100900 | 4094957000 | 27650 | 27650 | 27700 | 27650 | 1186 |
| 686 | 20240531 | 100800 | 4062163950 | 27650 | 27650 | 27700 | 27650 | 345 |
| 687 | 20240531 | 100700 | 4052622850 | 27650 | 27700 | 27700 | 27650 | 541 |
| 688 | 20240531 | 100600 | 4037664050 | 27700 | 27700 | 27700 | 27650 | 53 |
| 689 | 20240531 | 100500 | 4036196950 | 27700 | 27800 | 27800 | 27700 | 1369 |
| 690 | 20240531 | 100400 | 3998247450 | 27800 | 27850 | 27850 | 27750 | 71 |
| 691 | 20240531 | 100300 | 3996275650 | 27850 | 27800 | 27850 | 27750 | 206 |
| 692 | 20240531 | 100200 | 3990544600 | 27800 | 27750 | 27800 | 27750 | 24 |
| 693 | 20240531 | 100100 | 3989877850 | 27750 | 27700 | 27750 | 27700 | 178 |
| 694 | 20240531 | 100000 | 3984947000 | 27750 | 27750 | 27750 | 27650 | 165 |
| 695 | 20240531 | 095900 | 3980369000 | 27750 | 27800 | 27800 | 27700 | 1501 |
| 696 | 20240531 | 095800 | 3938732900 | 27750 | 27800 | 27800 | 27750 | 88 |
| 697 | 20240531 | 095700 | 3936289900 | 27750 | 27650 | 27800 | 27650 | 1170 |
| 698 | 20240531 | 095600 | 3903879400 | 27650 | 27650 | 27700 | 27650 | 222 |
| 699 | 20240531 | 095500 | 3897740050 | 27650 | 27650 | 27700 | 27650 | 680 |
| 700 | 20240531 | 095400 | 3878935100 | 27650 | 27650 | 27700 | 27600 | 1730 |
| 701 | 20240531 | 095300 | 3831136200 | 27650 | 27650 | 27700 | 27650 | 379 |
| 702 | 20240531 | 095200 | 3820656800 | 27650 | 27650 | 27650 | 27650 | 1118 |
| 703 | 20240531 | 095100 | 3789744100 | 27650 | 27600 | 27650 | 27600 | 469 |
| 704 | 20240531 | 095000 | 3776799350 | 27600 | 27600 | 27650 | 27600 | 657 |
| 705 | 20240531 | 094900 | 3758664900 | 27650 | 27650 | 27700 | 27600 | 686 |
| 706 | 20240531 | 094800 | 3739702950 | 27650 | 27650 | 27650 | 27600 | 430 |
| 707 | 20240531 | 094700 | 3727814250 | 27650 | 27700 | 27700 | 27650 | 680 |
| 708 | 20240531 | 094600 | 3709010750 | 27700 | 27700 | 27700 | 27650 | 357 |
| 709 | 20240531 | 094500 | 3699124100 | 27650 | 27650 | 27650 | 27600 | 760 |
| 710 | 20240531 | 094400 | 3678121550 | 27600 | 27600 | 27650 | 27550 | 1028 |
| 711 | 20240531 | 094300 | 3649756200 | 27600 | 27650 | 27650 | 27550 | 3981 |
| 712 | 20240531 | 094200 | 3539883200 | 27650 | 27800 | 27800 | 27650 | 3120 |
| 713 | 20240531 | 094100 | 3453493200 | 27800 | 27800 | 27800 | 27800 | 42 |
| 714 | 20240531 | 094000 | 3452325600 | 27800 | 27700 | 27800 | 27700 | 1022 |
| 715 | 20240531 | 093900 | 3423988200 | 27700 | 27750 | 27750 | 27700 | 631 |
| 716 | 20240531 | 093800 | 3406509250 | 27750 | 27850 | 27850 | 27700 | 10926 |
| 717 | 20240531 | 093700 | 3103408600 | 27850 | 27900 | 28000 | 27850 | 2870 |
| 718 | 20240531 | 093600 | 3023392900 | 27950 | 27900 | 28000 | 27850 | 1097 |
| 719 | 20240531 | 093500 | 2992761250 | 27850 | 27850 | 28000 | 27850 | 1528 |
| 720 | 20240531 | 093400 | 2950142600 | 27850 | 28200 | 28250 | 27850 | 7279 |
| 721 | 20240531 | 093300 | 2746186650 | 28200 | 28200 | 28250 | 28100 | 3254 |
| 722 | 20240531 | 093200 | 2654532100 | 28150 | 28200 | 28250 | 28100 | 1233 |
| 723 | 20240531 | 093100 | 2619785100 | 28100 | 28150 | 28200 | 28100 | 2268 |
| 724 | 20240531 | 093000 | 2555954850 | 28100 | 28050 | 28200 | 28000 | 1286 |
| 725 | 20240531 | 092900 | 2519804500 | 28050 | 27950 | 28100 | 27900 | 1497 |
| 726 | 20240531 | 092800 | 2477868050 | 27900 | 27850 | 27950 | 27800 | 2121 |
| 727 | 20240531 | 092700 | 2418800050 | 27850 | 28000 | 28000 | 27750 | 8056 |
| 728 | 20240531 | 092600 | 2194560600 | 28050 | 28150 | 28200 | 28000 | 2873 |
| 729 | 20240531 | 092500 | 2113840000 | 28200 | 28200 | 28250 | 28150 | 1838 |
| 730 | 20240531 | 092400 | 2062012050 | 28250 | 28200 | 28250 | 28200 | 864 |
| 731 | 20240531 | 092300 | 2037624650 | 28250 | 28300 | 28350 | 28200 | 1606 |
| 732 | 20240531 | 092200 | 1992251350 | 28250 | 28350 | 28350 | 28200 | 1455 |
| 733 | 20240531 | 092100 | 1951137600 | 28250 | 28350 | 28350 | 28200 | 987 |
| 734 | 20240531 | 092000 | 1923218400 | 28250 | 28400 | 28400 | 28250 | 1473 |
| 735 | 20240531 | 091900 | 1881483550 | 28400 | 28300 | 28400 | 28200 | 834 |
| 736 | 20240531 | 091800 | 1857867650 | 28300 | 28150 | 28350 | 28100 | 1905 |
| 737 | 20240531 | 091700 | 1804103400 | 28100 | 28100 | 28200 | 28000 | 2073 |
| 738 | 20240531 | 091600 | 1745910300 | 28200 | 28350 | 28400 | 28050 | 4605 |
| 739 | 20240531 | 091500 | 1616070300 | 28450 | 28350 | 28450 | 28300 | 2200 |
| 740 | 20240531 | 091400 | 1553598050 | 28450 | 28300 | 28450 | 28250 | 1019 |
| 741 | 20240531 | 091300 | 1524718000 | 28300 | 28400 | 28500 | 28250 | 4132 |
| 742 | 20240531 | 091200 | 1407606100 | 28500 | 28550 | 28550 | 28400 | 1623 |
| 743 | 20240531 | 091100 | 1361397350 | 28550 | 28450 | 28550 | 28400 | 2133 |
| 744 | 20240531 | 091000 | 1300648300 | 28400 | 28500 | 28550 | 28400 | 3890 |
| 745 | 20240531 | 090900 | 1189841700 | 28500 | 28500 | 28550 | 28400 | 3035 |
| 746 | 20240531 | 090800 | 1103481400 | 28400 | 28400 | 28550 | 28350 | 6113 |
| 747 | 20240531 | 090700 | 929393600 | 28400 | 28300 | 28400 | 28200 | 3678 |
| 748 | 20240531 | 090600 | 825344150 | 28200 | 28250 | 28350 | 28200 | 5299 |
| 749 | 20240531 | 090500 | 675409000 | 28300 | 28150 | 28350 | 28100 | 2986 |
| 750 | 20240531 | 090400 | 591077450 | 28150 | 28000 | 28200 | 27900 | 3316 |
| 751 | 20240531 | 090300 | 497985900 | 27900 | 27800 | 28000 | 27750 | 1985 |
| 752 | 20240531 | 090200 | 442675100 | 27850 | 27900 | 27950 | 27750 | 3479 |
| 753 | 20240531 | 090100 | 345864800 | 27850 | 27800 | 28000 | 27750 | 4876 |
| 754 | 20240531 | 090000 | 209938150 | 27800 | 27750 | 27850 | 27650 | 7444 |