KissMeData/402490/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	213500	937986355	15570	15570	15570	15570	3865
3	20250324	213400	937986355	15570	15570	15570	15570	0
4	20250324	213300	937986355	15570	15570	15570	15570	0
5	20250324	213200	937986355	15570	15570	15570	15570	0
6	20250324	213100	937986355	15570	15570	15570	15570	0
7	20250324	213000	937986355	15570	15570	15570	15570	0
8	20250324	212900	937986355	15570	15570	15570	15570	0
9	20250324	212800	937986355	15570	15570	15570	15570	0
10	20250324	212700	937986355	15570	15570	15570	15570	0
11	20250324	212600	937986355	15570	15570	15570	15570	0
12	20250324	212500	937986355	15570	15570	15570	15570	0
13	20250324	212400	937986355	15570	15570	15570	15570	0
14	20250324	212300	937986355	15570	15570	15570	15570	0
15	20250324	212200	937986355	15570	15570	15570	15570	0
16	20250324	212100	937986355	15570	15570	15570	15570	0
17	20250324	212000	937986355	15570	15570	15570	15570	0
18	20250324	211900	937986355	15570	15570	15570	15570	0
19	20250324	211800	937986355	15570	15570	15570	15570	0
20	20250324	211700	937986355	15570	15570	15570	15570	0
21	20250324	211600	937986355	15570	15570	15570	15570	0
22	20250324	211500	937986355	15570	15570	15570	15570	0
23	20250324	211400	937986355	15570	15570	15570	15570	0
24	20250324	211300	937986355	15570	15570	15570	15570	0
25	20250324	211200	937986355	15570	15570	15570	15570	0
26	20250324	211100	937986355	15570	15570	15570	15570	0
27	20250324	211000	937986355	15570	15570	15570	15570	0
28	20250324	210900	937986355	15570	15570	15570	15570	0
29	20250324	210800	937986355	15570	15570	15570	15570	0
30	20250324	210700	937986355	15570	15570	15570	15570	0
31	20250324	210600	937986355	15570	15570	15570	15570	0
32	20250324	210500	937986355	15570	15570	15570	15570	3865
33	20250324	210400	937986355	15570	15570	15570	15570	0
34	20250324	210300	937986355	15570	15570	15570	15570	0
35	20250324	210200	937986355	15570	15570	15570	15570	0
36	20250324	210100	937986355	15570	15570	15570	15570	0
37	20250324	210000	937986355	15570	15570	15570	15570	0
38	20250324	205900	937986355	15570	15570	15570	15570	0
39	20250324	205800	937986355	15570	15570	15570	15570	0
40	20250324	205700	937986355	15570	15570	15570	15570	0
41	20250324	205600	937986355	15570	15570	15570	15570	0
42	20250324	205500	937986355	15570	15570	15570	15570	0
43	20250324	205400	937986355	15570	15570	15570	15570	0
44	20250324	205300	937986355	15570	15570	15570	15570	0
45	20250324	205200	937986355	15570	15570	15570	15570	0
46	20250324	205100	937986355	15570	15570	15570	15570	0
47	20250324	205000	937986355	15570	15570	15570	15570	0
48	20250324	204900	937986355	15570	15570	15570	15570	0
49	20250324	204800	937986355	15570	15570	15570	15570	0
50	20250324	204700	937986355	15570	15570	15570	15570	0
51	20250324	204600	937986355	15570	15570	15570	15570	0
52	20250324	204500	937986355	15570	15570	15570	15570	0
53	20250324	204400	937986355	15570	15570	15570	15570	0
54	20250324	204300	937986355	15570	15570	15570	15570	0
55	20250324	204200	937986355	15570	15570	15570	15570	0
56	20250324	204100	937986355	15570	15570	15570	15570	0
57	20250324	204000	937986355	15570	15570	15570	15570	0
58	20250324	203900	937986355	15570	15570	15570	15570	0
59	20250324	203800	937986355	15570	15570	15570	15570	0
60	20250324	203700	937986355	15570	15570	15570	15570	0
61	20250324	203600	937986355	15570	15570	15570	15570	0
62	20250324	203500	937986355	15570	15570	15570	15570	3865
63	20250324	203400	937986355	15570	15570	15570	15570	0
64	20250324	203300	937986355	15570	15570	15570	15570	0
65	20250324	203200	937986355	15570	15570	15570	15570	0
66	20250324	203100	937986355	15570	15570	15570	15570	0
67	20250324	203000	937986355	15570	15570	15570	15570	0
68	20250324	202900	937986355	15570	15570	15570	15570	0
69	20250324	202800	937986355	15570	15570	15570	15570	0
70	20250324	202700	937986355	15570	15570	15570	15570	0
71	20250324	202600	937986355	15570	15570	15570	15570	0
72	20250324	202500	937986355	15570	15570	15570	15570	0
73	20250324	202400	937986355	15570	15570	15570	15570	0
74	20250324	202300	937986355	15570	15570	15570	15570	0
75	20250324	202200	937986355	15570	15570	15570	15570	0
76	20250324	202100	937986355	15570	15570	15570	15570	0
77	20250324	202000	937986355	15570	15570	15570	15570	0
78	20250324	201900	937986355	15570	15570	15570	15570	0
79	20250324	201800	937986355	15570	15570	15570	15570	0
80	20250324	201700	937986355	15570	15570	15570	15570	0
81	20250324	201600	937986355	15570	15570	15570	15570	0
82	20250324	201500	937986355	15570	15570	15570	15570	0
83	20250324	201400	937986355	15570	15570	15570	15570	0
84	20250324	201300	937986355	15570	15570	15570	15570	0
85	20250324	201200	937986355	15570	15570	15570	15570	0
86	20250324	201100	937986355	15570	15570	15570	15570	0
87	20250324	201000	937986355	15570	15570	15570	15570	0
88	20250324	200900	937986355	15570	15570	15570	15570	0
89	20250324	200800	937986355	15570	15570	15570	15570	0
90	20250324	200700	937986355	15570	15570	15570	15570	0
91	20250324	200600	937986355	15570	15570	15570	15570	0
92	20250324	200500	937986355	15570	15570	15570	15570	3865
93	20250324	200400	937986355	15570	15570	15570	15570	0
94	20250324	200300	937986355	15570	15570	15570	15570	0
95	20250324	200200	937986355	15570	15570	15570	15570	0
96	20250324	200100	937986355	15570	15570	15570	15570	0
97	20250324	200000	937986355	15570	15570	15570	15570	0
98	20250324	195900	937986355	15570	15570	15570	15570	0
99	20250324	195800	937986355	15570	15570	15570	15570	0
100	20250324	195700	937986355	15570	15570	15570	15570	0
101	20250324	195600	937986355	15570	15570	15570	15570	0
102	20250324	195500	937986355	15570	15570	15570	15570	0
103	20250324	195400	937986355	15570	15570	15570	15570	0
104	20250324	195300	937986355	15570	15570	15570	15570	0
105	20250324	195200	937986355	15570	15570	15570	15570	0
106	20250324	195100	937986355	15570	15570	15570	15570	0
107	20250324	195000	937986355	15570	15570	15570	15570	0
108	20250324	194900	937986355	15570	15570	15570	15570	0
109	20250324	194800	937986355	15570	15570	15570	15570	0
110	20250324	194700	937986355	15570	15570	15570	15570	0
111	20250324	194600	937986355	15570	15570	15570	15570	0
112	20250324	194500	937986355	15570	15570	15570	15570	0
113	20250324	194400	937986355	15570	15570	15570	15570	0
114	20250324	194300	937986355	15570	15570	15570	15570	0
115	20250324	194200	937986355	15570	15570	15570	15570	0
116	20250324	194100	937986355	15570	15570	15570	15570	0
117	20250324	194000	937986355	15570	15570	15570	15570	0
118	20250324	193900	937986355	15570	15570	15570	15570	0
119	20250324	193800	937986355	15570	15570	15570	15570	0
120	20250324	193700	937986355	15570	15570	15570	15570	0
121	20250324	193600	937986355	15570	15570	15570	15570	0
122	20250324	193500	937986355	15570	15570	15570	15570	3865
123	20250324	193400	937986355	15570	15570	15570	15570	0
124	20250324	193300	937986355	15570	15570	15570	15570	0
125	20250324	193200	937986355	15570	15570	15570	15570	0
126	20250324	193100	937986355	15570	15570	15570	15570	0
127	20250324	193000	937986355	15570	15570	15570	15570	0
128	20250324	192900	937986355	15570	15570	15570	15570	0
129	20250324	192800	937986355	15570	15570	15570	15570	0
130	20250324	192700	937986355	15570	15570	15570	15570	0
131	20250324	192600	937986355	15570	15570	15570	15570	0
132	20250324	192500	937986355	15570	15570	15570	15570	0
133	20250324	192400	937986355	15570	15570	15570	15570	0
134	20250324	192300	937986355	15570	15570	15570	15570	0
135	20250324	192200	937986355	15570	15570	15570	15570	0
136	20250324	192100	937986355	15570	15570	15570	15570	0
137	20250324	192000	937986355	15570	15570	15570	15570	0
138	20250324	191900	937986355	15570	15570	15570	15570	0
139	20250324	191800	937986355	15570	15570	15570	15570	0
140	20250324	191700	937986355	15570	15570	15570	15570	0
141	20250324	191600	937986355	15570	15570	15570	15570	0
142	20250324	191500	937986355	15570	15570	15570	15570	0
143	20250324	191400	937986355	15570	15570	15570	15570	0
144	20250324	191300	937986355	15570	15570	15570	15570	0
145	20250324	191200	937986355	15570	15570	15570	15570	0
146	20250324	191100	937986355	15570	15570	15570	15570	0
147	20250324	191000	937986355	15570	15570	15570	15570	0
148	20250324	190900	937986355	15570	15570	15570	15570	0
149	20250324	190800	937986355	15570	15570	15570	15570	0
150	20250324	190700	937986355	15570	15570	15570	15570	0
151	20250324	190600	937986355	15570	15570	15570	15570	0
152	20250324	190500	937986355	15570	15570	15570	15570	3865
153	20250324	190400	937986355	15570	15570	15570	15570	0
154	20250324	190300	937986355	15570	15570	15570	15570	0
155	20250324	190200	937986355	15570	15570	15570	15570	0
156	20250324	190100	937986355	15570	15570	15570	15570	0
157	20250324	190000	937986355	15570	15570	15570	15570	0
158	20250324	185900	937986355	15570	15570	15570	15570	0
159	20250324	185800	937986355	15570	15570	15570	15570	0
160	20250324	185700	937986355	15570	15570	15570	15570	0
161	20250324	185600	937986355	15570	15570	15570	15570	0
162	20250324	185500	937986355	15570	15570	15570	15570	0
163	20250324	185400	937986355	15570	15570	15570	15570	0
164	20250324	185300	937986355	15570	15570	15570	15570	0
165	20250324	185200	937986355	15570	15570	15570	15570	0
166	20250324	185100	937986355	15570	15570	15570	15570	0
167	20250324	185000	937986355	15570	15570	15570	15570	0
168	20250324	184900	937986355	15570	15570	15570	15570	0
169	20250324	184800	937986355	15570	15570	15570	15570	0
170	20250324	184700	937986355	15570	15570	15570	15570	0
171	20250324	184600	937986355	15570	15570	15570	15570	0
172	20250324	184500	937986355	15570	15570	15570	15570	0
173	20250324	184400	937986355	15570	15570	15570	15570	0
174	20250324	184300	937986355	15570	15570	15570	15570	0
175	20250324	184200	937986355	15570	15570	15570	15570	0
176	20250324	184100	937986355	15570	15570	15570	15570	0
177	20250324	184000	937986355	15570	15570	15570	15570	0
178	20250324	183900	937986355	15570	15570	15570	15570	0
179	20250324	183800	937986355	15570	15570	15570	15570	0
180	20250324	183700	937986355	15570	15570	15570	15570	0
181	20250324	183600	937986355	15570	15570	15570	15570	0
182	20250324	183500	937986355	15570	15570	15570	15570	3865
183	20250324	183400	937986355	15570	15570	15570	15570	0
184	20250324	183300	937986355	15570	15570	15570	15570	0
185	20250324	183200	937986355	15570	15570	15570	15570	0
186	20250324	183100	937986355	15570	15570	15570	15570	0
187	20250324	183000	937986355	15570	15570	15570	15570	0
188	20250324	182900	937986355	15570	15570	15570	15570	0
189	20250324	182800	937986355	15570	15570	15570	15570	0
190	20250324	182700	937986355	15570	15570	15570	15570	0
191	20250324	182600	937986355	15570	15570	15570	15570	0
192	20250324	182500	937986355	15570	15570	15570	15570	0
193	20250324	182400	937986355	15570	15570	15570	15570	0
194	20250324	182300	937986355	15570	15570	15570	15570	0
195	20250324	182200	937986355	15570	15570	15570	15570	0
196	20250324	182100	937986355	15570	15570	15570	15570	0
197	20250324	182000	937986355	15570	15570	15570	15570	0
198	20250324	181900	937986355	15570	15570	15570	15570	0
199	20250324	181800	937986355	15570	15570	15570	15570	0
200	20250324	181700	937986355	15570	15570	15570	15570	0
201	20250324	181600	937986355	15570	15570	15570	15570	0
202	20250324	181500	937986355	15570	15570	15570	15570	0
203	20250324	181400	937986355	15570	15570	15570	15570	0
204	20250324	181300	937986355	15570	15570	15570	15570	0
205	20250324	181200	937986355	15570	15570	15570	15570	0
206	20250324	181100	937986355	15570	15570	15570	15570	0
207	20250324	181000	937986355	15570	15570	15570	15570	0
208	20250324	180900	937986355	15570	15570	15570	15570	0
209	20250324	180800	937986355	15570	15570	15570	15570	0
210	20250324	180700	937986355	15570	15570	15570	15570	0
211	20250324	180600	937986355	15570	15570	15570	15570	0
212	20250324	180500	937986355	15570	15570	15570	15570	3865
213	20250324	180400	937986355	15570	15570	15570	15570	0
214	20250324	180300	937986355	15570	15570	15570	15570	0
215	20250324	180200	937986355	15570	15570	15570	15570	0
216	20250324	180100	937986355	15570	15570	15570	15570	0
217	20250324	180000	937986355	15570	15570	15570	15570	0
218	20250324	175900	937986355	15570	15570	15570	15570	0
219	20250324	175800	937986355	15570	15570	15570	15570	0
220	20250324	175700	937986355	15570	15570	15570	15570	0
221	20250324	175600	937986355	15570	15570	15570	15570	0
222	20250324	175500	937986355	15570	15570	15570	15570	0
223	20250324	175400	937986355	15570	15570	15570	15570	0
224	20250324	175300	937986355	15570	15570	15570	15570	0
225	20250324	175200	937986355	15570	15570	15570	15570	0
226	20250324	175100	937986355	15570	15570	15570	15570	0
227	20250324	175000	937986355	15570	15570	15570	15570	0
228	20250324	174900	937986355	15570	15570	15570	15570	0
229	20250324	174800	937986355	15570	15570	15570	15570	0
230	20250324	174700	937986355	15570	15570	15570	15570	0
231	20250324	174600	937986355	15570	15570	15570	15570	0
232	20250324	174500	937986355	15570	15570	15570	15570	0
233	20250324	174400	937986355	15570	15570	15570	15570	0
234	20250324	174300	937986355	15570	15570	15570	15570	0
235	20250324	174200	937986355	15570	15570	15570	15570	0
236	20250324	174100	937986355	15570	15570	15570	15570	0
237	20250324	174000	937986355	15570	15570	15570	15570	0
238	20250324	173900	937986355	15570	15570	15570	15570	0
239	20250324	173800	937986355	15570	15570	15570	15570	0
240	20250324	173700	937986355	15570	15570	15570	15570	0
241	20250324	173600	937986355	15570	15570	15570	15570	0
242	20250324	173500	937986355	15570	15570	15570	15570	3865
243	20250324	173400	937986355	15570	15570	15570	15570	0
244	20250324	173300	937986355	15570	15570	15570	15570	0
245	20250324	173200	937986355	15570	15570	15570	15570	0
246	20250324	173100	937986355	15570	15570	15570	15570	0
247	20250324	173000	937986355	15570	15570	15570	15570	0
248	20250324	172900	937986355	15570	15570	15570	15570	0
249	20250324	172800	937986355	15570	15570	15570	15570	0
250	20250324	172700	937986355	15570	15570	15570	15570	0
251	20250324	172600	937986355	15570	15570	15570	15570	0
252	20250324	172500	937986355	15570	15570	15570	15570	0
253	20250324	172400	937986355	15570	15570	15570	15570	0
254	20250324	172300	937986355	15570	15570	15570	15570	0
255	20250324	172200	937986355	15570	15570	15570	15570	0
256	20250324	172100	937986355	15570	15570	15570	15570	0
257	20250324	172000	937986355	15570	15570	15570	15570	0
258	20250324	171900	937986355	15570	15570	15570	15570	0
259	20250324	171800	937986355	15570	15570	15570	15570	0
260	20250324	171700	937986355	15570	15570	15570	15570	0
261	20250324	171600	937986355	15570	15570	15570	15570	0
262	20250324	171500	937986355	15570	15570	15570	15570	0
263	20250324	171400	937986355	15570	15570	15570	15570	0
264	20250324	171300	937986355	15570	15570	15570	15570	0
265	20250324	171200	937986355	15570	15570	15570	15570	0
266	20250324	171100	937986355	15570	15570	15570	15570	0
267	20250324	171000	937986355	15570	15570	15570	15570	0
268	20250324	170900	937986355	15570	15570	15570	15570	0
269	20250324	170800	937986355	15570	15570	15570	15570	0
270	20250324	170700	937986355	15570	15570	15570	15570	0
271	20250324	170600	937986355	15570	15570	15570	15570	0
272	20250324	170500	937986355	15570	15570	15570	15570	3865
273	20250324	170400	937986355	15570	15570	15570	15570	0
274	20250324	170300	937986355	15570	15570	15570	15570	0
275	20250324	170200	937986355	15570	15570	15570	15570	0
276	20250324	170100	937986355	15570	15570	15570	15570	0
277	20250324	170000	937986355	15570	15570	15570	15570	0
278	20250324	165900	937986355	15570	15570	15570	15570	0
279	20250324	165800	937986355	15570	15570	15570	15570	0
280	20250324	165700	937986355	15570	15570	15570	15570	0
281	20250324	165600	937986355	15570	15570	15570	15570	0
282	20250324	165500	937986355	15570	15570	15570	15570	0
283	20250324	165400	937986355	15570	15570	15570	15570	0
284	20250324	165300	937986355	15570	15570	15570	15570	0
285	20250324	165200	937986355	15570	15570	15570	15570	0
286	20250324	165100	937986355	15570	15570	15570	15570	0
287	20250324	165000	937986355	15570	15570	15570	15570	0
288	20250324	164900	937986355	15570	15570	15570	15570	0
289	20250324	164800	937986355	15570	15570	15570	15570	0
290	20250324	164700	937986355	15570	15570	15570	15570	0
291	20250324	164600	937986355	15570	15570	15570	15570	0
292	20250324	164500	937986355	15570	15570	15570	15570	0
293	20250324	164400	937986355	15570	15570	15570	15570	0
294	20250324	164300	937986355	15570	15570	15570	15570	0
295	20250324	164200	937986355	15570	15570	15570	15570	0
296	20250324	164100	937986355	15570	15570	15570	15570	0
297	20250324	164000	937986355	15570	15570	15570	15570	0
298	20250324	163900	937986355	15570	15570	15570	15570	0
299	20250324	163800	937986355	15570	15570	15570	15570	0
300	20250324	163700	937986355	15570	15570	15570	15570	0
301	20250324	163600	937986355	15570	15570	15570	15570	0
302	20250324	163500	937986355	15570	15570	15570	15570	3865
303	20250324	163400	937986355	15570	15570	15570	15570	0
304	20250324	163300	937986355	15570	15570	15570	15570	0
305	20250324	163200	937986355	15570	15570	15570	15570	0
306	20250324	163100	937986355	15570	15570	15570	15570	0
307	20250324	163000	937986355	15570	15570	15570	15570	0
308	20250324	162900	937986355	15570	15570	15570	15570	0
309	20250324	162800	937986355	15570	15570	15570	15570	0
310	20250324	162700	937986355	15570	15570	15570	15570	0
311	20250324	162600	937986355	15570	15570	15570	15570	0
312	20250324	162500	937986355	15570	15570	15570	15570	0
313	20250324	162400	937986355	15570	15570	15570	15570	0
314	20250324	162300	937986355	15570	15570	15570	15570	0
315	20250324	162200	937986355	15570	15570	15570	15570	0
316	20250324	162100	937986355	15570	15570	15570	15570	0
317	20250324	162000	937986355	15570	15570	15570	15570	0
318	20250324	161900	937986355	15570	15570	15570	15570	0
319	20250324	161800	937986355	15570	15570	15570	15570	0
320	20250324	161700	937986355	15570	15570	15570	15570	0
321	20250324	161600	937986355	15570	15570	15570	15570	0
322	20250324	161500	937986355	15570	15570	15570	15570	0
323	20250324	161400	937986355	15570	15570	15570	15570	0
324	20250324	161300	937986355	15570	15570	15570	15570	0
325	20250324	161200	937986355	15570	15570	15570	15570	0
326	20250324	161100	937986355	15570	15570	15570	15570	0
327	20250324	161000	937986355	15570	15570	15570	15570	0
328	20250324	160900	937986355	15570	15570	15570	15570	0
329	20250324	160800	937986355	15570	15570	15570	15570	0
330	20250324	160700	937986355	15570	15570	15570	15570	0
331	20250324	160600	937986355	15570	15570	15570	15570	0
332	20250324	160500	937986355	15570	15570	15570	15570	3865
333	20250324	160400	937986355	15570	15570	15570	15570	0
334	20250324	160300	937986355	15570	15570	15570	15570	0
335	20250324	160200	937986355	15570	15570	15570	15570	0
336	20250324	160100	937986355	15570	15570	15570	15570	0
337	20250324	160000	937986355	15570	15570	15570	15570	0
338	20250324	155900	937986355	15570	15570	15570	15570	0
339	20250324	155800	937986355	15570	15570	15570	15570	0
340	20250324	155700	937986355	15570	15570	15570	15570	0
341	20250324	155600	937986355	15570	15570	15570	15570	0
342	20250324	155500	937986355	15570	15570	15570	15570	0
343	20250324	155400	937986355	15570	15570	15570	15570	0
344	20250324	155300	937986355	15570	15570	15570	15570	0
345	20250324	155200	937986355	15570	15570	15570	15570	0
346	20250324	155100	937986355	15570	15570	15570	15570	0
347	20250324	155000	937986355	15570	15570	15570	15570	0
348	20250324	154900	937986355	15570	15570	15570	15570	0
349	20250324	154800	937986355	15570	15570	15570	15570	0
350	20250324	154700	937986355	15570	15570	15570	15570	0
351	20250324	154600	937986355	15570	15570	15570	15570	0
352	20250324	154500	937986355	15570	15570	15570	15570	0
353	20250324	154400	937986355	15570	15570	15570	15570	0
354	20250324	154300	937986355	15570	15570	15570	15570	0
355	20250324	154200	937986355	15570	15570	15570	15570	0
356	20250324	154100	937986355	15570	15570	15570	15570	0
357	20250324	154000	937986355	15570	15570	15570	15570	0
358	20250324	153900	937986355	15570	15570	15570	15570	0
359	20250324	153800	937986355	15570	15570	15570	15570	0
360	20250324	153700	937986355	15570	15570	15570	15570	0
361	20250324	153600	937986355	15570	15570	15570	15570	0
362	20250324	153500	937986355	15570	15570	15570	15570	3865
363	20250324	153400	937986355	15570	15570	15570	15570	0
364	20250324	153300	937986355	15570	15570	15570	15570	0
365	20250324	153200	937986355	15570	15570	15570	15570	0
366	20250324	153100	937986355	15570	15570	15570	15570	0
367	20250324	153000	937986355	15570	15570	15570	15570	3865
368	20250324	152900	877808305	15600	15600	15600	15600	0
369	20250324	152800	877808305	15600	15600	15600	15600	0
370	20250324	152700	877808305	15600	15600	15600	15600	0
371	20250324	152600	877808305	15600	15600	15600	15600	0
372	20250324	152500	877808305	15600	15600	15600	15600	0
373	20250324	152400	877808305	15600	15600	15600	15600	0
374	20250324	152300	877808305	15600	15600	15600	15600	0
375	20250324	152200	877808305	15600	15600	15600	15600	0
376	20250324	152100	877808305	15600	15600	15600	15600	0
377	20250324	152000	877808305	15600	15600	15600	15600	0
378	20250324	151900	877808305	15600	15620	15620	15600	183
379	20250324	151800	874951465	15620	15630	15630	15620	27
380	20250324	151700	874529465	15630	15610	15630	15610	215
381	20250324	151600	871172575	15610	15620	15620	15600	218
382	20250324	151500	867768715	15620	15590	15620	15590	68
383	20250324	151400	866707125	15620	15590	15620	15590	47
384	20250324	151300	865974185	15590	15600	15600	15590	113
385	20250324	151200	864212425	15600	15600	15600	15600	11
386	20250324	151100	864040825	15600	15590	15600	15590	210
387	20250324	151000	860766875	15580	15580	15580	15580	363
388	20250324	150900	855111335	15580	15580	15600	15580	448
389	20250324	150800	848129955	15580	15600	15600	15570	1008
390	20250324	150700	832424645	15590	15590	15590	15590	67
391	20250324	150600	831380115	15620	15620	15620	15620	100
392	20250324	150500	829818115	15630	15630	15630	15630	6
393	20250324	150400	829724335	15640	15620	15640	15580	2390
394	20250324	150300	792387455	15620	15620	15620	15620	33
395	20250324	150200	791871995	15630	15620	15630	15620	227
396	20250324	150100	788325315	15620	15590	15620	15590	145
397	20250324	150000	786061135	15600	15600	15600	15600	200
398	20250324	145900	782941135	15580	15600	15620	15580	965
399	20250324	145800	767887835	15600	15610	15610	15600	43
400	20250324	145700	767217025	15610	15640	15640	15610	120
401	20250324	145600	765342905	15640	15640	15640	15640	0
402	20250324	145500	765342905	15640	15640	15640	15640	95
403	20250324	145400	763857105	15650	15650	15650	15650	1
404	20250324	145300	763841455	15600	15600	15650	15600	609
405	20250324	145200	754340005	15610	15610	15610	15610	1
406	20250324	145100	754324395	15570	15570	15570	15570	50
407	20250324	145000	753545895	15560	15610	15610	15560	1526
408	20250324	144900	729775705	15610	15610	15610	15610	93
409	20250324	144800	728323975	15610	15620	15620	15610	137
410	20250324	144700	726184545	15620	15620	15620	15620	0
411	20250324	144600	726184545	15620	15620	15620	15620	30
412	20250324	144500	725715945	15610	15610	15610	15610	29
413	20250324	144400	725263255	15640	15670	15670	15640	39
414	20250324	144300	724653225	15680	15680	15680	15680	2
415	20250324	144200	724621865	15650	15640	15650	15640	404
416	20250324	144100	718299675	15580	15590	15600	15580	335
417	20250324	144000	713076745	15585	15590	15590	15580	378
418	20250324	143900	707184115	15590	15620	15620	15590	104
419	20250324	143800	705562235	15620	15610	15620	15610	183
420	20250324	143700	702705105	15620	15620	15620	15620	30
421	20250324	143600	702236505	15620	15590	15620	15590	423
422	20250324	143500	695637685	15590	15590	15590	15590	328
423	20250324	143400	690524165	15590	15590	15600	15590	58
424	20250324	143300	689619830	15620	15620	15620	15620	520
425	20250324	143200	681497430	15630	15620	15630	15600	503
426	20250324	143100	673646690	15600	15620	15620	15600	1470
427	20250324	143000	650708410	15620	15630	15630	15600	356
428	20250324	142900	645152490	15630	15640	15640	15620	746
429	20250324	142800	633490870	15650	15660	15660	15650	1504
430	20250324	142700	609948790	15660	15670	15670	15660	132
431	20250324	142600	607881110	15670	15670	15670	15670	133
432	20250324	142500	605797000	15670	15670	15670	15670	233
433	20250324	142400	602145890	15680	15670	15680	15670	173
434	20250324	142300	599434870	15680	15680	15680	15680	2
435	20250324	142200	599403510	15670	15680	15680	15670	131
436	20250324	142100	597350730	15680	15680	15680	15680	151
437	20250324	142000	594983050	15690	15680	15710	15680	62
438	20250324	141900	594010010	15680	15690	15730	15680	224
439	20250324	141800	590497440	15690	15680	15690	15680	61
440	20250324	141700	589540800	15710	15680	15710	15680	32
441	20250324	141600	589039010	15680	15710	15710	15680	402
442	20250324	141500	582729650	15700	15700	15700	15700	0
443	20250324	141400	582729650	15700	15740	15740	15700	199
444	20250324	141300	579605310	15700	15710	15710	15700	257
445	20250324	141200	575568160	15710	15720	15720	15710	303
446	20250324	141100	570806960	15710	15710	15710	15710	0
447	20250324	141000	570806960	15710	15710	15710	15710	0
448	20250324	140900	570806960	15710	15710	15710	15710	0
449	20250324	140800	570806960	15710	15740	15740	15710	36
450	20250324	140700	570241240	15750	15730	15750	15730	127
451	20250324	140600	568241620	15710	15720	15720	15710	141
452	20250324	140500	566026050	15730	15720	15730	15720	9
453	20250324	140400	565884560	15720	15720	15720	15720	118
454	20250324	140300	564029600	15730	15730	15730	15730	58
455	20250324	140200	563117260	15730	15730	15730	15730	101
456	20250324	140100	561528530	15740	15740	15740	15740	0
457	20250324	140000	561528530	15740	15730	15740	15720	112
458	20250324	135900	559767690	15730	15730	15730	15730	0
459	20250324	135800	559767690	15730	15730	15730	15730	0
460	20250324	135700	559767690	15730	15730	15730	15730	193
461	20250324	135600	556731800	15730	15730	15730	15730	62
462	20250324	135500	555756540	15730	15730	15730	15730	1
463	20250324	135400	555740810	15730	15730	15730	15730	0
464	20250324	135300	555740810	15730	15730	15730	15730	11
465	20250324	135200	555567780	15720	15720	15720	15720	0
466	20250324	135100	555567780	15720	15720	15720	15720	20
467	20250324	135000	555253380	15720	15720	15720	15720	10
468	20250324	134900	555096180	15720	15720	15720	15720	0
469	20250324	134800	555096180	15720	15720	15720	15720	40
470	20250324	134700	554467380	15720	15720	15720	15720	29
471	20250324	134600	554011500	15720	15720	15720	15720	148
472	20250324	134500	551684940	15720	15720	15720	15720	0
473	20250324	134400	551684940	15720	15730	15730	15720	178
474	20250324	134300	548886760	15730	15760	15760	15730	339
475	20250324	134200	543551330	15740	15740	15740	15740	240
476	20250324	134100	539773730	15740	15740	15740	15740	1
477	20250324	134000	539757990	15780	15780	15780	15780	0
478	20250324	133900	539757990	15780	15790	15790	15780	63
479	20250324	133800	538763770	15740	15740	15740	15740	0
480	20250324	133700	538763770	15740	15760	15760	15740	110
481	20250324	133600	537031240	15750	15750	15750	15750	0
482	20250324	133500	537031240	15750	15750	15750	15750	0
483	20250324	133400	537031240	15750	15750	15750	15750	0
484	20250324	133300	537031240	15750	15750	15750	15750	0
485	20250324	133200	537031240	15750	15770	15770	15750	194
486	20250324	133100	533974450	15770	15770	15770	15770	0
487	20250324	133000	533974450	15770	15770	15770	15770	32
488	20250324	132900	533469810	15790	15790	15790	15790	1
489	20250324	132800	533454020	15800	15800	15800	15800	0
490	20250324	132700	533454020	15800	15800	15800	15800	0
491	20250324	132600	533454020	15800	15800	15800	15800	45
492	20250324	132500	532743020	15800	15800	15800	15800	5
493	20250324	132400	532664020	15800	15800	15800	15800	19
494	20250324	132300	532363820	15800	15790	15800	15790	25
495	20250324	132200	531968830	15780	15780	15780	15780	24
496	20250324	132100	531590110	15780	15780	15780	15780	0
497	20250324	132000	531590110	15780	15780	15780	15780	0
498	20250324	131900	531590110	15780	15780	15780	15780	0
499	20250324	131800	531590110	15780	15780	15780	15780	20
500	20250324	131700	531274510	15780	15780	15780	15780	0
501	20250324	131600	531274510	15780	15780	15780	15780	0
502	20250324	131500	531274510	15780	15780	15780	15780	0
503	20250324	131400	531274510	15780	15780	15780	15780	0
504	20250324	131300	531274510	15780	15780	15780	15780	94
505	20250324	131200	529791190	15780	15780	15780	15780	20
506	20250324	131100	529475590	15780	15780	15780	15780	5
507	20250324	131000	529396690	15750	15750	15750	15750	0
508	20250324	130900	529396690	15750	15750	15750	15750	0
509	20250324	130800	529396690	15750	15750	15750	15750	0
510	20250324	130700	529396690	15750	15750	15750	15750	0
511	20250324	130600	529396690	15750	15780	15780	15750	41
512	20250324	130500	528750910	15740	15740	15740	15740	0
513	20250324	130400	528750910	15740	15740	15740	15740	0
514	20250324	130300	528750910	15740	15740	15780	15740	48
515	20250324	130200	527995190	15740	15740	15740	15740	1
516	20250324	130100	527979450	15740	15740	15740	15740	3
517	20250324	130000	527932230	15730	15730	15730	15730	2
518	20250324	125900	527900770	15730	15730	15730	15730	0
519	20250324	125800	527900770	15730	15730	15730	15730	0
520	20250324	125700	527900770	15730	15730	15730	15730	0
521	20250324	125600	527900770	15730	15730	15730	15730	0
522	20250324	125500	527900770	15730	15730	15730	15730	0
523	20250324	125400	527900770	15730	15730	15730	15730	15
524	20250324	125300	527664820	15730	15730	15730	15730	0
525	20250324	125200	527664820	15730	15730	15730	15730	0
526	20250324	125100	527664820	15730	15730	15730	15730	0
527	20250324	125000	527664820	15730	15730	15730	15730	28
528	20250324	124900	527224380	15730	15730	15730	15730	1
529	20250324	124800	527208650	15730	15730	15730	15730	0
530	20250324	124700	527208650	15730	15750	15750	15730	189
531	20250324	124600	524232520	15750	15750	15750	15750	33
532	20250324	124500	523712770	15760	15760	15760	15760	0
533	20250324	124400	523712770	15760	15760	15760	15760	161
534	20250324	124300	521175410	15770	15770	15770	15770	1
535	20250324	124200	521159640	15770	15770	15770	15770	1
536	20250324	124100	521143870	15770	15770	15770	15770	50
537	20250324	124000	520355370	15780	15780	15780	15780	0
538	20250324	123900	520355370	15780	15780	15780	15780	4
539	20250324	123800	520292250	15780	15770	15780	15770	140
540	20250324	123700	518084280	15770	15770	15770	15770	35
541	20250324	123600	517532330	15760	15760	15760	15760	133
542	20250324	123500	515436250	15760	15760	15760	15760	0
543	20250324	123400	515436250	15760	15760	15760	15760	156
544	20250324	123300	512977690	15760	15760	15760	15760	1
545	20250324	123200	512961930	15750	15750	15750	15750	0
546	20250324	123100	512961930	15750	15750	15750	15750	0
547	20250324	123000	512961930	15750	15740	15750	15740	10
548	20250324	122900	512804460	15750	15750	15750	15750	0
549	20250324	122800	512804460	15750	15750	15750	15750	0
550	20250324	122700	512804460	15750	15750	15750	15750	1
551	20250324	122600	512788710	15760	15760	15760	15760	0
552	20250324	122500	512788710	15760	15750	15760	15750	2
553	20250324	122400	512757200	15710	15710	15710	15710	300
554	20250324	122300	508044200	15710	15730	15730	15710	116
555	20250324	122200	506219560	15740	15740	15740	15740	0
556	20250324	122100	506219560	15740	15740	15740	15740	49
557	20250324	122000	505448300	15760	15760	15760	15760	0
558	20250324	121900	505448300	15760	15760	15760	15760	3
559	20250324	121800	505401020	15760	15760	15760	15760	3
560	20250324	121700	505353740	15760	15760	15760	15760	1
561	20250324	121600	505337980	15740	15740	15740	15740	176
562	20250324	121500	502567740	15740	15750	15750	15740	150
563	20250324	121400	500205420	15750	15750	15750	15750	0
564	20250324	121300	500205420	15750	15750	15750	15750	0
565	20250324	121200	500205420	15750	15750	15750	15750	0
566	20250324	121100	500205420	15750	15750	15750	15750	0
567	20250324	121000	500205420	15750	15750	15750	15750	0
568	20250324	120900	500205420	15750	15760	15760	15750	122
569	20250324	120800	498283910	15760	15760	15760	15760	37
570	20250324	120700	497700790	15760	15760	15760	15760	1
571	20250324	120600	497685030	15750	15750	15750	15750	103
572	20250324	120500	496062780	15750	15750	15750	15750	0
573	20250324	120400	496062780	15750	15750	15750	15750	0
574	20250324	120300	496062780	15750	15750	15750	15750	0
575	20250324	120200	496062780	15750	15730	15750	15730	2
576	20250324	120100	496031300	15730	15730	15730	15730	0
577	20250324	120000	496031300	15730	15730	15730	15730	0
578	20250324	115900	496031300	15730	15730	15730	15730	0
579	20250324	115800	496031300	15730	15730	15730	15730	50
580	20250324	115700	495244800	15720	15720	15720	15720	27
581	20250324	115600	494820360	15720	15720	15720	15720	0
582	20250324	115500	494820360	15720	15720	15720	15720	70
583	20250324	115400	493719960	15720	15720	15720	15720	0
584	20250324	115300	493719960	15720	15720	15720	15720	12
585	20250324	115200	493531320	15720	15700	15720	15700	30
586	20250324	115100	493059920	15700	15720	15720	15700	34
587	20250324	115000	492525520	15710	15710	15710	15710	41
588	20250324	114900	491881410	15720	15740	15740	15720	223
589	20250324	114800	488375570	15730	15730	15730	15730	0
590	20250324	114700	488375570	15730	15730	15730	15730	0
591	20250324	114600	488375570	15730	15730	15730	15730	2
592	20250324	114500	488344110	15740	15740	15740	15740	0
593	20250324	114400	488344110	15740	15720	15740	15720	124
594	20250324	114300	486392830	15730	15730	15730	15730	12
595	20250324	114200	486204070	15730	15730	15730	15730	2
596	20250324	114100	486172610	15740	15740	15740	15740	3
597	20250324	114000	486125390	15740	15740	15740	15740	100
598	20250324	113900	484551390	15720	15720	15720	15720	0
599	20250324	113800	484551390	15720	15740	15740	15720	7
600	20250324	113700	484441230	15690	15690	15690	15690	5
601	20250324	113600	484362780	15690	15690	15690	15690	169
602	20250324	113500	481711170	15690	15710	15710	15670	473
603	20250324	113400	474291690	15710	15710	15710	15710	5
604	20250324	113300	474213140	15710	15710	15710	15710	20
605	20250324	113200	473898940	15760	15760	15760	15760	0
606	20250324	113100	473898940	15760	15760	15760	15760	0
607	20250324	113000	473898940	15760	15760	15760	15760	6
608	20250324	112900	473804380	15760	15760	15760	15760	10
609	20250324	112800	473646780	15760	15760	15760	15760	0
610	20250324	112700	473646780	15760	15760	15760	15760	30
611	20250324	112600	473173980	15760	15760	15760	15760	0
612	20250324	112500	473173980	15760	15760	15760	15760	1
613	20250324	112400	473158220	15700	15730	15730	15700	913
614	20250324	112300	458811130	15730	15740	15740	15730	128
615	20250324	112200	456796660	15740	15750	15750	15740	154
616	20250324	112100	454371840	15770	15770	15770	15770	0
617	20250324	112000	454371840	15770	15770	15770	15770	0
618	20250324	111900	454371840	15770	15770	15770	15770	10
619	20250324	111800	454214140	15770	15760	15770	15760	2
620	20250324	111700	454182610	15750	15750	15750	15750	0
621	20250324	111600	454182610	15750	15770	15770	15750	371
622	20250324	111500	448332340	15780	15780	15780	15780	10
623	20250324	111400	448174540	15780	15780	15780	15780	648
624	20250324	111300	437949100	15780	15780	15780	15780	84
625	20250324	111200	436623580	15800	15800	15815	15800	16
626	20250324	111100	436370720	15800	15790	15800	15790	3
627	20250324	111000	436323330	15800	15795	15800	15790	105
628	20250324	110900	434665280	15790	15790	15790	15790	231
629	20250324	110800	431017790	15800	15810	15820	15790	232
630	20250324	110700	427351770	15790	15790	15790	15790	5
631	20250324	110600	427272820	15820	15820	15820	15820	0
632	20250324	110500	427272820	15820	15820	15820	15820	0
633	20250324	110400	427272820	15820	15820	15820	15780	141
634	20250324	110300	425046550	15790	15810	15810	15790	300
635	20250324	110200	420306600	15810	15810	15810	15810	1
636	20250324	110100	420290790	15810	15820	15820	15800	207
637	20250324	110000	417018070	15820	15835	15840	15820	342
638	20250324	105900	411605540	15840	15840	15840	15840	0
639	20250324	105800	411605540	15840	15840	15840	15840	1
640	20250324	105700	411589700	15840	15840	15840	15840	0
641	20250324	105600	411589700	15840	15840	15840	15840	0
642	20250324	105500	411589700	15840	15840	15840	15840	32
643	20250324	105400	411082820	15850	15850	15850	15850	62
644	20250324	105300	410100120	15870	15870	15870	15870	100
645	20250324	105200	408513120	15880	15900	15900	15880	232
646	20250324	105100	404828560	15890	15900	15910	15890	260
647	20250324	105000	400695050	15890	15890	15890	15890	47
648	20250324	104900	399948220	15880	15880	15880	15880	1
649	20250324	104800	399932340	15880	15870	15880	15870	207
650	20250324	104700	396647180	15870	15870	15870	15870	115
651	20250324	104600	394822130	15870	15870	15870	15870	2
652	20250324	104500	394790390	15850	15850	15850	15850	0
653	20250324	104400	394790390	15850	15850	15850	15850	0
654	20250324	104300	394790390	15850	15850	15850	15850	290
655	20250324	104200	390193890	15870	15870	15870	15870	0
656	20250324	104100	390193890	15870	15870	15870	15870	37
657	20250324	104000	389606700	15870	15870	15870	15870	0
658	20250324	103900	389606700	15870	15870	15870	15870	0
659	20250324	103800	389606700	15870	15870	15870	15870	98
660	20250324	103700	388051440	15870	15870	15870	15870	1
661	20250324	103600	388035570	15830	15870	15870	15830	109
662	20250324	103500	386310060	15880	15840	15880	15840	156
663	20250324	103400	383838980	15840	15840	15840	15840	68
664	20250324	103300	382761860	15850	15850	15850	15850	42
665	20250324	103200	382096160	15850	15880	15880	15850	96
666	20250324	103100	380574530	15850	15850	15850	15850	185
667	20250324	103000	377642280	15850	15850	15850	15850	108
668	20250324	102900	375930480	15850	15850	15850	15850	0
669	20250324	102800	375930480	15850	15850	15850	15850	8
670	20250324	102700	375803680	15850	15850	15850	15850	54
671	20250324	102600	374947780	15850	15880	15880	15850	104
672	20250324	102500	373299200	15860	15860	15860	15860	102
673	20250324	102400	371681480	15870	15870	15870	15870	48
674	20250324	102300	370919720	15920	15920	15920	15920	0
675	20250324	102200	370919720	15920	15920	15920	15920	0
676	20250324	102100	370919720	15920	15920	15920	15920	0
677	20250324	102000	370919720	15920	15920	15920	15920	1
678	20250324	101900	370903800	15870	15880	15880	15870	158
679	20250324	101800	368395430	15880	15880	15880	15880	0
680	20250324	101700	368395430	15880	15880	15890	15870	85
681	20250324	101600	367046320	15880	15880	15880	15880	0
682	20250324	101500	367046320	15880	15880	15880	15880	200
683	20250324	101400	363870320	15880	15880	15880	15880	1
684	20250324	101300	363854440	15940	15940	15940	15940	101
685	20250324	101200	362244500	15940	15950	15950	15940	201
686	20250324	101100	359038560	15940	15920	15940	15910	125
687	20250324	101000	357049360	15950	15950	15950	15950	102
688	20250324	100900	355422460	15950	15950	15950	15950	31
689	20250324	100800	354928010	15920	15920	15920	15920	0
690	20250324	100700	354928010	15920	15950	15950	15920	202
691	20250324	100600	351706170	15940	15940	15940	15940	15
692	20250324	100500	351467070	15930	15940	15960	15930	73
693	20250324	100400	350303260	15940	15960	15960	15940	231
694	20250324	100300	346620690	15960	15960	15960	15960	26
695	20250324	100200	346205730	15960	15965	15965	15960	17
696	20250324	100100	345934395	15970	15910	15980	15910	330
697	20250324	100000	340678935	15900	15860	15900	15860	688
698	20250324	095900	329744655	15860	15860	15860	15860	1
699	20250324	095800	329728795	15880	15880	15880	15880	0
700	20250324	095700	329728795	15880	15880	15880	15880	0
701	20250324	095600	329728795	15880	15820	15880	15820	13
702	20250324	095500	329523075	15880	15820	15880	15810	210
703	20250324	095400	326199835	15840	15870	15880	15820	165
704	20250324	095300	323586385	15870	15880	15880	15870	249
705	20250324	095200	319633505	15890	15900	15900	15890	30
706	20250324	095100	319156655	15900	15900	15900	15900	11
707	20250324	095000	318981755	15890	15890	15890	15890	83
708	20250324	094900	317662885	15890	15890	15890	15880	20
709	20250324	094800	317345115	15880	15890	15890	15880	104
710	20250324	094700	315693555	15890	15910	15910	15880	181
711	20250324	094600	312817065	15910	15930	15930	15910	657
712	20250324	094500	302362135	15930	15930	15930	15930	0
713	20250324	094400	302362135	15930	15920	15930	15920	31
714	20250324	094300	301868435	15930	15930	15930	15930	30
715	20250324	094200	301390535	15930	15940	15940	15910	441
716	20250324	094100	294371835	15950	15960	15960	15950	65
717	20250324	094000	293334585	16000	16000	16000	16000	40
718	20250324	093900	292694585	16000	15980	16000	15980	327
719	20250324	093800	287465725	15980	15900	15980	15900	2
720	20250324	093700	287433845	15990	15880	15990	15880	34
721	20250324	093600	286893805	15880	15980	15990	15880	1527
722	20250324	093500	262606785	15990	15990	16000	15980	144
723	20250324	093400	260304795	16000	15930	16000	15930	372
724	20250324	093300	254353725	15990	15960	15990	15960	745
725	20250324	093200	242449335	15970	15900	15970	15890	20
726	20250324	093100	242131305	15890	15900	15950	15890	499
727	20250324	093000	234194845	15880	15950	15950	15880	277
728	20250324	092900	229782815	15950	15990	15990	15950	414
729	20250324	092800	223167245	15990	15990	15990	15980	172
730	20250324	092700	220417015	15980	15950	15980	15950	42
731	20250324	092600	219746425	15960	15950	15960	15950	183
732	20250324	092500	216827175	15890	15940	15950	15890	1219
733	20250324	092400	197437045	15950	15940	15950	15920	83
734	20250324	092300	196114885	15940	15940	15940	15940	27
735	20250324	092200	195684505	15930	15930	15930	15930	20
736	20250324	092100	195365905	15930	15910	15930	15900	311
737	20250324	092000	190420455	15900	15910	15940	15900	179
738	20250324	091900	187571475	15920	15930	15930	15920	21
739	20250324	091800	187237045	15950	15900	15950	15890	155
740	20250324	091700	184772605	15940	15920	15940	15920	207
741	20250324	091600	181474415	15900	15915	15930	15900	241
742	20250324	091500	177641030	15900	15940	15940	15900	109
743	20250324	091400	175905170	15900	15960	15960	15900	1014
744	20250324	091300	159757680	15970	16000	16000	15950	79
745	20250324	091200	158495620	16000	15970	16130	15900	2705
746	20250324	091100	115170890	15950	15910	15980	15830	461
747	20250324	091000	107820420	15910	15850	15910	15850	531
748	20250324	090900	99389610	15850	15820	15850	15780	84
749	20250324	090800	98061190	15800	15750	15820	15750	593
750	20250324	090700	88702970	15750	15700	15750	15700	151
751	20250324	090600	86327800	15700	15700	15700	15700	0
752	20250324	090500	86327800	15700	15640	15700	15640	132
753	20250324	090400	84263200	15640	15700	15700	15640	114
754	20250324	090300	82477830	15640	15710	15710	15640	3534
755	20250324	090200	27125020	15700	15700	15700	15700	80
756	20250324	090100	25869020	15700	15850	15850	15700	860
757	20250324	090000	12340560	15860	15730	15860	15730	764