38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 20295 |
| 3 | 20230629 | 204600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20230629 | 204500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20230629 | 204400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20230629 | 204300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20230629 | 204200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20230629 | 204100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20230629 | 204000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20230629 | 203900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20230629 | 203800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20230629 | 203700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20230629 | 203600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20230629 | 203500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20230629 | 203400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20230629 | 203300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20230629 | 203200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20230629 | 203100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20230629 | 203000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20230629 | 202900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20230629 | 202800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20230629 | 202700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20230629 | 202600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20230629 | 202500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20230629 | 202400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20230629 | 202300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20230629 | 202200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20230629 | 202100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20230629 | 202000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20230629 | 201900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20230629 | 201800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20230629 | 201700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 20295 |
| 33 | 20230629 | 201600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20230629 | 201500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20230629 | 201400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20230629 | 201300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20230629 | 201200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20230629 | 201100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20230629 | 201000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20230629 | 200900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20230629 | 200800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20230629 | 200700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20230629 | 200600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20230629 | 200500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20230629 | 200400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20230629 | 200300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20230629 | 200200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20230629 | 200100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20230629 | 200000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20230629 | 195900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20230629 | 195800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20230629 | 195700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20230629 | 195600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20230629 | 195500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20230629 | 195400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20230629 | 195300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20230629 | 195200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20230629 | 195100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20230629 | 195000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20230629 | 194900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20230629 | 194800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20230629 | 194700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 20295 |
| 63 | 20230629 | 194600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20230629 | 194500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20230629 | 194400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20230629 | 194300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20230629 | 194200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20230629 | 194100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20230629 | 194000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20230629 | 193900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20230629 | 193800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20230629 | 193700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20230629 | 193600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20230629 | 193500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20230629 | 193400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20230629 | 193300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20230629 | 193200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20230629 | 193100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20230629 | 193000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20230629 | 192900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20230629 | 192800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20230629 | 192700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20230629 | 192600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20230629 | 192500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20230629 | 192400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20230629 | 192300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20230629 | 192200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20230629 | 192100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20230629 | 192000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20230629 | 191900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20230629 | 191800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20230629 | 191700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 20295 |
| 93 | 20230629 | 191600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20230629 | 191500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20230629 | 191400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20230629 | 191300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20230629 | 191200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20230629 | 191100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20230629 | 191000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20230629 | 190900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20230629 | 190800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20230629 | 190700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20230629 | 190600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20230629 | 190500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20230629 | 190400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20230629 | 190300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20230629 | 190200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20230629 | 190100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20230629 | 190000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20230629 | 185900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20230629 | 185800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20230629 | 185700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20230629 | 185600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20230629 | 185500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20230629 | 185400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20230629 | 185300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20230629 | 185200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20230629 | 185100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20230629 | 185000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20230629 | 184900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20230629 | 184800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20230629 | 184700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 20295 |
| 123 | 20230629 | 184600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20230629 | 184500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20230629 | 184400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20230629 | 184300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20230629 | 184200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20230629 | 184100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20230629 | 184000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20230629 | 183900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20230629 | 183800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20230629 | 183700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20230629 | 183600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20230629 | 183500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20230629 | 183400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20230629 | 183300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20230629 | 183200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20230629 | 183100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20230629 | 183000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20230629 | 182900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20230629 | 182800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20230629 | 182700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20230629 | 182600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20230629 | 182500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20230629 | 182400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20230629 | 182300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20230629 | 182200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20230629 | 182100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20230629 | 182000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20230629 | 181900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20230629 | 181800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20230629 | 181700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 20295 |
| 153 | 20230629 | 181600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20230629 | 181500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20230629 | 181400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20230629 | 181300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20230629 | 181200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20230629 | 181100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20230629 | 181000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20230629 | 180900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20230629 | 180800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20230629 | 180700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20230629 | 180600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20230629 | 180500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20230629 | 180400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20230629 | 180300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20230629 | 180200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20230629 | 180100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20230629 | 180000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20230629 | 175900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20230629 | 175800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20230629 | 175700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20230629 | 175600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20230629 | 175500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20230629 | 175400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20230629 | 175300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20230629 | 175200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20230629 | 175100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20230629 | 175000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20230629 | 174900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20230629 | 174800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20230629 | 174700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 20295 |
| 183 | 20230629 | 174600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20230629 | 174500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20230629 | 174400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20230629 | 174300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20230629 | 174200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20230629 | 174100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20230629 | 174000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20230629 | 173900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20230629 | 173800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20230629 | 173700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20230629 | 173600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20230629 | 173500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20230629 | 173400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20230629 | 173300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20230629 | 173200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20230629 | 173100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20230629 | 173000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20230629 | 172900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20230629 | 172800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20230629 | 172700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20230629 | 172600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20230629 | 172500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20230629 | 172400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20230629 | 172300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20230629 | 172200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20230629 | 172100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20230629 | 172000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20230629 | 171900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20230629 | 171800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20230629 | 171700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 20295 |
| 213 | 20230629 | 171600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20230629 | 171500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20230629 | 171400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20230629 | 171300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20230629 | 171200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20230629 | 171100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20230629 | 171000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20230629 | 170900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20230629 | 170800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20230629 | 170700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20230629 | 170600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20230629 | 170500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20230629 | 170400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20230629 | 170300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20230629 | 170200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20230629 | 170100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20230629 | 170000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20230629 | 165900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20230629 | 165800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20230629 | 165700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20230629 | 165600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20230629 | 165500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20230629 | 165400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20230629 | 165300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20230629 | 165200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20230629 | 165100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20230629 | 165000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20230629 | 164900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20230629 | 164800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20230629 | 164700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 20295 |
| 243 | 20230629 | 164600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20230629 | 164500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20230629 | 164400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20230629 | 164300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20230629 | 164200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20230629 | 164100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20230629 | 164000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20230629 | 163900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20230629 | 163800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20230629 | 163700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20230629 | 163600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20230629 | 163500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20230629 | 163400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20230629 | 163300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20230629 | 163200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20230629 | 163100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20230629 | 163000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20230629 | 162900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20230629 | 162800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20230629 | 162700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20230629 | 162600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20230629 | 162500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20230629 | 162400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20230629 | 162300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20230629 | 162200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20230629 | 162100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20230629 | 162000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20230629 | 161900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20230629 | 161800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20230629 | 161700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 20295 |
| 273 | 20230629 | 161600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20230629 | 161500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20230629 | 161400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20230629 | 161300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20230629 | 161200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20230629 | 161100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20230629 | 161000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20230629 | 160900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20230629 | 160800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20230629 | 160700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20230629 | 160600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20230629 | 160500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20230629 | 160400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20230629 | 160300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20230629 | 160200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20230629 | 160100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20230629 | 160000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20230629 | 155900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20230629 | 155800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20230629 | 155700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20230629 | 155600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20230629 | 155500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20230629 | 155400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20230629 | 155300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20230629 | 155200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20230629 | 155100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20230629 | 155000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20230629 | 154900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20230629 | 154800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20230629 | 154700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 20295 |
| 303 | 20230629 | 154600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20230629 | 154500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20230629 | 154400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20230629 | 154300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20230629 | 154200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20230629 | 154100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20230629 | 154000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20230629 | 153900 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20230629 | 153800 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20230629 | 153700 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20230629 | 153600 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20230629 | 153500 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20230629 | 153400 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20230629 | 153300 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20230629 | 153200 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20230629 | 153100 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 319 | 20230629 | 153000 | 33673978550 | 28850 | 28850 | 28850 | 28850 | 20295 |
| 320 | 20230629 | 152900 | 33088467800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 321 | 20230629 | 152800 | 33088467800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 322 | 20230629 | 152700 | 33088467800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 323 | 20230629 | 152600 | 33088467800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 324 | 20230629 | 152500 | 33088467800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 325 | 20230629 | 152400 | 33088467800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 326 | 20230629 | 152300 | 33088467800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 327 | 20230629 | 152200 | 33088467800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 328 | 20230629 | 152100 | 33088467800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 329 | 20230629 | 152000 | 33088467800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 330 | 20230629 | 151900 | 33088467800 | 28750 | 28800 | 28850 | 28750 | 8497 |
| 331 | 20230629 | 151800 | 32843698800 | 28800 | 28800 | 28800 | 28750 | 1570 |
| 332 | 20230629 | 151700 | 32798526550 | 28800 | 28750 | 28800 | 28750 | 1320 |
| 333 | 20230629 | 151600 | 32760559600 | 28750 | 28750 | 28800 | 28750 | 3861 |
| 334 | 20230629 | 151500 | 32649418500 | 28750 | 28750 | 28800 | 28750 | 1112 |
| 335 | 20230629 | 151400 | 32617430150 | 28750 | 28750 | 28800 | 28700 | 3653 |
| 336 | 20230629 | 151300 | 32512499400 | 28750 | 28750 | 28800 | 28700 | 4770 |
| 337 | 20230629 | 151200 | 32375257050 | 28750 | 28700 | 28800 | 28700 | 3897 |
| 338 | 20230629 | 151100 | 32263199550 | 28700 | 28650 | 28750 | 28650 | 4975 |
| 339 | 20230629 | 151000 | 32120412550 | 28650 | 28650 | 28700 | 28650 | 1654 |
| 340 | 20230629 | 150900 | 32072987200 | 28700 | 28650 | 28750 | 28600 | 3351 |
| 341 | 20230629 | 150800 | 31976814100 | 28650 | 28700 | 28750 | 28600 | 2778 |
| 342 | 20230629 | 150700 | 31897174700 | 28700 | 28700 | 28750 | 28650 | 4352 |
| 343 | 20230629 | 150600 | 31772285100 | 28700 | 28750 | 28800 | 28650 | 3148 |
| 344 | 20230629 | 150500 | 31681857200 | 28750 | 28800 | 28850 | 28750 | 4786 |
| 345 | 20230629 | 150400 | 31544004000 | 28800 | 28700 | 28850 | 28700 | 3255 |
| 346 | 20230629 | 150300 | 31450234250 | 28750 | 28700 | 28850 | 28700 | 5627 |
| 347 | 20230629 | 150200 | 31288204200 | 28750 | 28750 | 28800 | 28700 | 2905 |
| 348 | 20230629 | 150100 | 31204657450 | 28750 | 28700 | 28800 | 28700 | 5939 |
| 349 | 20230629 | 150000 | 31033859600 | 28700 | 28600 | 28750 | 28600 | 7753 |
| 350 | 20230629 | 145900 | 30811650200 | 28600 | 28600 | 28650 | 28550 | 1515 |
| 351 | 20230629 | 145800 | 30768339500 | 28600 | 28550 | 28650 | 28500 | 2106 |
| 352 | 20230629 | 145700 | 30708206500 | 28550 | 28600 | 28600 | 28500 | 4303 |
| 353 | 20230629 | 145600 | 30585301700 | 28600 | 28550 | 28650 | 28550 | 5227 |
| 354 | 20230629 | 145500 | 30435872200 | 28550 | 28550 | 28600 | 28500 | 3018 |
| 355 | 20230629 | 145400 | 30349706400 | 28550 | 28550 | 28600 | 28450 | 5432 |
| 356 | 20230629 | 145300 | 30194808000 | 28550 | 28500 | 28600 | 28500 | 2595 |
| 357 | 20230629 | 145200 | 30120768000 | 28550 | 28500 | 28550 | 28500 | 2945 |
| 358 | 20230629 | 145100 | 30036743950 | 28500 | 28500 | 28550 | 28500 | 2470 |
| 359 | 20230629 | 145000 | 29966312200 | 28500 | 28450 | 28550 | 28450 | 4005 |
| 360 | 20230629 | 144900 | 29852133200 | 28450 | 28450 | 28550 | 28400 | 7538 |
| 361 | 20230629 | 144800 | 29637457150 | 28400 | 28450 | 28450 | 28400 | 1806 |
| 362 | 20230629 | 144700 | 29586148800 | 28400 | 28450 | 28450 | 28400 | 3332 |
| 363 | 20230629 | 144600 | 29491390300 | 28450 | 28400 | 28500 | 28350 | 3884 |
| 364 | 20230629 | 144500 | 29380926350 | 28400 | 28400 | 28450 | 28350 | 5504 |
| 365 | 20230629 | 144400 | 29224644800 | 28400 | 28400 | 28400 | 28300 | 9423 |
| 366 | 20230629 | 144300 | 28957417100 | 28400 | 28400 | 28450 | 28350 | 2664 |
| 367 | 20230629 | 144200 | 28881728700 | 28400 | 28400 | 28500 | 28400 | 3732 |
| 368 | 20230629 | 144100 | 28775598800 | 28400 | 28450 | 28500 | 28400 | 5154 |
| 369 | 20230629 | 144000 | 28629086400 | 28450 | 28450 | 28500 | 28450 | 2726 |
| 370 | 20230629 | 143900 | 28551526100 | 28450 | 28450 | 28500 | 28450 | 1596 |
| 371 | 20230629 | 143800 | 28506110700 | 28450 | 28400 | 28500 | 28400 | 3066 |
| 372 | 20230629 | 143700 | 28418953500 | 28400 | 28350 | 28450 | 28300 | 5140 |
| 373 | 20230629 | 143600 | 28273113900 | 28350 | 28350 | 28400 | 28300 | 2004 |
| 374 | 20230629 | 143500 | 28216307750 | 28350 | 28300 | 28350 | 28300 | 4686 |
| 375 | 20230629 | 143400 | 28083539950 | 28350 | 28350 | 28350 | 28300 | 3837 |
| 376 | 20230629 | 143300 | 27974831300 | 28350 | 28300 | 28400 | 28300 | 1828 |
| 377 | 20230629 | 143200 | 27923046000 | 28300 | 28400 | 28400 | 28300 | 3366 |
| 378 | 20230629 | 143100 | 27827662850 | 28350 | 28350 | 28400 | 28300 | 2036 |
| 379 | 20230629 | 143000 | 27769978100 | 28350 | 28250 | 28400 | 28250 | 4258 |
| 380 | 20230629 | 142900 | 27649350850 | 28300 | 28300 | 28350 | 28250 | 4850 |
| 381 | 20230629 | 142800 | 27512121200 | 28300 | 28350 | 28350 | 28300 | 2089 |
| 382 | 20230629 | 142700 | 27452982400 | 28350 | 28350 | 28350 | 28300 | 2814 |
| 383 | 20230629 | 142600 | 27373320400 | 28300 | 28400 | 28400 | 28300 | 12229 |
| 384 | 20230629 | 142500 | 27027046400 | 28400 | 28400 | 28400 | 28350 | 3460 |
| 385 | 20230629 | 142400 | 26928915250 | 28350 | 28450 | 28450 | 28350 | 7558 |
| 386 | 20230629 | 142300 | 26714247550 | 28400 | 28400 | 28450 | 28400 | 2648 |
| 387 | 20230629 | 142200 | 26638985700 | 28450 | 28450 | 28500 | 28400 | 1215 |
| 388 | 20230629 | 142100 | 26604421400 | 28450 | 28400 | 28500 | 28400 | 1990 |
| 389 | 20230629 | 142000 | 26547794150 | 28400 | 28500 | 28550 | 28400 | 4108 |
| 390 | 20230629 | 141900 | 26430892150 | 28550 | 28500 | 28550 | 28450 | 1722 |
| 391 | 20230629 | 141800 | 26381848900 | 28500 | 28450 | 28550 | 28450 | 2666 |
| 392 | 20230629 | 141700 | 26305857000 | 28450 | 28450 | 28500 | 28450 | 3164 |
| 393 | 20230629 | 141600 | 26215836300 | 28500 | 28450 | 28550 | 28450 | 5318 |
| 394 | 20230629 | 141500 | 26064380650 | 28450 | 28500 | 28500 | 28450 | 2195 |
| 395 | 20230629 | 141400 | 26001931450 | 28450 | 28500 | 28500 | 28450 | 974 |
| 396 | 20230629 | 141300 | 25974216450 | 28500 | 28550 | 28550 | 28450 | 2376 |
| 397 | 20230629 | 141200 | 25906578250 | 28500 | 28500 | 28550 | 28450 | 1807 |
| 398 | 20230629 | 141100 | 25855091750 | 28500 | 28450 | 28500 | 28400 | 2087 |
| 399 | 20230629 | 141000 | 25795701250 | 28450 | 28450 | 28500 | 28450 | 1502 |
| 400 | 20230629 | 140900 | 25752947050 | 28450 | 28500 | 28500 | 28450 | 505 |
| 401 | 20230629 | 140800 | 25738572050 | 28450 | 28450 | 28500 | 28400 | 3573 |
| 402 | 20230629 | 140700 | 25636918750 | 28450 | 28350 | 28450 | 28350 | 4277 |
| 403 | 20230629 | 140600 | 25515464300 | 28350 | 28350 | 28400 | 28300 | 1160 |
| 404 | 20230629 | 140500 | 25482577100 | 28350 | 28300 | 28400 | 28300 | 1750 |
| 405 | 20230629 | 140400 | 25432980150 | 28350 | 28300 | 28400 | 28300 | 2906 |
| 406 | 20230629 | 140300 | 25350606350 | 28300 | 28400 | 28400 | 28300 | 4649 |
| 407 | 20230629 | 140200 | 25218924100 | 28350 | 28400 | 28400 | 28350 | 3606 |
| 408 | 20230629 | 140100 | 25116687950 | 28400 | 28400 | 28400 | 28350 | 1942 |
| 409 | 20230629 | 140000 | 25061620150 | 28350 | 28350 | 28400 | 28300 | 3447 |
| 410 | 20230629 | 135900 | 24963977850 | 28300 | 28350 | 28400 | 28300 | 3710 |
| 411 | 20230629 | 135800 | 24858841700 | 28350 | 28350 | 28400 | 28300 | 4335 |
| 412 | 20230629 | 135700 | 24735968500 | 28350 | 28400 | 28400 | 28300 | 4648 |
| 413 | 20230629 | 135600 | 24604228400 | 28400 | 28400 | 28450 | 28350 | 3003 |
| 414 | 20230629 | 135500 | 24518989850 | 28400 | 28350 | 28450 | 28350 | 4094 |
| 415 | 20230629 | 135400 | 24402768000 | 28350 | 28450 | 28450 | 28350 | 3538 |
| 416 | 20230629 | 135300 | 24302322000 | 28400 | 28450 | 28450 | 28400 | 1565 |
| 417 | 20230629 | 135200 | 24257870400 | 28450 | 28450 | 28450 | 28400 | 617 |
| 418 | 20230629 | 135100 | 24240345450 | 28450 | 28450 | 28500 | 28400 | 1922 |
| 419 | 20230629 | 135000 | 24185696400 | 28450 | 28400 | 28500 | 28400 | 3708 |
| 420 | 20230629 | 134900 | 24080260450 | 28400 | 28450 | 28500 | 28400 | 1775 |
| 421 | 20230629 | 134800 | 24029758550 | 28450 | 28500 | 28500 | 28450 | 1739 |
| 422 | 20230629 | 134700 | 23980273150 | 28450 | 28550 | 28550 | 28450 | 1534 |
| 423 | 20230629 | 134600 | 23936591800 | 28500 | 28500 | 28550 | 28500 | 912 |
| 424 | 20230629 | 134500 | 23910594650 | 28500 | 28450 | 28550 | 28450 | 2227 |
| 425 | 20230629 | 134400 | 23847133350 | 28450 | 28450 | 28500 | 28450 | 2492 |
| 426 | 20230629 | 134300 | 23776206150 | 28500 | 28450 | 28500 | 28450 | 1091 |
| 427 | 20230629 | 134200 | 23745149200 | 28500 | 28450 | 28500 | 28450 | 833 |
| 428 | 20230629 | 134100 | 23721445900 | 28450 | 28500 | 28500 | 28450 | 1699 |
| 429 | 20230629 | 134000 | 23673078650 | 28550 | 28450 | 28550 | 28350 | 1851 |
| 430 | 20230629 | 133900 | 23620364350 | 28350 | 28350 | 28450 | 28300 | 23526 |
| 431 | 20230629 | 133800 | 22953157900 | 28400 | 28400 | 28450 | 28350 | 15945 |
| 432 | 20230629 | 133700 | 22500659550 | 28450 | 28450 | 28450 | 28400 | 4493 |
| 433 | 20230629 | 133600 | 22372851250 | 28500 | 28450 | 28500 | 28450 | 2575 |
| 434 | 20230629 | 133500 | 22299582300 | 28500 | 28550 | 28550 | 28450 | 2318 |
| 435 | 20230629 | 133400 | 22233570100 | 28500 | 28500 | 28550 | 28450 | 1739 |
| 436 | 20230629 | 133300 | 22184016100 | 28500 | 28550 | 28550 | 28500 | 6497 |
| 437 | 20230629 | 133200 | 21998827100 | 28550 | 28550 | 28600 | 28500 | 1331 |
| 438 | 20230629 | 133100 | 21960866450 | 28550 | 28550 | 28550 | 28500 | 2381 |
| 439 | 20230629 | 133000 | 21892923250 | 28550 | 28550 | 28600 | 28500 | 5488 |
| 440 | 20230629 | 132900 | 21736259100 | 28550 | 28500 | 28550 | 28450 | 2477 |
| 441 | 20230629 | 132800 | 21665649400 | 28550 | 28500 | 28550 | 28450 | 1908 |
| 442 | 20230629 | 132700 | 21611279200 | 28500 | 28500 | 28550 | 28450 | 1551 |
| 443 | 20230629 | 132600 | 21567079450 | 28500 | 28450 | 28550 | 28450 | 2206 |
| 444 | 20230629 | 132500 | 21504260100 | 28450 | 28450 | 28500 | 28400 | 4225 |
| 445 | 20230629 | 132400 | 21384069550 | 28450 | 28500 | 28500 | 28400 | 8260 |
| 446 | 20230629 | 132300 | 21149358350 | 28450 | 28550 | 28600 | 28450 | 8470 |
| 447 | 20230629 | 132200 | 20908123100 | 28550 | 28600 | 28600 | 28500 | 2782 |
| 448 | 20230629 | 132100 | 20828708500 | 28550 | 28550 | 28600 | 28450 | 13560 |
| 449 | 20230629 | 132000 | 20442227400 | 28550 | 28600 | 28600 | 28500 | 12128 |
| 450 | 20230629 | 131900 | 20095961100 | 28600 | 28600 | 28600 | 28550 | 2617 |
| 451 | 20230629 | 131800 | 20021194950 | 28600 | 28600 | 28600 | 28550 | 3397 |
| 452 | 20230629 | 131700 | 19924085100 | 28650 | 28600 | 28650 | 28550 | 1963 |
| 453 | 20230629 | 131600 | 19867938300 | 28600 | 28600 | 28650 | 28550 | 5786 |
| 454 | 20230629 | 131500 | 19702459100 | 28600 | 28650 | 28700 | 28600 | 4482 |
| 455 | 20230629 | 131400 | 19574088000 | 28650 | 28650 | 28700 | 28600 | 2815 |
| 456 | 20230629 | 131300 | 19493464800 | 28650 | 28650 | 28700 | 28650 | 1227 |
| 457 | 20230629 | 131200 | 19458308400 | 28700 | 28700 | 28700 | 28600 | 2022 |
| 458 | 20230629 | 131100 | 19400350750 | 28650 | 28700 | 28700 | 28650 | 3108 |
| 459 | 20230629 | 131000 | 19311296300 | 28700 | 28700 | 28700 | 28700 | 2219 |
| 460 | 20230629 | 130900 | 19247611000 | 28700 | 28750 | 28750 | 28700 | 1121 |
| 461 | 20230629 | 130800 | 19215420050 | 28750 | 28700 | 28750 | 28700 | 510 |
| 462 | 20230629 | 130700 | 19200777350 | 28750 | 28750 | 28750 | 28700 | 1328 |
| 463 | 20230629 | 130600 | 19162658950 | 28700 | 28800 | 28800 | 28700 | 1316 |
| 464 | 20230629 | 130500 | 19124821350 | 28750 | 28750 | 28750 | 28700 | 1406 |
| 465 | 20230629 | 130400 | 19084398900 | 28750 | 28750 | 28800 | 28750 | 788 |
| 466 | 20230629 | 130300 | 19061735550 | 28800 | 28800 | 28800 | 28750 | 642 |
| 467 | 20230629 | 130200 | 19043246400 | 28800 | 28800 | 28800 | 28800 | 649 |
| 468 | 20230629 | 130100 | 19024555200 | 28800 | 28800 | 28800 | 28800 | 608 |
| 469 | 20230629 | 130000 | 19007044800 | 28800 | 28700 | 28800 | 28700 | 2673 |
| 470 | 20230629 | 125900 | 18930217300 | 28700 | 28750 | 28750 | 28700 | 717 |
| 471 | 20230629 | 125800 | 18909619000 | 28750 | 28750 | 28750 | 28650 | 1153 |
| 472 | 20230629 | 125700 | 18876492200 | 28750 | 28700 | 28750 | 28650 | 438 |
| 473 | 20230629 | 125600 | 18863925000 | 28750 | 28750 | 28800 | 28600 | 729 |
| 474 | 20230629 | 125500 | 18842967550 | 28600 | 28800 | 28800 | 28600 | 8173 |
| 475 | 20230629 | 125400 | 18608758900 | 28800 | 28700 | 28800 | 28700 | 1826 |
| 476 | 20230629 | 125300 | 18556294850 | 28700 | 28650 | 28700 | 28600 | 2117 |
| 477 | 20230629 | 125200 | 18495629350 | 28650 | 28650 | 28650 | 28600 | 1585 |
| 478 | 20230629 | 125100 | 18450245650 | 28650 | 28700 | 28700 | 28600 | 3458 |
| 479 | 20230629 | 125000 | 18351217950 | 28700 | 28600 | 28700 | 28600 | 3254 |
| 480 | 20230629 | 124900 | 18257951850 | 28650 | 28600 | 28700 | 28550 | 4972 |
| 481 | 20230629 | 124800 | 18115691450 | 28550 | 28750 | 28750 | 28500 | 23043 |
| 482 | 20230629 | 124700 | 17455795550 | 28750 | 28850 | 28850 | 28750 | 15506 |
| 483 | 20230629 | 124600 | 17009439300 | 28850 | 28900 | 28950 | 28850 | 8662 |
| 484 | 20230629 | 124500 | 16759318000 | 28950 | 28900 | 28950 | 28900 | 669 |
| 485 | 20230629 | 124400 | 16739982800 | 28900 | 28950 | 28950 | 28900 | 511 |
| 486 | 20230629 | 124300 | 16725192400 | 28950 | 28900 | 28950 | 28900 | 4544 |
| 487 | 20230629 | 124200 | 16593835850 | 28900 | 28950 | 28950 | 28900 | 6773 |
| 488 | 20230629 | 124100 | 16397779100 | 28950 | 29050 | 29050 | 28950 | 275 |
| 489 | 20230629 | 124000 | 16389797350 | 29000 | 29050 | 29050 | 29000 | 11225 |
| 490 | 20230629 | 123900 | 16064102700 | 29050 | 29100 | 29100 | 29050 | 1972 |
| 491 | 20230629 | 123800 | 16006812800 | 29100 | 29100 | 29100 | 29050 | 86 |
| 492 | 20230629 | 123700 | 16004310300 | 29050 | 29100 | 29100 | 29050 | 598 |
| 493 | 20230629 | 123600 | 15986917350 | 29100 | 29100 | 29150 | 29100 | 235 |
| 494 | 20230629 | 123500 | 15980078100 | 29100 | 29050 | 29150 | 29050 | 723 |
| 495 | 20230629 | 123400 | 15959046800 | 29050 | 29100 | 29100 | 29050 | 548 |
| 496 | 20230629 | 123300 | 15943102500 | 29100 | 29150 | 29150 | 29100 | 1104 |
| 497 | 20230629 | 123200 | 15910975850 | 29150 | 29150 | 29150 | 29100 | 257 |
| 498 | 20230629 | 123100 | 15903484350 | 29150 | 29100 | 29150 | 29100 | 1233 |
| 499 | 20230629 | 123000 | 15867599050 | 29100 | 29100 | 29100 | 29100 | 324 |
| 500 | 20230629 | 122900 | 15858170650 | 29100 | 29100 | 29100 | 29050 | 612 |
| 501 | 20230629 | 122800 | 15840380600 | 29100 | 29100 | 29100 | 29100 | 762 |
| 502 | 20230629 | 122700 | 15818206400 | 29100 | 29100 | 29100 | 29050 | 202 |
| 503 | 20230629 | 122600 | 15812335350 | 29100 | 29100 | 29100 | 29050 | 638 |
| 504 | 20230629 | 122500 | 15793789550 | 29100 | 29050 | 29100 | 29050 | 831 |
| 505 | 20230629 | 122400 | 15769613350 | 29050 | 29050 | 29100 | 29050 | 296 |
| 506 | 20230629 | 122300 | 15761011050 | 29100 | 29100 | 29100 | 29050 | 246 |
| 507 | 20230629 | 122200 | 15753855150 | 29100 | 29050 | 29100 | 29050 | 368 |
| 508 | 20230629 | 122100 | 15743164200 | 29100 | 29050 | 29100 | 29050 | 190 |
| 509 | 20230629 | 122000 | 15737636100 | 29050 | 29100 | 29100 | 29050 | 190 |
| 510 | 20230629 | 121900 | 15732115750 | 29100 | 29050 | 29100 | 29050 | 416 |
| 511 | 20230629 | 121800 | 15720027750 | 29050 | 29100 | 29100 | 29050 | 119 |
| 512 | 20230629 | 121700 | 15716564950 | 29100 | 29050 | 29100 | 29000 | 359 |
| 513 | 20230629 | 121600 | 15706136100 | 29050 | 29050 | 29050 | 29050 | 563 |
| 514 | 20230629 | 121500 | 15689780950 | 29050 | 29050 | 29050 | 29050 | 427 |
| 515 | 20230629 | 121400 | 15677376600 | 29050 | 29050 | 29100 | 29050 | 641 |
| 516 | 20230629 | 121300 | 15658752650 | 29100 | 29100 | 29100 | 29050 | 613 |
| 517 | 20230629 | 121200 | 15640939250 | 29100 | 29050 | 29100 | 29050 | 621 |
| 518 | 20230629 | 121100 | 15622896300 | 29100 | 29050 | 29100 | 29050 | 1114 |
| 519 | 20230629 | 121000 | 15590534450 | 29050 | 29050 | 29050 | 29000 | 517 |
| 520 | 20230629 | 120900 | 15575515650 | 29050 | 29050 | 29050 | 29000 | 286 |
| 521 | 20230629 | 120800 | 15567212100 | 29000 | 29000 | 29050 | 29000 | 298 |
| 522 | 20230629 | 120700 | 15558564350 | 29050 | 29000 | 29050 | 29000 | 198 |
| 523 | 20230629 | 120600 | 15552813650 | 29000 | 29000 | 29050 | 29000 | 1466 |
| 524 | 20230629 | 120500 | 15510297800 | 29000 | 29000 | 29000 | 28950 | 11376 |
| 525 | 20230629 | 120400 | 15180409200 | 29000 | 29000 | 29050 | 29000 | 1630 |
| 526 | 20230629 | 120300 | 15133129300 | 29050 | 29100 | 29100 | 29000 | 11232 |
| 527 | 20230629 | 120200 | 14806578300 | 29100 | 29100 | 29150 | 29100 | 144 |
| 528 | 20230629 | 120100 | 14802383150 | 29100 | 29150 | 29150 | 29100 | 156 |
| 529 | 20230629 | 120000 | 14797841900 | 29150 | 29150 | 29150 | 29150 | 202 |
| 530 | 20230629 | 115900 | 14791953600 | 29150 | 29200 | 29200 | 29150 | 1207 |
| 531 | 20230629 | 115800 | 14756768700 | 29200 | 29100 | 29200 | 29100 | 287 |
| 532 | 20230629 | 115700 | 14748396700 | 29100 | 29150 | 29150 | 29100 | 677 |
| 533 | 20230629 | 115600 | 14728686850 | 29150 | 29150 | 29150 | 29100 | 245 |
| 534 | 20230629 | 115500 | 14721550250 | 29150 | 29200 | 29200 | 29150 | 320 |
| 535 | 20230629 | 115400 | 14712219000 | 29200 | 29200 | 29200 | 29150 | 246 |
| 536 | 20230629 | 115300 | 14705035900 | 29200 | 29250 | 29250 | 29150 | 4663 |
| 537 | 20230629 | 115200 | 14568995400 | 29250 | 29250 | 29250 | 29250 | 208 |
| 538 | 20230629 | 115100 | 14562911400 | 29250 | 29250 | 29250 | 29250 | 656 |
| 539 | 20230629 | 115000 | 14543723400 | 29250 | 29250 | 29250 | 29250 | 1197 |
| 540 | 20230629 | 114900 | 14508711150 | 29250 | 29250 | 29250 | 29200 | 699 |
| 541 | 20230629 | 114800 | 14488277250 | 29200 | 29200 | 29250 | 29200 | 466 |
| 542 | 20230629 | 114700 | 14474666900 | 29200 | 29200 | 29200 | 29200 | 263 |
| 543 | 20230629 | 114600 | 14466987300 | 29200 | 29250 | 29250 | 29200 | 190 |
| 544 | 20230629 | 114500 | 14461435900 | 29200 | 29200 | 29250 | 29200 | 682 |
| 545 | 20230629 | 114400 | 14441520950 | 29200 | 29250 | 29250 | 29150 | 1819 |
| 546 | 20230629 | 114300 | 14388401250 | 29200 | 29200 | 29250 | 29200 | 1607 |
| 547 | 20230629 | 114200 | 14341471750 | 29250 | 29200 | 29250 | 29200 | 870 |
| 548 | 20230629 | 114100 | 14316064850 | 29200 | 29250 | 29250 | 29200 | 583 |
| 549 | 20230629 | 114000 | 14299033600 | 29250 | 29250 | 29250 | 29250 | 36 |
| 550 | 20230629 | 113900 | 14297980600 | 29250 | 29300 | 29300 | 29200 | 550 |
| 551 | 20230629 | 113800 | 14281905500 | 29300 | 29250 | 29300 | 29250 | 232 |
| 552 | 20230629 | 113700 | 14275115500 | 29200 | 29300 | 29300 | 29200 | 798 |
| 553 | 20230629 | 113600 | 14251773250 | 29300 | 29300 | 29300 | 29250 | 125 |
| 554 | 20230629 | 113500 | 14248116050 | 29300 | 29250 | 29300 | 29250 | 332 |
| 555 | 20230629 | 113400 | 14238401550 | 29250 | 29250 | 29250 | 29250 | 234 |
| 556 | 20230629 | 113300 | 14231557050 | 29250 | 29200 | 29250 | 29200 | 1049 |
| 557 | 20230629 | 113200 | 14200874250 | 29200 | 29200 | 29250 | 29200 | 1566 |
| 558 | 20230629 | 113100 | 14155134100 | 29200 | 29250 | 29250 | 29200 | 200 |
| 559 | 20230629 | 113000 | 14149291600 | 29250 | 29250 | 29250 | 29200 | 157 |
| 560 | 20230629 | 112900 | 14144701000 | 29200 | 29250 | 29250 | 29200 | 923 |
| 561 | 20230629 | 112800 | 14117724950 | 29200 | 29250 | 29250 | 29200 | 310 |
| 562 | 20230629 | 112700 | 14108659550 | 29250 | 29300 | 29300 | 29200 | 564 |
| 563 | 20230629 | 112600 | 14092160350 | 29250 | 29300 | 29300 | 29250 | 1804 |
| 564 | 20230629 | 112500 | 14039335550 | 29300 | 29300 | 29300 | 29300 | 218 |
| 565 | 20230629 | 112400 | 14032948150 | 29300 | 29200 | 29300 | 29200 | 1745 |
| 566 | 20230629 | 112300 | 13981967450 | 29250 | 29300 | 29300 | 29200 | 980 |
| 567 | 20230629 | 112200 | 13953295200 | 29300 | 29250 | 29300 | 29250 | 511 |
| 568 | 20230629 | 112100 | 13938334750 | 29250 | 29250 | 29250 | 29250 | 634 |
| 569 | 20230629 | 112000 | 13919790250 | 29250 | 29200 | 29300 | 29200 | 272 |
| 570 | 20230629 | 111900 | 13911827750 | 29200 | 29200 | 29200 | 29150 | 797 |
| 571 | 20230629 | 111800 | 13888555500 | 29200 | 29250 | 29250 | 29100 | 7192 |
| 572 | 20230629 | 111700 | 13679008750 | 29200 | 29250 | 29250 | 29200 | 740 |
| 573 | 20230629 | 111600 | 13657400000 | 29200 | 29200 | 29250 | 29200 | 1684 |
| 574 | 20230629 | 111500 | 13608224300 | 29200 | 29250 | 29250 | 29200 | 3883 |
| 575 | 20230629 | 111400 | 13494837050 | 29250 | 29250 | 29300 | 29250 | 1943 |
| 576 | 20230629 | 111300 | 13438001400 | 29300 | 29300 | 29300 | 29250 | 599 |
| 577 | 20230629 | 111200 | 13420474250 | 29250 | 29300 | 29300 | 29250 | 1042 |
| 578 | 20230629 | 111100 | 13389960450 | 29300 | 29250 | 29300 | 29200 | 995 |
| 579 | 20230629 | 111000 | 13360847200 | 29250 | 29200 | 29250 | 29200 | 1445 |
| 580 | 20230629 | 110900 | 13318638500 | 29200 | 29200 | 29200 | 29150 | 1012 |
| 581 | 20230629 | 110800 | 13289112500 | 29200 | 29300 | 29350 | 29150 | 6095 |
| 582 | 20230629 | 110700 | 13110964250 | 29300 | 29450 | 29450 | 29300 | 6736 |
| 583 | 20230629 | 110600 | 12913236900 | 29450 | 29450 | 29500 | 29400 | 5512 |
| 584 | 20230629 | 110500 | 12751153600 | 29450 | 29450 | 29450 | 29400 | 1497 |
| 585 | 20230629 | 110400 | 12707072000 | 29450 | 29400 | 29500 | 29400 | 3557 |
| 586 | 20230629 | 110300 | 12602246050 | 29400 | 29400 | 29400 | 29400 | 5956 |
| 587 | 20230629 | 110200 | 12427139650 | 29450 | 29550 | 29550 | 29400 | 3983 |
| 588 | 20230629 | 110100 | 12309723800 | 29550 | 29550 | 29550 | 29550 | 1982 |
| 589 | 20230629 | 110000 | 12251155700 | 29550 | 29550 | 29600 | 29500 | 2589 |
| 590 | 20230629 | 105900 | 12174645150 | 29550 | 29500 | 29550 | 29500 | 6625 |
| 591 | 20230629 | 105800 | 11979000950 | 29500 | 29500 | 29500 | 29450 | 3892 |
| 592 | 20230629 | 105700 | 11864222750 | 29500 | 29600 | 29600 | 29450 | 3713 |
| 593 | 20230629 | 105600 | 11754680050 | 29600 | 29600 | 29650 | 29550 | 3346 |
| 594 | 20230629 | 105500 | 11655642800 | 29650 | 29600 | 29700 | 29600 | 15402 |
| 595 | 20230629 | 105400 | 11199037300 | 29600 | 29550 | 29600 | 29500 | 6788 |
| 596 | 20230629 | 105300 | 10998356850 | 29550 | 29500 | 29550 | 29450 | 7823 |
| 597 | 20230629 | 105200 | 10767496550 | 29500 | 29450 | 29500 | 29400 | 8269 |
| 598 | 20230629 | 105100 | 10523869600 | 29450 | 29400 | 29450 | 29350 | 5991 |
| 599 | 20230629 | 105000 | 10347646350 | 29400 | 29350 | 29400 | 29350 | 272 |
| 600 | 20230629 | 104900 | 10339660700 | 29350 | 29400 | 29400 | 29350 | 563 |
| 601 | 20230629 | 104800 | 10323119300 | 29350 | 29400 | 29450 | 29350 | 1893 |
| 602 | 20230629 | 104700 | 10267468250 | 29400 | 29400 | 29450 | 29400 | 2976 |
| 603 | 20230629 | 104600 | 10179965950 | 29350 | 29300 | 29450 | 29300 | 18597 |
| 604 | 20230629 | 104500 | 9633790800 | 29300 | 29200 | 29300 | 29200 | 5808 |
| 605 | 20230629 | 104400 | 9463813400 | 29250 | 29250 | 29250 | 29200 | 335 |
| 606 | 20230629 | 104300 | 9454019800 | 29200 | 29250 | 29250 | 29200 | 381 |
| 607 | 20230629 | 104200 | 9442880950 | 29200 | 29150 | 29200 | 29150 | 2104 |
| 608 | 20230629 | 104100 | 9381444200 | 29150 | 29150 | 29200 | 29100 | 3473 |
| 609 | 20230629 | 104000 | 9280292100 | 29150 | 29150 | 29150 | 29150 | 505 |
| 610 | 20230629 | 103900 | 9265571350 | 29150 | 29150 | 29150 | 29100 | 422 |
| 611 | 20230629 | 103800 | 9253274900 | 29150 | 29200 | 29200 | 29100 | 1082 |
| 612 | 20230629 | 103700 | 9221762850 | 29200 | 29150 | 29200 | 29100 | 905 |
| 613 | 20230629 | 103600 | 9195382350 | 29150 | 29100 | 29150 | 29100 | 2876 |
| 614 | 20230629 | 103500 | 9111549600 | 29100 | 29100 | 29150 | 29100 | 3651 |
| 615 | 20230629 | 103400 | 9005305450 | 29100 | 29100 | 29150 | 29100 | 3785 |
| 616 | 20230629 | 103300 | 8895120300 | 29150 | 29150 | 29150 | 29100 | 7158 |
| 617 | 20230629 | 103200 | 8686717500 | 29150 | 29150 | 29200 | 29150 | 3327 |
| 618 | 20230629 | 103100 | 8589731550 | 29200 | 29150 | 29200 | 29150 | 1588 |
| 619 | 20230629 | 103000 | 8543420900 | 29150 | 29200 | 29200 | 29150 | 1247 |
| 620 | 20230629 | 102900 | 8507064550 | 29200 | 29250 | 29250 | 29150 | 4777 |
| 621 | 20230629 | 102800 | 8367570300 | 29200 | 29250 | 29250 | 29200 | 311 |
| 622 | 20230629 | 102700 | 8358484000 | 29250 | 29250 | 29250 | 29200 | 1187 |
| 623 | 20230629 | 102600 | 8323819250 | 29250 | 29250 | 29250 | 29200 | 495 |
| 624 | 20230629 | 102500 | 8309357000 | 29250 | 29250 | 29250 | 29200 | 1005 |
| 625 | 20230629 | 102400 | 8280001150 | 29200 | 29250 | 29250 | 29200 | 688 |
| 626 | 20230629 | 102300 | 8259893850 | 29250 | 29200 | 29250 | 29200 | 303 |
| 627 | 20230629 | 102200 | 8251037000 | 29200 | 29250 | 29250 | 29200 | 164 |
| 628 | 20230629 | 102100 | 8246241050 | 29250 | 29250 | 29250 | 29200 | 614 |
| 629 | 20230629 | 102000 | 8228291650 | 29200 | 29250 | 29250 | 29200 | 837 |
| 630 | 20230629 | 101900 | 8203830450 | 29250 | 29300 | 29300 | 29250 | 1583 |
| 631 | 20230629 | 101800 | 8157523600 | 29300 | 29300 | 29300 | 29250 | 2865 |
| 632 | 20230629 | 101700 | 8073629100 | 29300 | 29300 | 29300 | 29250 | 5596 |
| 633 | 20230629 | 101600 | 7909736200 | 29300 | 29300 | 29350 | 29250 | 6851 |
| 634 | 20230629 | 101500 | 7709011550 | 29300 | 29250 | 29300 | 29200 | 698 |
| 635 | 20230629 | 101400 | 7688584800 | 29250 | 29300 | 29300 | 29250 | 2457 |
| 636 | 20230629 | 101300 | 7616714100 | 29250 | 29250 | 29300 | 29250 | 610 |
| 637 | 20230629 | 101200 | 7598869750 | 29300 | 29250 | 29300 | 29250 | 1506 |
| 638 | 20230629 | 101100 | 7554809050 | 29250 | 29250 | 29300 | 29250 | 874 |
| 639 | 20230629 | 101000 | 7529235250 | 29250 | 29200 | 29300 | 29200 | 1877 |
| 640 | 20230629 | 100900 | 7474333300 | 29250 | 29250 | 29250 | 29200 | 878 |
| 641 | 20230629 | 100800 | 7448656850 | 29250 | 29200 | 29250 | 29200 | 2276 |
| 642 | 20230629 | 100700 | 7382166800 | 29200 | 29200 | 29200 | 29150 | 1479 |
| 643 | 20230629 | 100600 | 7338998750 | 29150 | 29200 | 29200 | 29150 | 3102 |
| 644 | 20230629 | 100500 | 7248436500 | 29200 | 29150 | 29200 | 29150 | 709 |
| 645 | 20230629 | 100400 | 7227765150 | 29200 | 29150 | 29200 | 29150 | 1374 |
| 646 | 20230629 | 100300 | 7187707400 | 29200 | 29150 | 29200 | 29150 | 495 |
| 647 | 20230629 | 100200 | 7173270100 | 29150 | 29200 | 29200 | 29150 | 1144 |
| 648 | 20230629 | 100100 | 7139911600 | 29200 | 29150 | 29200 | 29150 | 242 |
| 649 | 20230629 | 100000 | 7132849300 | 29200 | 29150 | 29200 | 29100 | 1910 |
| 650 | 20230629 | 095900 | 7077169450 | 29150 | 29150 | 29150 | 29100 | 944 |
| 651 | 20230629 | 095800 | 7049653650 | 29150 | 29100 | 29150 | 29100 | 1033 |
| 652 | 20230629 | 095700 | 7019590500 | 29100 | 29150 | 29150 | 29100 | 512 |
| 653 | 20230629 | 095600 | 7004690050 | 29150 | 29150 | 29150 | 29100 | 425 |
| 654 | 20230629 | 095500 | 6992310800 | 29150 | 29150 | 29200 | 29150 | 1595 |
| 655 | 20230629 | 095400 | 6945816450 | 29200 | 29200 | 29200 | 29150 | 2541 |
| 656 | 20230629 | 095300 | 6871729450 | 29200 | 29250 | 29250 | 29200 | 2909 |
| 657 | 20230629 | 095200 | 6786760300 | 29250 | 29250 | 29250 | 29200 | 574 |
| 658 | 20230629 | 095100 | 6769977350 | 29200 | 29250 | 29250 | 29200 | 2702 |
| 659 | 20230629 | 095000 | 6691000050 | 29250 | 29250 | 29250 | 29200 | 742 |
| 660 | 20230629 | 094900 | 6669320400 | 29250 | 29250 | 29250 | 29200 | 1248 |
| 661 | 20230629 | 094800 | 6632851250 | 29250 | 29200 | 29250 | 29200 | 2422 |
| 662 | 20230629 | 094700 | 6562128600 | 29200 | 29200 | 29200 | 29150 | 510 |
| 663 | 20230629 | 094600 | 6547237750 | 29200 | 29150 | 29200 | 29150 | 2567 |
| 664 | 20230629 | 094500 | 6472371450 | 29150 | 29150 | 29150 | 29100 | 2073 |
| 665 | 20230629 | 094400 | 6411988150 | 29150 | 29150 | 29150 | 29100 | 405 |
| 666 | 20230629 | 094300 | 6400189600 | 29100 | 29150 | 29150 | 29100 | 672 |
| 667 | 20230629 | 094200 | 6380605900 | 29150 | 29100 | 29150 | 29100 | 2744 |
| 668 | 20230629 | 094100 | 6300635100 | 29150 | 29050 | 29150 | 29050 | 2802 |
| 669 | 20230629 | 094000 | 6219127500 | 29100 | 29050 | 29100 | 29000 | 2355 |
| 670 | 20230629 | 093900 | 6150714600 | 29050 | 29050 | 29100 | 29000 | 7185 |
| 671 | 20230629 | 093800 | 5941995800 | 29100 | 29100 | 29100 | 29050 | 2405 |
| 672 | 20230629 | 093700 | 5872125600 | 29050 | 29100 | 29100 | 29050 | 2126 |
| 673 | 20230629 | 093600 | 5810343550 | 29100 | 29100 | 29100 | 29050 | 1964 |
| 674 | 20230629 | 093500 | 5753286950 | 29100 | 29200 | 29200 | 29050 | 7781 |
| 675 | 20230629 | 093400 | 5526667000 | 29200 | 29200 | 29300 | 29200 | 6950 |
| 676 | 20230629 | 093300 | 5323578600 | 29250 | 29250 | 29250 | 29200 | 584 |
| 677 | 20230629 | 093200 | 5306496650 | 29250 | 29200 | 29250 | 29200 | 552 |
| 678 | 20230629 | 093100 | 5290356200 | 29250 | 29250 | 29250 | 29200 | 4635 |
| 679 | 20230629 | 093000 | 5154800450 | 29250 | 29200 | 29250 | 29200 | 1385 |
| 680 | 20230629 | 092900 | 5114356100 | 29200 | 29300 | 29300 | 29150 | 5949 |
| 681 | 20230629 | 092800 | 4940501150 | 29250 | 29400 | 29400 | 29250 | 5577 |
| 682 | 20230629 | 092700 | 4776937750 | 29400 | 29400 | 29400 | 29300 | 5936 |
| 683 | 20230629 | 092600 | 4602714600 | 29400 | 29400 | 29400 | 29350 | 595 |
| 684 | 20230629 | 092500 | 4585245950 | 29400 | 29350 | 29400 | 29300 | 3630 |
| 685 | 20230629 | 092400 | 4478701050 | 29350 | 29350 | 29350 | 29300 | 5401 |
| 686 | 20230629 | 092300 | 4320184850 | 29350 | 29300 | 29350 | 29300 | 1075 |
| 687 | 20230629 | 092200 | 4288657400 | 29350 | 29250 | 29350 | 29250 | 7910 |
| 688 | 20230629 | 092100 | 4056987150 | 29250 | 29250 | 29250 | 29200 | 739 |
| 689 | 20230629 | 092000 | 4035380600 | 29250 | 29200 | 29250 | 29200 | 7633 |
| 690 | 20230629 | 091900 | 3812417900 | 29250 | 29200 | 29250 | 29200 | 3878 |
| 691 | 20230629 | 091800 | 3699068500 | 29200 | 29250 | 29250 | 29150 | 4600 |
| 692 | 20230629 | 091700 | 3564733250 | 29200 | 29200 | 29250 | 29200 | 1189 |
| 693 | 20230629 | 091600 | 3529982650 | 29250 | 29250 | 29250 | 29150 | 4142 |
| 694 | 20230629 | 091500 | 3409014400 | 29250 | 29100 | 29300 | 29050 | 10635 |
| 695 | 20230629 | 091400 | 3098745800 | 29050 | 29050 | 29100 | 29000 | 4515 |
| 696 | 20230629 | 091300 | 2967644400 | 29050 | 29050 | 29100 | 29000 | 3115 |
| 697 | 20230629 | 091200 | 2877149250 | 29000 | 29050 | 29050 | 29000 | 2223 |
| 698 | 20230629 | 091100 | 2812649300 | 29000 | 29050 | 29050 | 29000 | 4010 |
| 699 | 20230629 | 091000 | 2696187300 | 29050 | 29050 | 29100 | 29050 | 8680 |
| 700 | 20230629 | 090900 | 2443832550 | 29100 | 29200 | 29200 | 29050 | 9891 |
| 701 | 20230629 | 090800 | 2155699300 | 29150 | 29250 | 29250 | 29150 | 2368 |
| 702 | 20230629 | 090700 | 2086594650 | 29200 | 29200 | 29250 | 29150 | 5123 |
| 703 | 20230629 | 090600 | 1937011350 | 29200 | 29350 | 29350 | 29200 | 6438 |
| 704 | 20230629 | 090500 | 1748545400 | 29300 | 29400 | 29450 | 29300 | 11967 |
| 705 | 20230629 | 090400 | 1397106950 | 29350 | 29300 | 29400 | 29300 | 2473 |
| 706 | 20230629 | 090300 | 1324496950 | 29300 | 29250 | 29350 | 29200 | 5556 |
| 707 | 20230629 | 090200 | 1161845250 | 29250 | 29150 | 29250 | 29050 | 7430 |
| 708 | 20230629 | 090100 | 945088050 | 29200 | 29350 | 29400 | 29150 | 11451 |
| 709 | 20230629 | 090000 | 609501550 | 29250 | 29100 | 29350 | 29100 | 14854 |