KissMeData/403360/min/candle-20231023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231023	205200	870340	10000	10000	10000	10000	75
3	20231023	205100	870340	10000	10000	10000	10000	0
4	20231023	205000	870340	10000	10000	10000	10000	0
5	20231023	204900	870340	10000	10000	10000	10000	0
6	20231023	204800	870340	10000	10000	10000	10000	0
7	20231023	204700	870340	10000	10000	10000	10000	0
8	20231023	204600	870340	10000	10000	10000	10000	0
9	20231023	204500	870340	10000	10000	10000	10000	0
10	20231023	204400	870340	10000	10000	10000	10000	0
11	20231023	204300	870340	10000	10000	10000	10000	0
12	20231023	204200	870340	10000	10000	10000	10000	0
13	20231023	204100	870340	10000	10000	10000	10000	0
14	20231023	204000	870340	10000	10000	10000	10000	0
15	20231023	203900	870340	10000	10000	10000	10000	0
16	20231023	203800	870340	10000	10000	10000	10000	0
17	20231023	203700	870340	10000	10000	10000	10000	0
18	20231023	203600	870340	10000	10000	10000	10000	0
19	20231023	203500	870340	10000	10000	10000	10000	0
20	20231023	203400	870340	10000	10000	10000	10000	0
21	20231023	203300	870340	10000	10000	10000	10000	0
22	20231023	203200	870340	10000	10000	10000	10000	0
23	20231023	203100	870340	10000	10000	10000	10000	0
24	20231023	203000	870340	10000	10000	10000	10000	0
25	20231023	202900	870340	10000	10000	10000	10000	0
26	20231023	202800	870340	10000	10000	10000	10000	0
27	20231023	202700	870340	10000	10000	10000	10000	0
28	20231023	202600	870340	10000	10000	10000	10000	0
29	20231023	202500	870340	10000	10000	10000	10000	0
30	20231023	202400	870340	10000	10000	10000	10000	0
31	20231023	202300	870340	10000	10000	10000	10000	0
32	20231023	202200	870340	10000	10000	10000	10000	75
33	20231023	202100	870340	10000	10000	10000	10000	0
34	20231023	202000	870340	10000	10000	10000	10000	0
35	20231023	201900	870340	10000	10000	10000	10000	0
36	20231023	201800	870340	10000	10000	10000	10000	0
37	20231023	201700	870340	10000	10000	10000	10000	0
38	20231023	201600	870340	10000	10000	10000	10000	0
39	20231023	201500	870340	10000	10000	10000	10000	0
40	20231023	201400	870340	10000	10000	10000	10000	0
41	20231023	201300	870340	10000	10000	10000	10000	0
42	20231023	201200	870340	10000	10000	10000	10000	0
43	20231023	201100	870340	10000	10000	10000	10000	0
44	20231023	201000	870340	10000	10000	10000	10000	0
45	20231023	200900	870340	10000	10000	10000	10000	0
46	20231023	200800	870340	10000	10000	10000	10000	0
47	20231023	200700	870340	10000	10000	10000	10000	0
48	20231023	200600	870340	10000	10000	10000	10000	0
49	20231023	200500	870340	10000	10000	10000	10000	0
50	20231023	200400	870340	10000	10000	10000	10000	0
51	20231023	200300	870340	10000	10000	10000	10000	0
52	20231023	200200	870340	10000	10000	10000	10000	0
53	20231023	200100	870340	10000	10000	10000	10000	0
54	20231023	200000	870340	10000	10000	10000	10000	0
55	20231023	195900	870340	10000	10000	10000	10000	0
56	20231023	195800	870340	10000	10000	10000	10000	0
57	20231023	195700	870340	10000	10000	10000	10000	0
58	20231023	195600	870340	10000	10000	10000	10000	0
59	20231023	195500	870340	10000	10000	10000	10000	0
60	20231023	195400	870340	10000	10000	10000	10000	0
61	20231023	195300	870340	10000	10000	10000	10000	0
62	20231023	195200	870340	10000	10000	10000	10000	75
63	20231023	195100	870340	10000	10000	10000	10000	0
64	20231023	195000	870340	10000	10000	10000	10000	0
65	20231023	194900	870340	10000	10000	10000	10000	0
66	20231023	194800	870340	10000	10000	10000	10000	0
67	20231023	194700	870340	10000	10000	10000	10000	0
68	20231023	194600	870340	10000	10000	10000	10000	0
69	20231023	194500	870340	10000	10000	10000	10000	0
70	20231023	194400	870340	10000	10000	10000	10000	0
71	20231023	194300	870340	10000	10000	10000	10000	0
72	20231023	194200	870340	10000	10000	10000	10000	0
73	20231023	194100	870340	10000	10000	10000	10000	0
74	20231023	194000	870340	10000	10000	10000	10000	0
75	20231023	193900	870340	10000	10000	10000	10000	0
76	20231023	193800	870340	10000	10000	10000	10000	0
77	20231023	193700	870340	10000	10000	10000	10000	0
78	20231023	193600	870340	10000	10000	10000	10000	0
79	20231023	193500	870340	10000	10000	10000	10000	0
80	20231023	193400	870340	10000	10000	10000	10000	0
81	20231023	193300	870340	10000	10000	10000	10000	0
82	20231023	193200	870340	10000	10000	10000	10000	0
83	20231023	193100	870340	10000	10000	10000	10000	0
84	20231023	193000	870340	10000	10000	10000	10000	0
85	20231023	192900	870340	10000	10000	10000	10000	0
86	20231023	192800	870340	10000	10000	10000	10000	0
87	20231023	192700	870340	10000	10000	10000	10000	0
88	20231023	192600	870340	10000	10000	10000	10000	0
89	20231023	192500	870340	10000	10000	10000	10000	0
90	20231023	192400	870340	10000	10000	10000	10000	0
91	20231023	192300	870340	10000	10000	10000	10000	0
92	20231023	192200	870340	10000	10000	10000	10000	75
93	20231023	192100	870340	10000	10000	10000	10000	0
94	20231023	192000	870340	10000	10000	10000	10000	0
95	20231023	191900	870340	10000	10000	10000	10000	0
96	20231023	191800	870340	10000	10000	10000	10000	0
97	20231023	191700	870340	10000	10000	10000	10000	0
98	20231023	191600	870340	10000	10000	10000	10000	0
99	20231023	191500	870340	10000	10000	10000	10000	0
100	20231023	191400	870340	10000	10000	10000	10000	0
101	20231023	191300	870340	10000	10000	10000	10000	0
102	20231023	191200	870340	10000	10000	10000	10000	0
103	20231023	191100	870340	10000	10000	10000	10000	0
104	20231023	191000	870340	10000	10000	10000	10000	0
105	20231023	190900	870340	10000	10000	10000	10000	0
106	20231023	190800	870340	10000	10000	10000	10000	0
107	20231023	190700	870340	10000	10000	10000	10000	0
108	20231023	190600	870340	10000	10000	10000	10000	0
109	20231023	190500	870340	10000	10000	10000	10000	0
110	20231023	190400	870340	10000	10000	10000	10000	0
111	20231023	190300	870340	10000	10000	10000	10000	0
112	20231023	190200	870340	10000	10000	10000	10000	0
113	20231023	190100	870340	10000	10000	10000	10000	0
114	20231023	190000	870340	10000	10000	10000	10000	0
115	20231023	185900	870340	10000	10000	10000	10000	0
116	20231023	185800	870340	10000	10000	10000	10000	0
117	20231023	185700	870340	10000	10000	10000	10000	0
118	20231023	185600	870340	10000	10000	10000	10000	0
119	20231023	185500	870340	10000	10000	10000	10000	0
120	20231023	185400	870340	10000	10000	10000	10000	0
121	20231023	185300	870340	10000	10000	10000	10000	0
122	20231023	185200	870340	10000	10000	10000	10000	75
123	20231023	185100	870340	10000	10000	10000	10000	0
124	20231023	185000	870340	10000	10000	10000	10000	0
125	20231023	184900	870340	10000	10000	10000	10000	0
126	20231023	184800	870340	10000	10000	10000	10000	0
127	20231023	184700	870340	10000	10000	10000	10000	0
128	20231023	184600	870340	10000	10000	10000	10000	0
129	20231023	184500	870340	10000	10000	10000	10000	0
130	20231023	184400	870340	10000	10000	10000	10000	0
131	20231023	184300	870340	10000	10000	10000	10000	0
132	20231023	184200	870340	10000	10000	10000	10000	0
133	20231023	184100	870340	10000	10000	10000	10000	0
134	20231023	184000	870340	10000	10000	10000	10000	0
135	20231023	183900	870340	10000	10000	10000	10000	0
136	20231023	183800	870340	10000	10000	10000	10000	0
137	20231023	183700	870340	10000	10000	10000	10000	0
138	20231023	183600	870340	10000	10000	10000	10000	0
139	20231023	183500	870340	10000	10000	10000	10000	0
140	20231023	183400	870340	10000	10000	10000	10000	0
141	20231023	183300	870340	10000	10000	10000	10000	0
142	20231023	183200	870340	10000	10000	10000	10000	0
143	20231023	183100	870340	10000	10000	10000	10000	0
144	20231023	183000	870340	10000	10000	10000	10000	0
145	20231023	182900	870340	10000	10000	10000	10000	0
146	20231023	182800	870340	10000	10000	10000	10000	0
147	20231023	182700	870340	10000	10000	10000	10000	0
148	20231023	182600	870340	10000	10000	10000	10000	0
149	20231023	182500	870340	10000	10000	10000	10000	0
150	20231023	182400	870340	10000	10000	10000	10000	0
151	20231023	182300	870340	10000	10000	10000	10000	0
152	20231023	182200	870340	10000	10000	10000	10000	75
153	20231023	182100	870340	10000	10000	10000	10000	0
154	20231023	182000	870340	10000	10000	10000	10000	0
155	20231023	181900	870340	10000	10000	10000	10000	0
156	20231023	181800	870340	10000	10000	10000	10000	0
157	20231023	181700	870340	10000	10000	10000	10000	0
158	20231023	181600	870340	10000	10000	10000	10000	0
159	20231023	181500	870340	10000	10000	10000	10000	0
160	20231023	181400	870340	10000	10000	10000	10000	0
161	20231023	181300	870340	10000	10000	10000	10000	0
162	20231023	181200	870340	10000	10000	10000	10000	0
163	20231023	181100	870340	10000	10000	10000	10000	0
164	20231023	181000	870340	10000	10000	10000	10000	0
165	20231023	180900	870340	10000	10000	10000	10000	0
166	20231023	180800	870340	10000	10000	10000	10000	0
167	20231023	180700	870340	10000	10000	10000	10000	0
168	20231023	180600	870340	10000	10000	10000	10000	0
169	20231023	180500	870340	10000	10000	10000	10000	0
170	20231023	180400	870340	10000	10000	10000	10000	0
171	20231023	180300	870340	10000	10000	10000	10000	0
172	20231023	180200	870340	10000	10000	10000	10000	0
173	20231023	180100	870340	10000	10000	10000	10000	0
174	20231023	180000	870340	10000	10000	10000	10000	0
175	20231023	175900	870340	10000	10000	10000	10000	0
176	20231023	175800	870340	10000	10000	10000	10000	0
177	20231023	175700	870340	10000	10000	10000	10000	0
178	20231023	175600	870340	10000	10000	10000	10000	0
179	20231023	175500	870340	10000	10000	10000	10000	0
180	20231023	175400	870340	10000	10000	10000	10000	0
181	20231023	175300	870340	10000	10000	10000	10000	0
182	20231023	175200	870340	10000	10000	10000	10000	75
183	20231023	175100	870340	10000	10000	10000	10000	0
184	20231023	175000	870340	10000	10000	10000	10000	0
185	20231023	174900	870340	10000	10000	10000	10000	0
186	20231023	174800	870340	10000	10000	10000	10000	0
187	20231023	174700	870340	10000	10000	10000	10000	0
188	20231023	174600	870340	10000	10000	10000	10000	0
189	20231023	174500	870340	10000	10000	10000	10000	0
190	20231023	174400	870340	10000	10000	10000	10000	0
191	20231023	174300	870340	10000	10000	10000	10000	0
192	20231023	174200	870340	10000	10000	10000	10000	0
193	20231023	174100	870340	10000	10000	10000	10000	0
194	20231023	174000	870340	10000	10000	10000	10000	0
195	20231023	173900	870340	10000	10000	10000	10000	0
196	20231023	173800	870340	10000	10000	10000	10000	0
197	20231023	173700	870340	10000	10000	10000	10000	0
198	20231023	173600	870340	10000	10000	10000	10000	0
199	20231023	173500	870340	10000	10000	10000	10000	0
200	20231023	173400	870340	10000	10000	10000	10000	0
201	20231023	173300	870340	10000	10000	10000	10000	0
202	20231023	173200	870340	10000	10000	10000	10000	0
203	20231023	173100	870340	10000	10000	10000	10000	0
204	20231023	173000	870340	10000	10000	10000	10000	0
205	20231023	172900	870340	10000	10000	10000	10000	0
206	20231023	172800	870340	10000	10000	10000	10000	0
207	20231023	172700	870340	10000	10000	10000	10000	0
208	20231023	172600	870340	10000	10000	10000	10000	0
209	20231023	172500	870340	10000	10000	10000	10000	0
210	20231023	172400	870340	10000	10000	10000	10000	0
211	20231023	172300	870340	10000	10000	10000	10000	0
212	20231023	172200	870340	10000	10000	10000	10000	75
213	20231023	172100	870340	10000	10000	10000	10000	0
214	20231023	172000	870340	10000	10000	10000	10000	0
215	20231023	171900	870340	10000	10000	10000	10000	0
216	20231023	171800	870340	10000	10000	10000	10000	0
217	20231023	171700	870340	10000	10000	10000	10000	0
218	20231023	171600	870340	10000	10000	10000	10000	0
219	20231023	171500	870340	10000	10000	10000	10000	0
220	20231023	171400	870340	10000	10000	10000	10000	0
221	20231023	171300	870340	10000	10000	10000	10000	0
222	20231023	171200	870340	10000	10000	10000	10000	0
223	20231023	171100	870340	10000	10000	10000	10000	0
224	20231023	171000	870340	10000	10000	10000	10000	0
225	20231023	170900	870340	10000	10000	10000	10000	0
226	20231023	170800	870340	10000	10000	10000	10000	0
227	20231023	170700	870340	10000	10000	10000	10000	0
228	20231023	170600	870340	10000	10000	10000	10000	0
229	20231023	170500	870340	10000	10000	10000	10000	0
230	20231023	170400	870340	10000	10000	10000	10000	0
231	20231023	170300	870340	10000	10000	10000	10000	0
232	20231023	170200	870340	10000	10000	10000	10000	0
233	20231023	170100	870340	10000	10000	10000	10000	0
234	20231023	170000	870340	10000	10000	10000	10000	0
235	20231023	165900	870340	10000	10000	10000	10000	0
236	20231023	165800	870340	10000	10000	10000	10000	0
237	20231023	165700	870340	10000	10000	10000	10000	0
238	20231023	165600	870340	10000	10000	10000	10000	0
239	20231023	165500	870340	10000	10000	10000	10000	0
240	20231023	165400	870340	10000	10000	10000	10000	0
241	20231023	165300	870340	10000	10000	10000	10000	0
242	20231023	165200	870340	10000	10000	10000	10000	75
243	20231023	165100	870340	10000	10000	10000	10000	0
244	20231023	165000	870340	10000	10000	10000	10000	0
245	20231023	164900	870340	10000	10000	10000	10000	0
246	20231023	164800	870340	10000	10000	10000	10000	0
247	20231023	164700	870340	10000	10000	10000	10000	0
248	20231023	164600	870340	10000	10000	10000	10000	0
249	20231023	164500	870340	10000	10000	10000	10000	0
250	20231023	164400	870340	10000	10000	10000	10000	0
251	20231023	164300	870340	10000	10000	10000	10000	0
252	20231023	164200	870340	10000	10000	10000	10000	0
253	20231023	164100	870340	10000	10000	10000	10000	0
254	20231023	164000	870340	10000	10000	10000	10000	0
255	20231023	163900	870340	10000	10000	10000	10000	0
256	20231023	163800	870340	10000	10000	10000	10000	0
257	20231023	163700	870340	10000	10000	10000	10000	0
258	20231023	163600	870340	10000	10000	10000	10000	0
259	20231023	163500	870340	10000	10000	10000	10000	0
260	20231023	163400	870340	10000	10000	10000	10000	0
261	20231023	163300	870340	10000	10000	10000	10000	0
262	20231023	163200	870340	10000	10000	10000	10000	0
263	20231023	163100	870340	10000	10000	10000	10000	0
264	20231023	163000	870340	10000	10000	10000	10000	0
265	20231023	162900	870340	10000	10000	10000	10000	0
266	20231023	162800	870340	10000	10000	10000	10000	0
267	20231023	162700	870340	10000	10000	10000	10000	0
268	20231023	162600	870340	10000	10000	10000	10000	0
269	20231023	162500	870340	10000	10000	10000	10000	0
270	20231023	162400	870340	10000	10000	10000	10000	0
271	20231023	162300	870340	10000	10000	10000	10000	0
272	20231023	162200	870340	10000	10000	10000	10000	75
273	20231023	162100	870340	10000	10000	10000	10000	0
274	20231023	162000	870340	10000	10000	10000	10000	0
275	20231023	161900	870340	10000	10000	10000	10000	0
276	20231023	161800	870340	10000	10000	10000	10000	0
277	20231023	161700	870340	10000	10000	10000	10000	0
278	20231023	161600	870340	10000	10000	10000	10000	0
279	20231023	161500	870340	10000	10000	10000	10000	0
280	20231023	161400	870340	10000	10000	10000	10000	0
281	20231023	161300	870340	10000	10000	10000	10000	0
282	20231023	161200	870340	10000	10000	10000	10000	0
283	20231023	161100	870340	10000	10000	10000	10000	0
284	20231023	161000	870340	10000	10000	10000	10000	0
285	20231023	160900	870340	10000	10000	10000	10000	0
286	20231023	160800	870340	10000	10000	10000	10000	0
287	20231023	160700	870340	10000	10000	10000	10000	0
288	20231023	160600	870340	10000	10000	10000	10000	0
289	20231023	160500	870340	10000	10000	10000	10000	0
290	20231023	160400	870340	10000	10000	10000	10000	0
291	20231023	160300	870340	10000	10000	10000	10000	0
292	20231023	160200	870340	10000	10000	10000	10000	0
293	20231023	160100	870340	10000	10000	10000	10000	0
294	20231023	160000	870340	10000	10000	10000	10000	0
295	20231023	155900	870340	10000	10000	10000	10000	0
296	20231023	155800	870340	10000	10000	10000	10000	0
297	20231023	155700	870340	10000	10000	10000	10000	0
298	20231023	155600	870340	10000	10000	10000	10000	0
299	20231023	155500	870340	10000	10000	10000	10000	0
300	20231023	155400	870340	10000	10000	10000	10000	0
301	20231023	155300	870340	10000	10000	10000	10000	0
302	20231023	155200	870340	10000	10000	10000	10000	75
303	20231023	155100	870340	10000	10000	10000	10000	0
304	20231023	155000	870340	10000	10000	10000	10000	0
305	20231023	154900	870340	10000	10000	10000	10000	0
306	20231023	154800	870340	10000	10000	10000	10000	0
307	20231023	154700	870340	10000	10000	10000	10000	0
308	20231023	154600	870340	10000	10000	10000	10000	0
309	20231023	154500	870340	10000	10000	10000	10000	0
310	20231023	154400	870340	10000	10000	10000	10000	0
311	20231023	154300	870340	10000	10000	10000	10000	0
312	20231023	154200	870340	10000	10000	10000	10000	0
313	20231023	154100	870340	10000	10000	10000	10000	0
314	20231023	154000	870340	10000	10000	10000	10000	0
315	20231023	153900	870340	10000	10000	10000	10000	0
316	20231023	153800	870340	10000	10000	10000	10000	0
317	20231023	153700	870340	10000	10000	10000	10000	0
318	20231023	153600	870340	10000	10000	10000	10000	0
319	20231023	153500	870340	10000	10000	10000	10000	0
320	20231023	153400	870340	10000	10000	10000	10000	0
321	20231023	153300	870340	10000	10000	10000	10000	0
322	20231023	153200	870340	10000	10000	10000	10000	0
323	20231023	153100	870340	10000	10000	10000	10000	0
324	20231023	153000	870340	10000	10000	10000	10000	0
325	20231023	152900	870340	10000	10000	10000	10000	0
326	20231023	152800	870340	10000	10000	10000	10000	0
327	20231023	152700	870340	10000	10000	10000	10000	0
328	20231023	152600	870340	10000	10000	10000	10000	0
329	20231023	152500	870340	10000	10000	10000	10000	0
330	20231023	152400	870340	10000	10000	10000	10000	0
331	20231023	152300	870340	10000	10000	10000	10000	0
332	20231023	152200	870340	10000	10000	10000	10000	0
333	20231023	152100	870340	10000	10000	10000	10000	0
334	20231023	152000	870340	10000	10000	10000	10000	0
335	20231023	151900	870340	10000	10000	10000	10000	0
336	20231023	151800	870340	10000	10000	10000	10000	0
337	20231023	151700	870340	10000	10000	10000	10000	0
338	20231023	151600	870340	10000	10000	10000	10000	0
339	20231023	151500	870340	10000	10000	10000	10000	0
340	20231023	151400	870340	10000	10000	10000	10000	0
341	20231023	151300	870340	10000	10000	10000	10000	0
342	20231023	151200	870340	10000	10000	10000	10000	0
343	20231023	151100	870340	10000	10000	10000	10000	0
344	20231023	151000	870340	10000	10000	10000	10000	0
345	20231023	150900	870340	10000	10000	10000	10000	0
346	20231023	150800	870340	10000	10000	10000	10000	0
347	20231023	150700	870340	10000	10000	10000	10000	0
348	20231023	150600	870340	10000	10000	10000	10000	0
349	20231023	150500	870340	10000	10000	10000	10000	0
350	20231023	150400	870340	10000	10000	10000	10000	0
351	20231023	150300	870340	10000	10000	10000	10000	0
352	20231023	150200	870340	10000	10000	10000	10000	0
353	20231023	150100	870340	10000	10000	10000	10000	0
354	20231023	150000	870340	10000	10000	10000	10000	0
355	20231023	145900	870340	10000	10000	10000	10000	0
356	20231023	145800	870340	10000	10000	10000	10000	0
357	20231023	145700	870340	10000	10000	10000	10000	0
358	20231023	145600	870340	10000	10000	10000	10000	0
359	20231023	145500	870340	10000	10000	10000	10000	0
360	20231023	145400	870340	10000	10000	10000	10000	0
361	20231023	145300	870340	10000	10000	10000	10000	0
362	20231023	145200	870340	10000	10000	10000	10000	0
363	20231023	145100	870340	10000	10000	10000	10000	0
364	20231023	145000	870340	10000	10000	10000	10000	0
365	20231023	144900	870340	10000	10000	10000	10000	0
366	20231023	144800	870340	10000	10000	10000	10000	0
367	20231023	144700	870340	10000	10000	10000	10000	0
368	20231023	144600	870340	10000	10000	10000	10000	0
369	20231023	144500	870340	10000	10000	10000	10000	0
370	20231023	144400	870340	10000	10000	10000	10000	0
371	20231023	144300	870340	10000	10000	10000	10000	0
372	20231023	144200	870340	10000	10000	10000	10000	0
373	20231023	144100	870340	10000	10000	10000	10000	0
374	20231023	144000	870340	10000	10000	10000	10000	0
375	20231023	143900	870340	10000	10000	10000	10000	0
376	20231023	143800	870340	10000	10000	10000	10000	0
377	20231023	143700	870340	10000	10000	10000	10000	0
378	20231023	143600	870340	10000	10000	10000	10000	0
379	20231023	143500	870340	10000	10000	10000	10000	0
380	20231023	143400	870340	10000	10000	10000	10000	0
381	20231023	143300	870340	10000	10000	10000	10000	0
382	20231023	143200	870340	10000	10000	10000	10000	0
383	20231023	143100	870340	10000	10000	10000	10000	0
384	20231023	143000	870340	10000	10000	10000	10000	0
385	20231023	142900	870340	10000	10000	10000	10000	0
386	20231023	142800	870340	10000	10000	10000	10000	0
387	20231023	142700	870340	10000	10000	10000	10000	0
388	20231023	142600	870340	10000	10000	10000	10000	0
389	20231023	142500	870340	10000	10000	10000	10000	0
390	20231023	142400	870340	10000	10000	10000	10000	0
391	20231023	142300	870340	10000	10000	10000	10000	0
392	20231023	142200	870340	10000	10000	10000	10000	0
393	20231023	142100	870340	10000	10000	10000	10000	0
394	20231023	142000	870340	10000	10000	10000	10000	0
395	20231023	141900	870340	10000	10000	10000	10000	0
396	20231023	141800	870340	10000	10000	10000	10000	0
397	20231023	141700	870340	10000	10000	10000	10000	0
398	20231023	141600	870340	10000	10000	10000	10000	0
399	20231023	141500	870340	10000	10000	10000	10000	0
400	20231023	141400	870340	10000	10000	10000	10000	0
401	20231023	141300	870340	10000	10000	10000	10000	0
402	20231023	141200	870340	10000	10000	10000	10000	0
403	20231023	141100	870340	10000	10000	10000	10000	0
404	20231023	141000	870340	10000	10000	10000	10000	0
405	20231023	140900	870340	10000	10000	10000	10000	0
406	20231023	140800	870340	10000	10000	10000	10000	0
407	20231023	140700	870340	10000	10000	10000	10000	0
408	20231023	140600	870340	10000	10000	10000	10000	0
409	20231023	140500	870340	10000	10000	10000	10000	0
410	20231023	140400	870340	10000	10000	10000	10000	0
411	20231023	140300	870340	10000	10000	10000	10000	0
412	20231023	140200	870340	10000	10000	10000	10000	0
413	20231023	140100	870340	10000	10000	10000	10000	0
414	20231023	140000	870340	10000	10000	10000	10000	0
415	20231023	135900	870340	10000	10000	10000	10000	0
416	20231023	135800	870340	10000	10000	10000	10000	0
417	20231023	135700	870340	10000	10000	10000	10000	0
418	20231023	135600	870340	10000	10000	10000	10000	0
419	20231023	135500	870340	10000	10000	10000	10000	0
420	20231023	135400	870340	10000	10000	10000	10000	0
421	20231023	135300	870340	10000	10000	10000	10000	0
422	20231023	135200	870340	10000	10000	10000	10000	0
423	20231023	135100	870340	10000	10000	10000	10000	0
424	20231023	135000	870340	10000	10000	10000	10000	0
425	20231023	134900	870340	10000	10000	10000	10000	0
426	20231023	134800	870340	10000	10000	10000	10000	0
427	20231023	134700	870340	10000	10000	10000	10000	0
428	20231023	134600	870340	10000	10000	10000	10000	0
429	20231023	134500	870340	10000	10000	10000	10000	0
430	20231023	134400	870340	10000	10000	10000	10000	0
431	20231023	134300	870340	10000	10000	10000	10000	0
432	20231023	134200	870340	10000	10000	10000	10000	0
433	20231023	134100	870340	10000	10000	10000	10000	0
434	20231023	134000	870340	10000	10000	10000	10000	0
435	20231023	133900	870340	10000	10000	10000	10000	0
436	20231023	133800	870340	10000	10000	10000	10000	0
437	20231023	133700	870340	10000	10000	10000	10000	0
438	20231023	133600	870340	10000	10000	10000	10000	0
439	20231023	133500	870340	10000	10000	10000	10000	0
440	20231023	133400	870340	10000	10000	10000	10000	0
441	20231023	133300	870340	10000	10000	10000	10000	0
442	20231023	133200	870340	10000	10000	10000	10000	0
443	20231023	133100	870340	10000	10000	10000	10000	0
444	20231023	133000	870340	10000	10000	10000	10000	0
445	20231023	132900	870340	10000	10000	10000	10000	0
446	20231023	132800	870340	10000	10000	10000	10000	0
447	20231023	132700	870340	10000	10000	10000	10000	0
448	20231023	132600	870340	10000	10000	10000	10000	0
449	20231023	132500	870340	10000	10000	10000	10000	0
450	20231023	132400	870340	10000	10000	10000	10000	0
451	20231023	132300	870340	10000	10000	10000	10000	0
452	20231023	132200	870340	10000	10000	10000	10000	0
453	20231023	132100	870340	10000	10000	10000	10000	0
454	20231023	132000	870340	10000	10000	10000	10000	0
455	20231023	131900	870340	10000	10000	10000	10000	0
456	20231023	131800	870340	10000	10000	10000	10000	0
457	20231023	131700	870340	10000	10000	10000	10000	0
458	20231023	131600	870340	10000	10000	10000	10000	0
459	20231023	131500	870340	10000	10000	10000	10000	0
460	20231023	131400	870340	10000	10000	10000	10000	0
461	20231023	131300	870340	10000	10000	10000	10000	0
462	20231023	131200	870340	10000	10000	10000	10000	0
463	20231023	131100	870340	10000	10000	10000	10000	0
464	20231023	131000	870340	10000	10000	10000	10000	0
465	20231023	130900	870340	10000	10000	10000	10000	0
466	20231023	130800	870340	10000	10000	10000	10000	0
467	20231023	130700	870340	10000	10000	10000	10000	0
468	20231023	130600	870340	10000	10000	10000	10000	0
469	20231023	130500	870340	10000	10000	10000	10000	0
470	20231023	130400	870340	10000	10000	10000	10000	0
471	20231023	130300	870340	10000	10000	10000	10000	0
472	20231023	130200	870340	10000	10000	10000	10000	0
473	20231023	130100	870340	10000	10000	10000	10000	0
474	20231023	130000	870340	10000	10000	10000	10000	0
475	20231023	125900	870340	10000	10000	10000	10000	0
476	20231023	125800	870340	10000	10000	10000	10000	0
477	20231023	125700	870340	10000	10000	10000	10000	0
478	20231023	125600	870340	10000	10000	10000	10000	0
479	20231023	125500	870340	10000	10000	10000	10000	0
480	20231023	125400	870340	10000	10000	10000	10000	0
481	20231023	125300	870340	10000	10000	10000	10000	0
482	20231023	125200	870340	10000	10000	10000	10000	0
483	20231023	125100	870340	10000	10000	10000	10000	0
484	20231023	125000	870340	10000	10000	10000	10000	0
485	20231023	124900	870340	10000	10000	10000	10000	0
486	20231023	124800	870340	10000	10000	10000	10000	75
487	20231023	124700	120340	10000	10000	10000	10000	0
488	20231023	124600	120340	10000	10000	10000	10000	0
489	20231023	124500	120340	10000	10000	10000	10000	0
490	20231023	124400	120340	10000	10000	10000	10000	0
491	20231023	124300	120340	10000	10000	10000	10000	0
492	20231023	124200	120340	10000	10000	10000	10000	0
493	20231023	124100	120340	10000	10000	10000	10000	0
494	20231023	124000	120340	10000	10000	10000	10000	0
495	20231023	123900	120340	10000	10000	10000	10000	0
496	20231023	123800	120340	10000	10000	10000	10000	0
497	20231023	123700	120340	10000	10000	10000	10000	0
498	20231023	123600	120340	10000	10000	10000	10000	0
499	20231023	123500	120340	10000	10000	10000	10000	0
500	20231023	123400	120340	10000	10000	10000	10000	0
501	20231023	123300	120340	10000	10000	10000	10000	0
502	20231023	123200	120340	10000	10000	10000	10000	0
503	20231023	123100	120340	10000	10000	10000	10000	0
504	20231023	123000	120340	10000	10000	10000	10000	0
505	20231023	122900	120340	10000	10000	10000	10000	0
506	20231023	122800	120340	10000	10000	10000	10000	0
507	20231023	122700	120340	10000	10000	10000	10000	0
508	20231023	122600	120340	10000	10000	10000	10000	0
509	20231023	122500	120340	10000	10000	10000	10000	0
510	20231023	122400	120340	10000	10000	10000	10000	0
511	20231023	122300	120340	10000	10000	10000	10000	0
512	20231023	122200	120340	10000	10000	10000	10000	0
513	20231023	122100	120340	10000	10000	10000	10000	0
514	20231023	122000	120340	10000	10000	10000	10000	0
515	20231023	121900	120340	10000	10000	10000	10000	0
516	20231023	121800	120340	10000	10000	10000	10000	0
517	20231023	121700	120340	10000	10000	10000	10000	0
518	20231023	121600	120340	10000	10000	10000	10000	0
519	20231023	121500	120340	10000	10000	10000	10000	0
520	20231023	121400	120340	10000	10000	10000	10000	0
521	20231023	121300	120340	10000	10000	10000	10000	0
522	20231023	121200	120340	10000	10000	10000	10000	0
523	20231023	121100	120340	10000	10000	10000	10000	0
524	20231023	121000	120340	10000	10000	10000	10000	0
525	20231023	120900	120340	10000	10000	10000	10000	0
526	20231023	120800	120340	10000	10000	10000	10000	0
527	20231023	120700	120340	10000	10000	10000	10000	0
528	20231023	120600	120340	10000	10000	10000	10000	0
529	20231023	120500	120340	10000	10000	10000	10000	0
530	20231023	120400	120340	10000	10000	10000	10000	0
531	20231023	120300	120340	10000	10000	10000	10000	0
532	20231023	120200	120340	10000	10000	10000	10000	0
533	20231023	120100	120340	10000	10000	10000	10000	0
534	20231023	120000	120340	10000	10000	10000	10000	0
535	20231023	115900	120340	10000	10000	10000	10000	0
536	20231023	115800	120340	10000	10000	10000	10000	0
537	20231023	115700	120340	10000	10000	10000	10000	0
538	20231023	115600	120340	10000	10000	10000	10000	0
539	20231023	115500	120340	10000	10000	10000	10000	0
540	20231023	115400	120340	10000	10000	10000	10000	0
541	20231023	115300	120340	10000	10000	10000	10000	0
542	20231023	115200	120340	10000	10000	10000	10000	0
543	20231023	115100	120340	10000	10000	10000	10000	0
544	20231023	115000	120340	10000	10000	10000	10000	0
545	20231023	114900	120340	10000	10000	10000	10000	0
546	20231023	114800	120340	10000	10000	10000	10000	0
547	20231023	114700	120340	10000	10000	10000	10000	0
548	20231023	114600	120340	10000	10000	10000	10000	0
549	20231023	114500	120340	10000	10000	10000	10000	0
550	20231023	114400	120340	10000	10000	10000	10000	0
551	20231023	114300	120340	10000	10000	10000	10000	0
552	20231023	114200	120340	10000	10000	10000	10000	0
553	20231023	114100	120340	10000	10000	10000	10000	0
554	20231023	114000	120340	10000	10000	10000	10000	0
555	20231023	113900	120340	10000	10000	10000	10000	0
556	20231023	113800	120340	10000	10000	10000	10000	0
557	20231023	113700	120340	10000	10000	10000	10000	0
558	20231023	113600	120340	10000	10000	10000	10000	0
559	20231023	113500	120340	10000	10000	10000	10000	0
560	20231023	113400	120340	10000	10000	10000	10000	0
561	20231023	113300	120340	10000	10000	10000	10000	0
562	20231023	113200	120340	10000	10000	10000	10000	0
563	20231023	113100	120340	10000	10000	10000	10000	0
564	20231023	113000	120340	10000	10000	10000	10000	0
565	20231023	112900	120340	10000	10000	10000	10000	0
566	20231023	112800	120340	10000	10000	10000	10000	0
567	20231023	112700	120340	10000	10000	10000	10000	0
568	20231023	112600	120340	10000	10000	10000	10000	0
569	20231023	112500	120340	10000	10000	10000	10000	0
570	20231023	112400	120340	10000	10000	10000	10000	0
571	20231023	112300	120340	10000	10000	10000	10000	0
572	20231023	112200	120340	10000	10000	10000	10000	0
573	20231023	112100	120340	10000	10000	10000	10000	0
574	20231023	112000	120340	10000	10000	10000	10000	0
575	20231023	111900	120340	10000	10000	10000	10000	0
576	20231023	111800	120340	10000	10000	10000	10000	0
577	20231023	111700	120340	10000	10000	10000	10000	0
578	20231023	111600	120340	10000	10000	10000	10000	0
579	20231023	111500	120340	10000	10000	10000	10000	0
580	20231023	111400	120340	10000	10000	10000	10000	0
581	20231023	111300	120340	10000	10000	10000	10000	0
582	20231023	111200	120340	10000	10000	10000	10000	0
583	20231023	111100	120340	10000	10000	10000	10000	0
584	20231023	111000	120340	10000	10000	10000	10000	0
585	20231023	110900	120340	10000	10000	10000	10000	0
586	20231023	110800	120340	10000	10000	10000	10000	0
587	20231023	110700	120340	10000	10000	10000	10000	0
588	20231023	110600	120340	10000	10000	10000	10000	0
589	20231023	110500	120340	10000	10000	10000	10000	0
590	20231023	110400	120340	10000	10000	10000	10000	0
591	20231023	110300	120340	10000	10000	10000	10000	0
592	20231023	110200	120340	10000	10000	10000	10000	0
593	20231023	110100	120340	10000	10000	10000	10000	0
594	20231023	110000	120340	10000	10000	10000	10000	0
595	20231023	105900	120340	10000	10000	10000	10000	0
596	20231023	105800	120340	10000	10000	10000	10000	0
597	20231023	105700	120340	10000	10000	10000	10000	0
598	20231023	105600	120340	10000	10000	10000	10000	10
599	20231023	105500	20340	8880	8880	8880	8880	0
600	20231023	105400	20340	8880	8880	8880	8880	0
601	20231023	105300	20340	8880	8880	8880	8880	0
602	20231023	105200	20340	8880	8880	8880	8880	0
603	20231023	105100	20340	8880	8880	8880	8880	0
604	20231023	105000	20340	8880	8880	8880	8880	0
605	20231023	104900	20340	8880	8880	8880	8880	0
606	20231023	104800	20340	8880	8880	8880	8880	0
607	20231023	104700	20340	8880	8880	8880	8880	0
608	20231023	104600	20340	8880	8880	8880	8880	0
609	20231023	104500	20340	8880	8880	8880	8880	0
610	20231023	104400	20340	8880	8880	8880	8880	0
611	20231023	104300	20340	8880	8880	8880	8880	0
612	20231023	104200	20340	8880	8880	8880	8880	0
613	20231023	104100	20340	8880	8880	8880	8880	0
614	20231023	104000	20340	8880	8880	8880	8880	0
615	20231023	103900	20340	8880	8880	8880	8880	0
616	20231023	103800	20340	8880	8880	8880	8880	0
617	20231023	103700	20340	8880	8880	8880	8880	0
618	20231023	103600	20340	8880	8880	8880	8880	0
619	20231023	103500	20340	8880	8880	8880	8880	0
620	20231023	103400	20340	8880	8880	8880	8880	0
621	20231023	103300	20340	8880	8880	8880	8880	0
622	20231023	103200	20340	8880	8880	8880	8880	0
623	20231023	103100	20340	8880	8880	8880	8880	0
624	20231023	103000	20340	8880	8880	8880	8880	0
625	20231023	102900	20340	8880	8880	8880	8880	0
626	20231023	102800	20340	8880	8880	8880	8880	0
627	20231023	102700	20340	8880	8880	8880	8880	0
628	20231023	102600	20340	8880	8880	8880	8880	0
629	20231023	102500	20340	8880	8880	8880	8880	0
630	20231023	102400	20340	8880	8880	8880	8880	0
631	20231023	102300	20340	8880	8880	8880	8880	0
632	20231023	102200	20340	8880	8880	8880	8880	0
633	20231023	102100	20340	8880	8880	8880	8880	0
634	20231023	102000	20340	8880	8880	8880	8880	0
635	20231023	101900	20340	8880	8880	8880	8880	0
636	20231023	101800	20340	8880	8880	8880	8880	0
637	20231023	101700	20340	8880	8880	8880	8880	0
638	20231023	101600	20340	8880	8880	8880	8880	0
639	20231023	101500	20340	8880	8880	8880	8880	0
640	20231023	101400	20340	8880	8880	8880	8880	0
641	20231023	101300	20340	8880	8880	8880	8880	0
642	20231023	101200	20340	8880	8880	8880	8880	0
643	20231023	101100	20340	8880	8880	8880	8880	0
644	20231023	101000	20340	8880	8880	8880	8880	0
645	20231023	100900	20340	8880	8880	8880	8880	0
646	20231023	100800	20340	8880	8880	8880	8880	0
647	20231023	100700	20340	8880	8880	8880	8880	0
648	20231023	100600	20340	8880	8880	8880	8880	0
649	20231023	100500	20340	8880	8880	8880	8880	0
650	20231023	100400	20340	8880	8880	8880	8880	0
651	20231023	100300	20340	8880	8880	8880	8880	0
652	20231023	100200	20340	8880	8880	8880	8880	0
653	20231023	100100	20340	8880	8880	8880	8880	0
654	20231023	100000	20340	8880	8880	8880	8880	0
655	20231023	095900	20340	8880	8880	8880	8880	0
656	20231023	095800	20340	8880	8880	8880	8880	0
657	20231023	095700	20340	8880	8880	8880	8880	0
658	20231023	095600	20340	8880	8880	8880	8880	0
659	20231023	095500	20340	8880	8880	8880	8880	0
660	20231023	095400	20340	8880	8880	8880	8880	0
661	20231023	095300	20340	8880	8880	8880	8880	0
662	20231023	095200	20340	8880	8880	8880	8880	0
663	20231023	095100	20340	8880	8880	8880	8880	0
664	20231023	095000	20340	8880	8880	8880	8880	0
665	20231023	094900	20340	8880	8880	8880	8880	0
666	20231023	094800	20340	8880	8880	8880	8880	0
667	20231023	094700	20340	8880	8880	8880	8880	0
668	20231023	094600	20340	8880	8880	8880	8880	0
669	20231023	094500	20340	8880	8880	8880	8880	0
670	20231023	094400	20340	8880	8880	8880	8880	0
671	20231023	094300	20340	8880	8880	8880	8880	0
672	20231023	094200	20340	8880	8880	8880	8880	0
673	20231023	094100	20340	8880	8880	8880	8880	0
674	20231023	094000	20340	8880	8880	8880	8880	0
675	20231023	093900	20340	8880	8880	8880	8880	0
676	20231023	093800	20340	8880	8880	8880	8880	0
677	20231023	093700	20340	8880	8880	8880	8880	0
678	20231023	093600	20340	8880	8880	8880	8880	0
679	20231023	093500	20340	8880	8880	8880	8880	0
680	20231023	093400	20340	8880	8880	8880	8880	0
681	20231023	093300	20340	8880	8880	8880	8880	0
682	20231023	093200	20340	8880	8880	8880	8880	0
683	20231023	093100	20340	8880	8880	8880	8880	0
684	20231023	093000	20340	8880	8880	8880	8880	0
685	20231023	092900	20340	8880	8880	8880	8880	0
686	20231023	092800	20340	8880	8880	8880	8880	0
687	20231023	092700	20340	8880	8880	8880	8880	0
688	20231023	092600	20340	8880	8880	8880	8880	0
689	20231023	092500	20340	8880	8880	8880	8880	0
690	20231023	092400	20340	8880	8880	8880	8880	0
691	20231023	092300	20340	8880	8880	8880	8880	0
692	20231023	092200	20340	8880	8880	8880	8880	0
693	20231023	092100	20340	8880	8880	8880	8880	0
694	20231023	092000	20340	8880	8880	8880	8880	0
695	20231023	091900	20340	8880	8880	8880	8880	0
696	20231023	091800	20340	8880	8880	8880	8880	0
697	20231023	091700	20340	8880	8880	8880	8880	0
698	20231023	091600	20340	8880	8880	8880	8880	0
699	20231023	091500	20340	8880	8880	8880	8880	0
700	20231023	091400	20340	8880	8880	8880	8880	0
701	20231023	091300	20340	8880	8880	8880	8880	0
702	20231023	091200	20340	8880	8880	8880	8880	0
703	20231023	091100	20340	8880	8880	8880	8880	1
704	20231023	091000	11460	11460	11460	11460	11460	0
705	20231023	090900	11460	11460	11460	11460	11460	0
706	20231023	090800	11460	11460	11460	11460	11460	0
707	20231023	090700	11460	11460	11460	11460	11460	0
708	20231023	090600	11460	11460	11460	11460	11460	0
709	20231023	090500	11460	11460	11460	11460	11460	0
710	20231023	090400	11460	11460	11460	11460	11460	0
711	20231023	090300	11460	11460	11460	11460	11460	0
712	20231023	090200	11460	11460	11460	11460	11460	0
713	20231023	090100	11460	11460	11460	11460	11460	0
714	20231023	090000	11460	11460	11460	11460	11460	1