41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 213500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 10686 |
| 3 | 20241023 | 213400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20241023 | 213300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20241023 | 213200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20241023 | 213100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20241023 | 213000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20241023 | 212900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20241023 | 212800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20241023 | 212700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20241023 | 212600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20241023 | 212500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20241023 | 212400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20241023 | 212300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20241023 | 212200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20241023 | 212100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20241023 | 212000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20241023 | 211900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20241023 | 211800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20241023 | 211700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20241023 | 211600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20241023 | 211500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20241023 | 211400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20241023 | 211300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20241023 | 211200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20241023 | 211100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20241023 | 211000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20241023 | 210900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20241023 | 210800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20241023 | 210700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20241023 | 210600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20241023 | 210500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 10686 |
| 33 | 20241023 | 210400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20241023 | 210300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20241023 | 210200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20241023 | 210100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20241023 | 210000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20241023 | 205900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20241023 | 205800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20241023 | 205700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20241023 | 205600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20241023 | 205500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20241023 | 205400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20241023 | 205300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20241023 | 205200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20241023 | 205100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20241023 | 205000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20241023 | 204900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20241023 | 204800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20241023 | 204700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20241023 | 204600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20241023 | 204500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20241023 | 204400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20241023 | 204300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20241023 | 204200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20241023 | 204100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20241023 | 204000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20241023 | 203900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20241023 | 203800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20241023 | 203700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20241023 | 203600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20241023 | 203500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 10686 |
| 63 | 20241023 | 203400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20241023 | 203300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20241023 | 203200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20241023 | 203100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20241023 | 203000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20241023 | 202900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20241023 | 202800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20241023 | 202700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20241023 | 202600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20241023 | 202500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20241023 | 202400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20241023 | 202300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20241023 | 202200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20241023 | 202100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20241023 | 202000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20241023 | 201900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20241023 | 201800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20241023 | 201700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20241023 | 201600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20241023 | 201500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20241023 | 201400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20241023 | 201300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20241023 | 201200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20241023 | 201100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20241023 | 201000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20241023 | 200900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20241023 | 200800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20241023 | 200700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20241023 | 200600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20241023 | 200500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 10686 |
| 93 | 20241023 | 200400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20241023 | 200300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20241023 | 200200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20241023 | 200100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20241023 | 200000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20241023 | 195900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20241023 | 195800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20241023 | 195700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20241023 | 195600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20241023 | 195500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20241023 | 195400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20241023 | 195300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20241023 | 195200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20241023 | 195100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20241023 | 195000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20241023 | 194900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20241023 | 194800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20241023 | 194700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20241023 | 194600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20241023 | 194500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20241023 | 194400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20241023 | 194300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20241023 | 194200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20241023 | 194100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20241023 | 194000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20241023 | 193900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20241023 | 193800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20241023 | 193700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20241023 | 193600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20241023 | 193500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 10686 |
| 123 | 20241023 | 193400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20241023 | 193300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20241023 | 193200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20241023 | 193100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20241023 | 193000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20241023 | 192900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20241023 | 192800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20241023 | 192700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20241023 | 192600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20241023 | 192500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20241023 | 192400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20241023 | 192300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20241023 | 192200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20241023 | 192100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20241023 | 192000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20241023 | 191900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20241023 | 191800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20241023 | 191700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20241023 | 191600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20241023 | 191500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20241023 | 191400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20241023 | 191300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20241023 | 191200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20241023 | 191100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20241023 | 191000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20241023 | 190900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20241023 | 190800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20241023 | 190700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20241023 | 190600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20241023 | 190500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 10686 |
| 153 | 20241023 | 190400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20241023 | 190300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20241023 | 190200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20241023 | 190100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20241023 | 190000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20241023 | 185900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20241023 | 185800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20241023 | 185700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20241023 | 185600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20241023 | 185500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20241023 | 185400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20241023 | 185300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20241023 | 185200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20241023 | 185100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20241023 | 185000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20241023 | 184900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20241023 | 184800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20241023 | 184700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20241023 | 184600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20241023 | 184500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20241023 | 184400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20241023 | 184300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20241023 | 184200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20241023 | 184100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20241023 | 184000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20241023 | 183900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20241023 | 183800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20241023 | 183700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20241023 | 183600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20241023 | 183500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 10686 |
| 183 | 20241023 | 183400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20241023 | 183300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20241023 | 183200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20241023 | 183100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20241023 | 183000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20241023 | 182900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20241023 | 182800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20241023 | 182700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20241023 | 182600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20241023 | 182500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20241023 | 182400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20241023 | 182300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20241023 | 182200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20241023 | 182100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20241023 | 182000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20241023 | 181900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20241023 | 181800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20241023 | 181700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20241023 | 181600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20241023 | 181500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20241023 | 181400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20241023 | 181300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20241023 | 181200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20241023 | 181100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20241023 | 181000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20241023 | 180900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20241023 | 180800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20241023 | 180700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20241023 | 180600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20241023 | 180500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 10686 |
| 213 | 20241023 | 180400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20241023 | 180300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20241023 | 180200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20241023 | 180100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20241023 | 180000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20241023 | 175900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20241023 | 175800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20241023 | 175700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20241023 | 175600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20241023 | 175500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20241023 | 175400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20241023 | 175300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20241023 | 175200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20241023 | 175100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20241023 | 175000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20241023 | 174900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20241023 | 174800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20241023 | 174700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20241023 | 174600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20241023 | 174500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20241023 | 174400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20241023 | 174300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20241023 | 174200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20241023 | 174100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20241023 | 174000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20241023 | 173900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20241023 | 173800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20241023 | 173700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20241023 | 173600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20241023 | 173500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 10686 |
| 243 | 20241023 | 173400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20241023 | 173300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20241023 | 173200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20241023 | 173100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20241023 | 173000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20241023 | 172900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20241023 | 172800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20241023 | 172700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20241023 | 172600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20241023 | 172500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20241023 | 172400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20241023 | 172300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20241023 | 172200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20241023 | 172100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20241023 | 172000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20241023 | 171900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20241023 | 171800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20241023 | 171700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20241023 | 171600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20241023 | 171500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20241023 | 171400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20241023 | 171300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20241023 | 171200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20241023 | 171100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20241023 | 171000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20241023 | 170900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20241023 | 170800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20241023 | 170700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20241023 | 170600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20241023 | 170500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 10686 |
| 273 | 20241023 | 170400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20241023 | 170300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20241023 | 170200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20241023 | 170100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20241023 | 170000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20241023 | 165900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20241023 | 165800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20241023 | 165700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20241023 | 165600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20241023 | 165500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20241023 | 165400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20241023 | 165300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20241023 | 165200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20241023 | 165100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20241023 | 165000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20241023 | 164900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20241023 | 164800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20241023 | 164700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20241023 | 164600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20241023 | 164500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20241023 | 164400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20241023 | 164300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20241023 | 164200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20241023 | 164100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 297 | 20241023 | 164000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20241023 | 163900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20241023 | 163800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20241023 | 163700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20241023 | 163600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20241023 | 163500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 10686 |
| 303 | 20241023 | 163400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 304 | 20241023 | 163300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 305 | 20241023 | 163200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 306 | 20241023 | 163100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 307 | 20241023 | 163000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 308 | 20241023 | 162900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 309 | 20241023 | 162800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 310 | 20241023 | 162700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 311 | 20241023 | 162600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 312 | 20241023 | 162500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 313 | 20241023 | 162400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 314 | 20241023 | 162300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 315 | 20241023 | 162200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 316 | 20241023 | 162100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 317 | 20241023 | 162000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 318 | 20241023 | 161900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 319 | 20241023 | 161800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 320 | 20241023 | 161700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 321 | 20241023 | 161600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 322 | 20241023 | 161500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 323 | 20241023 | 161400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 324 | 20241023 | 161300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 325 | 20241023 | 161200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 326 | 20241023 | 161100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 327 | 20241023 | 161000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 328 | 20241023 | 160900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 329 | 20241023 | 160800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 330 | 20241023 | 160700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 331 | 20241023 | 160600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 332 | 20241023 | 160500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 10686 |
| 333 | 20241023 | 160400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 334 | 20241023 | 160300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 335 | 20241023 | 160200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 336 | 20241023 | 160100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 337 | 20241023 | 160000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 338 | 20241023 | 155900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 339 | 20241023 | 155800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 340 | 20241023 | 155700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 341 | 20241023 | 155600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 342 | 20241023 | 155500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 343 | 20241023 | 155400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 344 | 20241023 | 155300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 345 | 20241023 | 155200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 346 | 20241023 | 155100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 347 | 20241023 | 155000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 348 | 20241023 | 154900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 349 | 20241023 | 154800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 350 | 20241023 | 154700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 351 | 20241023 | 154600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 352 | 20241023 | 154500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 353 | 20241023 | 154400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 354 | 20241023 | 154300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 355 | 20241023 | 154200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 356 | 20241023 | 154100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 357 | 20241023 | 154000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 358 | 20241023 | 153900 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 359 | 20241023 | 153800 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 360 | 20241023 | 153700 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 361 | 20241023 | 153600 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 362 | 20241023 | 153500 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 10686 |
| 363 | 20241023 | 153400 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 364 | 20241023 | 153300 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 365 | 20241023 | 153200 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 366 | 20241023 | 153100 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 367 | 20241023 | 153000 | 26907883800 | 31500 | 31500 | 31500 | 31500 | 10686 |
| 368 | 20241023 | 152900 | 26571274800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 369 | 20241023 | 152800 | 26571274800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 370 | 20241023 | 152700 | 26571274800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 371 | 20241023 | 152600 | 26571274800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 372 | 20241023 | 152500 | 26571274800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 373 | 20241023 | 152400 | 26571274800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 374 | 20241023 | 152300 | 26571274800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 375 | 20241023 | 152200 | 26571274800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 376 | 20241023 | 152100 | 26571274800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 377 | 20241023 | 152000 | 26571274800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 378 | 20241023 | 151900 | 26571274800 | 31300 | 31500 | 31500 | 31300 | 10208 |
| 379 | 20241023 | 151800 | 26250852350 | 31500 | 31550 | 31550 | 31450 | 3548 |
| 380 | 20241023 | 151700 | 26139084550 | 31550 | 31550 | 31550 | 31500 | 1200 |
| 381 | 20241023 | 151600 | 26101231350 | 31550 | 31550 | 31550 | 31500 | 2054 |
| 382 | 20241023 | 151500 | 26036504300 | 31500 | 31550 | 31550 | 31500 | 1471 |
| 383 | 20241023 | 151400 | 25990103150 | 31500 | 31500 | 31550 | 31500 | 2028 |
| 384 | 20241023 | 151300 | 25926152150 | 31500 | 31500 | 31550 | 31500 | 1334 |
| 385 | 20241023 | 151200 | 25884078350 | 31550 | 31500 | 31550 | 31500 | 1126 |
| 386 | 20241023 | 151100 | 25848556950 | 31500 | 31500 | 31550 | 31500 | 2139 |
| 387 | 20241023 | 151000 | 25781106300 | 31550 | 31500 | 31550 | 31450 | 1684 |
| 388 | 20241023 | 150900 | 25728011000 | 31500 | 31550 | 31550 | 31450 | 3375 |
| 389 | 20241023 | 150800 | 25621644950 | 31500 | 31450 | 31550 | 31450 | 2180 |
| 390 | 20241023 | 150700 | 25552984800 | 31450 | 31500 | 31550 | 31450 | 3173 |
| 391 | 20241023 | 150600 | 25453054250 | 31500 | 31600 | 31600 | 31450 | 4015 |
| 392 | 20241023 | 150500 | 25326538400 | 31600 | 31550 | 31600 | 31500 | 1243 |
| 393 | 20241023 | 150400 | 25287324300 | 31550 | 31550 | 31600 | 31500 | 2282 |
| 394 | 20241023 | 150300 | 25215315900 | 31550 | 31600 | 31600 | 31550 | 913 |
| 395 | 20241023 | 150200 | 25186480200 | 31550 | 31600 | 31600 | 31550 | 1503 |
| 396 | 20241023 | 150100 | 25139024050 | 31600 | 31600 | 31650 | 31550 | 1842 |
| 397 | 20241023 | 150000 | 25080784850 | 31600 | 31600 | 31700 | 31550 | 1117 |
| 398 | 20241023 | 145900 | 25045453150 | 31600 | 31700 | 31700 | 31550 | 2024 |
| 399 | 20241023 | 145800 | 24981428100 | 31700 | 31750 | 31750 | 31650 | 1555 |
| 400 | 20241023 | 145700 | 24932128200 | 31700 | 31700 | 31750 | 31650 | 1351 |
| 401 | 20241023 | 145600 | 24889302100 | 31700 | 31700 | 31750 | 31650 | 2137 |
| 402 | 20241023 | 145500 | 24821575650 | 31750 | 31700 | 31750 | 31650 | 1889 |
| 403 | 20241023 | 145400 | 24761694000 | 31700 | 31700 | 31700 | 31600 | 1450 |
| 404 | 20241023 | 145300 | 24715742100 | 31650 | 31650 | 31700 | 31550 | 2132 |
| 405 | 20241023 | 145200 | 24648281550 | 31600 | 31550 | 31650 | 31550 | 1666 |
| 406 | 20241023 | 145100 | 24595630200 | 31600 | 31650 | 31650 | 31550 | 1786 |
| 407 | 20241023 | 145000 | 24539156900 | 31650 | 31750 | 31750 | 31600 | 3474 |
| 408 | 20241023 | 144900 | 24429111500 | 31750 | 31700 | 31750 | 31700 | 2117 |
| 409 | 20241023 | 144800 | 24361905450 | 31700 | 31700 | 31800 | 31700 | 1788 |
| 410 | 20241023 | 144700 | 24305141200 | 31750 | 31750 | 31750 | 31700 | 1815 |
| 411 | 20241023 | 144600 | 24247531400 | 31750 | 31750 | 31800 | 31700 | 1713 |
| 412 | 20241023 | 144500 | 24193139350 | 31700 | 31700 | 31750 | 31700 | 1652 |
| 413 | 20241023 | 144400 | 24140695000 | 31750 | 31750 | 31800 | 31700 | 1592 |
| 414 | 20241023 | 144300 | 24090143400 | 31750 | 31750 | 31800 | 31700 | 2065 |
| 415 | 20241023 | 144200 | 24024573800 | 31750 | 31700 | 31750 | 31700 | 2510 |
| 416 | 20241023 | 144100 | 23944929750 | 31700 | 31700 | 31750 | 31700 | 1880 |
| 417 | 20241023 | 144000 | 23885252500 | 31700 | 31700 | 31750 | 31650 | 1671 |
| 418 | 20241023 | 143900 | 23832232800 | 31750 | 31700 | 31750 | 31650 | 2269 |
| 419 | 20241023 | 143800 | 23760232500 | 31700 | 31750 | 31800 | 31700 | 3342 |
| 420 | 20241023 | 143700 | 23654115850 | 31800 | 31700 | 31800 | 31650 | 4569 |
| 421 | 20241023 | 143600 | 23509054100 | 31650 | 31750 | 31750 | 31650 | 5070 |
| 422 | 20241023 | 143500 | 23348217850 | 31750 | 31750 | 31750 | 31700 | 2686 |
| 423 | 20241023 | 143400 | 23262990450 | 31750 | 31750 | 31750 | 31700 | 3047 |
| 424 | 20241023 | 143300 | 23166270200 | 31750 | 31700 | 31750 | 31700 | 1410 |
| 425 | 20241023 | 143200 | 23121505400 | 31750 | 31750 | 31750 | 31700 | 1625 |
| 426 | 20241023 | 143100 | 23069917450 | 31700 | 31700 | 31750 | 31650 | 4662 |
| 427 | 20241023 | 143000 | 22922113350 | 31700 | 31650 | 31700 | 31650 | 6186 |
| 428 | 20241023 | 142900 | 22726068450 | 31650 | 31650 | 31700 | 31650 | 2063 |
| 429 | 20241023 | 142800 | 22660686650 | 31700 | 31650 | 31700 | 31600 | 3601 |
| 430 | 20241023 | 142700 | 22546627300 | 31600 | 31600 | 31650 | 31600 | 2927 |
| 431 | 20241023 | 142600 | 22454022500 | 31600 | 31600 | 31650 | 31600 | 2772 |
| 432 | 20241023 | 142500 | 22366326500 | 31600 | 31600 | 31650 | 31600 | 1339 |
| 433 | 20241023 | 142400 | 22323958750 | 31600 | 31550 | 31650 | 31550 | 1469 |
| 434 | 20241023 | 142300 | 22277515800 | 31600 | 31600 | 31650 | 31550 | 3003 |
| 435 | 20241023 | 142200 | 22182567700 | 31550 | 31650 | 31650 | 31550 | 6733 |
| 436 | 20241023 | 142100 | 21969746450 | 31600 | 31650 | 31650 | 31600 | 1397 |
| 437 | 20241023 | 142000 | 21925539200 | 31650 | 31600 | 31650 | 31600 | 1857 |
| 438 | 20241023 | 141900 | 21866788000 | 31600 | 31600 | 31650 | 31550 | 2021 |
| 439 | 20241023 | 141800 | 21802892700 | 31550 | 31600 | 31600 | 31550 | 1620 |
| 440 | 20241023 | 141700 | 21751709200 | 31550 | 31500 | 31600 | 31500 | 1835 |
| 441 | 20241023 | 141600 | 21693807650 | 31500 | 31550 | 31600 | 31500 | 1220 |
| 442 | 20241023 | 141500 | 21655270100 | 31550 | 31500 | 31600 | 31500 | 1461 |
| 443 | 20241023 | 141400 | 21609144300 | 31500 | 31450 | 31550 | 31450 | 1344 |
| 444 | 20241023 | 141300 | 21566822350 | 31500 | 31650 | 31650 | 31450 | 4089 |
| 445 | 20241023 | 141200 | 21437860550 | 31600 | 31650 | 31650 | 31550 | 1603 |
| 446 | 20241023 | 141100 | 21387174250 | 31650 | 31650 | 31650 | 31600 | 1799 |
| 447 | 20241023 | 141000 | 21330271150 | 31650 | 31600 | 31650 | 31600 | 1743 |
| 448 | 20241023 | 140900 | 21275128150 | 31600 | 31600 | 31650 | 31550 | 5102 |
| 449 | 20241023 | 140800 | 21113923950 | 31600 | 31600 | 31600 | 31500 | 1277 |
| 450 | 20241023 | 140700 | 21073601550 | 31600 | 31550 | 31600 | 31500 | 4107 |
| 451 | 20241023 | 140600 | 20943905900 | 31550 | 31450 | 31550 | 31450 | 2575 |
| 452 | 20241023 | 140500 | 20862753900 | 31500 | 31450 | 31500 | 31450 | 1304 |
| 453 | 20241023 | 140400 | 20821708300 | 31500 | 31550 | 31550 | 31450 | 6417 |
| 454 | 20241023 | 140300 | 20619505900 | 31500 | 31550 | 31600 | 31500 | 1427 |
| 455 | 20241023 | 140200 | 20574476850 | 31550 | 31550 | 31550 | 31500 | 1385 |
| 456 | 20241023 | 140100 | 20530792000 | 31550 | 31500 | 31550 | 31500 | 999 |
| 457 | 20241023 | 140000 | 20499276950 | 31550 | 31500 | 31550 | 31500 | 1518 |
| 458 | 20241023 | 135900 | 20451402350 | 31500 | 31550 | 31550 | 31500 | 971 |
| 459 | 20241023 | 135800 | 20420769000 | 31550 | 31550 | 31600 | 31550 | 2537 |
| 460 | 20241023 | 135700 | 20340682400 | 31550 | 31600 | 31600 | 31550 | 1886 |
| 461 | 20241023 | 135600 | 20281120900 | 31550 | 31550 | 31600 | 31550 | 984 |
| 462 | 20241023 | 135500 | 20250042250 | 31600 | 31500 | 31600 | 31500 | 1702 |
| 463 | 20241023 | 135400 | 20196315650 | 31550 | 31600 | 31600 | 31550 | 2306 |
| 464 | 20241023 | 135300 | 20123515850 | 31600 | 31550 | 31600 | 31500 | 2103 |
| 465 | 20241023 | 135200 | 20057125300 | 31500 | 31550 | 31550 | 31500 | 1917 |
| 466 | 20241023 | 135100 | 19996662850 | 31550 | 31500 | 31550 | 31500 | 1784 |
| 467 | 20241023 | 135000 | 19940416750 | 31500 | 31550 | 31550 | 31500 | 1275 |
| 468 | 20241023 | 134900 | 19900208800 | 31550 | 31550 | 31550 | 31500 | 1403 |
| 469 | 20241023 | 134800 | 19855945000 | 31500 | 31550 | 31550 | 31500 | 1455 |
| 470 | 20241023 | 134700 | 19810076450 | 31550 | 31550 | 31600 | 31500 | 5235 |
| 471 | 20241023 | 134600 | 19644922300 | 31500 | 31500 | 31550 | 31500 | 2920 |
| 472 | 20241023 | 134500 | 19552858700 | 31500 | 31550 | 31550 | 31500 | 3099 |
| 473 | 20241023 | 134400 | 19455190600 | 31500 | 31500 | 31550 | 31500 | 6277 |
| 474 | 20241023 | 134300 | 19257347350 | 31450 | 31500 | 31500 | 31450 | 3961 |
| 475 | 20241023 | 134200 | 19132579550 | 31500 | 31500 | 31500 | 31400 | 3651 |
| 476 | 20241023 | 134100 | 19017651750 | 31500 | 31400 | 31500 | 31350 | 10529 |
| 477 | 20241023 | 134000 | 18686600350 | 31400 | 31350 | 31400 | 31350 | 1286 |
| 478 | 20241023 | 133900 | 18646222050 | 31400 | 31400 | 31400 | 31350 | 561 |
| 479 | 20241023 | 133800 | 18628620500 | 31350 | 31350 | 31400 | 31300 | 1161 |
| 480 | 20241023 | 133700 | 18592201950 | 31400 | 31300 | 31400 | 31250 | 2414 |
| 481 | 20241023 | 133600 | 18516552900 | 31350 | 31300 | 31350 | 31300 | 1098 |
| 482 | 20241023 | 133500 | 18482159950 | 31350 | 31300 | 31350 | 31300 | 1839 |
| 483 | 20241023 | 133400 | 18424554300 | 31350 | 31350 | 31400 | 31300 | 3688 |
| 484 | 20241023 | 133300 | 18308816050 | 31300 | 31350 | 31400 | 31300 | 2256 |
| 485 | 20241023 | 133200 | 18238103050 | 31350 | 31300 | 31350 | 31300 | 1682 |
| 486 | 20241023 | 133100 | 18185390350 | 31350 | 31450 | 31450 | 31350 | 2343 |
| 487 | 20241023 | 133000 | 18111790200 | 31450 | 31450 | 31500 | 31400 | 1299 |
| 488 | 20241023 | 132900 | 18070966050 | 31450 | 31450 | 31500 | 31400 | 1330 |
| 489 | 20241023 | 132800 | 18029132500 | 31450 | 31450 | 31500 | 31400 | 2674 |
| 490 | 20241023 | 132700 | 17945024300 | 31450 | 31450 | 31450 | 31400 | 1727 |
| 491 | 20241023 | 132600 | 17890713200 | 31450 | 31450 | 31450 | 31350 | 1695 |
| 492 | 20241023 | 132500 | 17837453800 | 31450 | 31400 | 31450 | 31400 | 1122 |
| 493 | 20241023 | 132400 | 17802181200 | 31450 | 31400 | 31450 | 31400 | 842 |
| 494 | 20241023 | 132300 | 17775722250 | 31350 | 31400 | 31450 | 31350 | 966 |
| 495 | 20241023 | 132200 | 17745375850 | 31350 | 31350 | 31450 | 31350 | 751 |
| 496 | 20241023 | 132100 | 17721786150 | 31400 | 31350 | 31450 | 31300 | 1542 |
| 497 | 20241023 | 132000 | 17673399400 | 31400 | 31450 | 31450 | 31400 | 1643 |
| 498 | 20241023 | 131900 | 17621764700 | 31450 | 31400 | 31500 | 31400 | 1806 |
| 499 | 20241023 | 131800 | 17564960550 | 31400 | 31450 | 31450 | 31400 | 1636 |
| 500 | 20241023 | 131700 | 17513522550 | 31450 | 31500 | 31550 | 31400 | 4282 |
| 501 | 20241023 | 131600 | 17378755800 | 31500 | 31450 | 31600 | 31400 | 16281 |
| 502 | 20241023 | 131500 | 16865858550 | 31400 | 31400 | 31450 | 31350 | 2886 |
| 503 | 20241023 | 131400 | 16775213700 | 31400 | 31250 | 31400 | 31200 | 29991 |
| 504 | 20241023 | 131300 | 15836901300 | 31200 | 31200 | 31250 | 31150 | 2733 |
| 505 | 20241023 | 131200 | 15751601850 | 31250 | 31200 | 31250 | 31200 | 2123 |
| 506 | 20241023 | 131100 | 15685320500 | 31200 | 31200 | 31250 | 31200 | 2699 |
| 507 | 20241023 | 131000 | 15601042200 | 31200 | 31050 | 31250 | 31050 | 6407 |
| 508 | 20241023 | 130900 | 15401183650 | 31100 | 31050 | 31100 | 31000 | 1876 |
| 509 | 20241023 | 130800 | 15342897550 | 30950 | 31050 | 31100 | 30900 | 1815 |
| 510 | 20241023 | 130700 | 15286659100 | 31050 | 31050 | 31050 | 31000 | 325 |
| 511 | 20241023 | 130600 | 15276568050 | 31050 | 31050 | 31100 | 31000 | 441 |
| 512 | 20241023 | 130500 | 15262872150 | 31100 | 31000 | 31100 | 31000 | 503 |
| 513 | 20241023 | 130400 | 15247255150 | 31000 | 31050 | 31100 | 31000 | 507 |
| 514 | 20241023 | 130300 | 15231508050 | 31050 | 31000 | 31100 | 31000 | 681 |
| 515 | 20241023 | 130200 | 15210372800 | 30950 | 31000 | 31050 | 30900 | 2184 |
| 516 | 20241023 | 130100 | 15142796900 | 31000 | 31100 | 31100 | 31000 | 3060 |
| 517 | 20241023 | 130000 | 15047753050 | 31000 | 31050 | 31150 | 31000 | 1090 |
| 518 | 20241023 | 125900 | 15013872200 | 31050 | 31200 | 31200 | 31050 | 2733 |
| 519 | 20241023 | 125800 | 14928773650 | 31200 | 31200 | 31200 | 31150 | 1913 |
| 520 | 20241023 | 125700 | 14869128850 | 31200 | 31200 | 31200 | 31150 | 2905 |
| 521 | 20241023 | 125600 | 14778513800 | 31200 | 31150 | 31200 | 31150 | 4048 |
| 522 | 20241023 | 125500 | 14652413750 | 31150 | 31100 | 31150 | 31100 | 1025 |
| 523 | 20241023 | 125400 | 14620501850 | 31150 | 31050 | 31150 | 31050 | 4203 |
| 524 | 20241023 | 125300 | 14489763500 | 31100 | 31050 | 31100 | 31050 | 667 |
| 525 | 20241023 | 125200 | 14469045650 | 31050 | 31100 | 31100 | 31000 | 2111 |
| 526 | 20241023 | 125100 | 14403501050 | 31050 | 31050 | 31100 | 31050 | 1081 |
| 527 | 20241023 | 125000 | 14369909200 | 31050 | 31050 | 31100 | 31050 | 1210 |
| 528 | 20241023 | 124900 | 14332328200 | 31100 | 31050 | 31100 | 31050 | 950 |
| 529 | 20241023 | 124800 | 14302790150 | 31050 | 31100 | 31100 | 31050 | 927 |
| 530 | 20241023 | 124700 | 14273985900 | 31100 | 31100 | 31100 | 31050 | 1188 |
| 531 | 20241023 | 124600 | 14237040600 | 31100 | 31000 | 31100 | 31000 | 2956 |
| 532 | 20241023 | 124500 | 14145261600 | 31050 | 31000 | 31050 | 31000 | 615 |
| 533 | 20241023 | 124400 | 14126170400 | 31000 | 31000 | 31050 | 31000 | 512 |
| 534 | 20241023 | 124300 | 14110287600 | 31000 | 31050 | 31050 | 31000 | 1231 |
| 535 | 20241023 | 124200 | 14072090850 | 31000 | 31050 | 31050 | 31000 | 727 |
| 536 | 20241023 | 124100 | 14049535000 | 31000 | 31050 | 31050 | 31000 | 331 |
| 537 | 20241023 | 124000 | 14039258650 | 31050 | 31000 | 31100 | 31000 | 347 |
| 538 | 20241023 | 123900 | 14028481750 | 31100 | 31050 | 31100 | 31000 | 1777 |
| 539 | 20241023 | 123800 | 13973319750 | 31100 | 31100 | 31100 | 31050 | 608 |
| 540 | 20241023 | 123700 | 13954421200 | 31100 | 31050 | 31100 | 31050 | 2910 |
| 541 | 20241023 | 123600 | 13863949250 | 31050 | 31050 | 31050 | 31000 | 1184 |
| 542 | 20241023 | 123500 | 13827193750 | 31050 | 31000 | 31050 | 31000 | 717 |
| 543 | 20241023 | 123400 | 13804944700 | 31000 | 30950 | 31000 | 30950 | 2358 |
| 544 | 20241023 | 123300 | 13731870250 | 30900 | 30950 | 31000 | 30900 | 214 |
| 545 | 20241023 | 123200 | 13725249850 | 30950 | 30900 | 31000 | 30900 | 900 |
| 546 | 20241023 | 123100 | 13697405300 | 30950 | 30900 | 30950 | 30900 | 655 |
| 547 | 20241023 | 123000 | 13677135400 | 30900 | 30950 | 30950 | 30900 | 188 |
| 548 | 20241023 | 122900 | 13671323200 | 30900 | 30900 | 30900 | 30850 | 574 |
| 549 | 20241023 | 122800 | 13653589100 | 30900 | 30900 | 30950 | 30850 | 1211 |
| 550 | 20241023 | 122700 | 13616159600 | 30900 | 30900 | 30950 | 30900 | 321 |
| 551 | 20241023 | 122600 | 13606234050 | 30900 | 30900 | 30950 | 30900 | 484 |
| 552 | 20241023 | 122500 | 13591259200 | 30950 | 30850 | 30950 | 30850 | 834 |
| 553 | 20241023 | 122400 | 13565489150 | 30850 | 30850 | 30900 | 30850 | 131 |
| 554 | 20241023 | 122300 | 13561447650 | 30850 | 30800 | 30900 | 30800 | 1753 |
| 555 | 20241023 | 122200 | 13507296400 | 30800 | 30900 | 30900 | 30800 | 1273 |
| 556 | 20241023 | 122100 | 13468037550 | 30900 | 30850 | 30900 | 30850 | 396 |
| 557 | 20241023 | 122000 | 13455805100 | 30850 | 30800 | 30900 | 30800 | 614 |
| 558 | 20241023 | 121900 | 13436860650 | 30800 | 30850 | 30900 | 30750 | 1563 |
| 559 | 20241023 | 121800 | 13388671400 | 30800 | 30800 | 30850 | 30750 | 1267 |
| 560 | 20241023 | 121700 | 13349648650 | 30800 | 30800 | 30850 | 30800 | 885 |
| 561 | 20241023 | 121600 | 13322367150 | 30800 | 30750 | 30850 | 30750 | 397 |
| 562 | 20241023 | 121500 | 13310141200 | 30850 | 30800 | 30850 | 30750 | 2910 |
| 563 | 20241023 | 121400 | 13220444150 | 30800 | 30850 | 30900 | 30800 | 2844 |
| 564 | 20241023 | 121300 | 13132767950 | 30850 | 30950 | 30950 | 30850 | 655 |
| 565 | 20241023 | 121200 | 13112544050 | 30950 | 30900 | 30950 | 30850 | 1417 |
| 566 | 20241023 | 121100 | 13068746000 | 30900 | 30950 | 30950 | 30900 | 918 |
| 567 | 20241023 | 121000 | 13040333950 | 30950 | 30900 | 31000 | 30900 | 527 |
| 568 | 20241023 | 120900 | 13024020900 | 30900 | 30950 | 31000 | 30900 | 857 |
| 569 | 20241023 | 120800 | 12997493500 | 30950 | 30950 | 31000 | 30950 | 278 |
| 570 | 20241023 | 120700 | 12988887600 | 30950 | 31050 | 31100 | 30950 | 527 |
| 571 | 20241023 | 120600 | 12972540650 | 31050 | 31050 | 31100 | 31000 | 1414 |
| 572 | 20241023 | 120500 | 12928618400 | 31050 | 31000 | 31100 | 30850 | 2405 |
| 573 | 20241023 | 120400 | 12854178850 | 31000 | 31050 | 31100 | 31000 | 431 |
| 574 | 20241023 | 120300 | 12840798100 | 31100 | 31000 | 31100 | 31000 | 1812 |
| 575 | 20241023 | 120200 | 12784554350 | 30950 | 31000 | 31050 | 30950 | 1249 |
| 576 | 20241023 | 120100 | 12745865250 | 30950 | 31050 | 31100 | 30950 | 2122 |
| 577 | 20241023 | 120000 | 12679998350 | 31050 | 31050 | 31050 | 31000 | 597 |
| 578 | 20241023 | 115900 | 12661467300 | 31000 | 31000 | 31050 | 30950 | 2391 |
| 579 | 20241023 | 115800 | 12587341500 | 30950 | 31100 | 31100 | 30900 | 5096 |
| 580 | 20241023 | 115700 | 12429531350 | 31050 | 30950 | 31100 | 30950 | 3582 |
| 581 | 20241023 | 115600 | 12318353550 | 30950 | 31150 | 31200 | 30950 | 3858 |
| 582 | 20241023 | 115500 | 12198606350 | 31150 | 31200 | 31250 | 31150 | 6600 |
| 583 | 20241023 | 115400 | 11992654850 | 31250 | 31150 | 31250 | 31150 | 5822 |
| 584 | 20241023 | 115300 | 11810998100 | 31200 | 31100 | 31200 | 31100 | 2395 |
| 585 | 20241023 | 115200 | 11736326950 | 31100 | 31250 | 31250 | 31050 | 6646 |
| 586 | 20241023 | 115100 | 11529077350 | 31250 | 31100 | 31250 | 31100 | 7316 |
| 587 | 20241023 | 115000 | 11300970850 | 31050 | 31050 | 31100 | 31000 | 14165 |
| 588 | 20241023 | 114900 | 10861094600 | 30950 | 30950 | 31050 | 30900 | 6262 |
| 589 | 20241023 | 114800 | 10667080850 | 30900 | 30850 | 30950 | 30800 | 14958 |
| 590 | 20241023 | 114700 | 10204826800 | 30850 | 30800 | 30900 | 30700 | 4215 |
| 591 | 20241023 | 114600 | 10074912750 | 30800 | 30900 | 30900 | 30750 | 2158 |
| 592 | 20241023 | 114500 | 10008409200 | 30900 | 30950 | 30950 | 30850 | 2430 |
| 593 | 20241023 | 114400 | 9933304750 | 30950 | 30900 | 30950 | 30900 | 1711 |
| 594 | 20241023 | 114300 | 9880412650 | 30950 | 30900 | 30950 | 30900 | 986 |
| 595 | 20241023 | 114200 | 9849915200 | 30900 | 30900 | 30950 | 30900 | 1513 |
| 596 | 20241023 | 114100 | 9803149900 | 30900 | 30950 | 30950 | 30850 | 2330 |
| 597 | 20241023 | 114000 | 9731109350 | 30900 | 30900 | 30950 | 30900 | 1820 |
| 598 | 20241023 | 113900 | 9674793850 | 30900 | 30850 | 30950 | 30800 | 7075 |
| 599 | 20241023 | 113800 | 9456202750 | 30800 | 30850 | 30850 | 30750 | 2816 |
| 600 | 20241023 | 113700 | 9369433850 | 30850 | 30900 | 30900 | 30800 | 2104 |
| 601 | 20241023 | 113600 | 9304518350 | 30900 | 30850 | 30900 | 30800 | 2729 |
| 602 | 20241023 | 113500 | 9220317750 | 30850 | 30750 | 30850 | 30750 | 1448 |
| 603 | 20241023 | 113400 | 9175705200 | 30800 | 30800 | 30850 | 30800 | 2547 |
| 604 | 20241023 | 113300 | 9097216800 | 30800 | 30650 | 30800 | 30650 | 6953 |
| 605 | 20241023 | 113200 | 8883396600 | 30700 | 30650 | 30700 | 30600 | 2234 |
| 606 | 20241023 | 113100 | 8814882900 | 30650 | 30650 | 30700 | 30600 | 1521 |
| 607 | 20241023 | 113000 | 8768235150 | 30700 | 30650 | 30700 | 30600 | 1663 |
| 608 | 20241023 | 112900 | 8717238100 | 30650 | 30600 | 30650 | 30500 | 1618 |
| 609 | 20241023 | 112800 | 8667738950 | 30600 | 30600 | 30650 | 30550 | 2652 |
| 610 | 20241023 | 112700 | 8586572400 | 30650 | 30650 | 30650 | 30600 | 1528 |
| 611 | 20241023 | 112600 | 8539761700 | 30650 | 30600 | 30650 | 30550 | 2845 |
| 612 | 20241023 | 112500 | 8452675750 | 30550 | 30550 | 30600 | 30550 | 2567 |
| 613 | 20241023 | 112400 | 8374151000 | 30600 | 30550 | 30600 | 30500 | 2481 |
| 614 | 20241023 | 112300 | 8298344150 | 30550 | 30500 | 30550 | 30450 | 1490 |
| 615 | 20241023 | 112200 | 8252897200 | 30450 | 30450 | 30500 | 30400 | 2583 |
| 616 | 20241023 | 112100 | 8174134150 | 30400 | 30450 | 30450 | 30400 | 1382 |
| 617 | 20241023 | 112000 | 8132068850 | 30400 | 30450 | 30500 | 30400 | 2204 |
| 618 | 20241023 | 111900 | 8064982250 | 30450 | 30450 | 30500 | 30400 | 1323 |
| 619 | 20241023 | 111800 | 8024691200 | 30450 | 30450 | 30500 | 30400 | 3629 |
| 620 | 20241023 | 111700 | 7914171150 | 30400 | 30450 | 30450 | 30400 | 561 |
| 621 | 20241023 | 111600 | 7897099050 | 30450 | 30300 | 30450 | 30300 | 4584 |
| 622 | 20241023 | 111500 | 7757830250 | 30250 | 30300 | 30350 | 30250 | 1353 |
| 623 | 20241023 | 111400 | 7716833600 | 30350 | 30350 | 30350 | 30300 | 1111 |
| 624 | 20241023 | 111300 | 7683139100 | 30350 | 30350 | 30400 | 30300 | 2995 |
| 625 | 20241023 | 111200 | 7592270250 | 30300 | 30350 | 30350 | 30300 | 1807 |
| 626 | 20241023 | 111100 | 7537448450 | 30350 | 30350 | 30350 | 30300 | 1583 |
| 627 | 20241023 | 111000 | 7489433250 | 30350 | 30200 | 30350 | 30200 | 4066 |
| 628 | 20241023 | 110900 | 7366349650 | 30200 | 30150 | 30250 | 30150 | 3284 |
| 629 | 20241023 | 110800 | 7267175300 | 30150 | 30050 | 30200 | 30050 | 3208 |
| 630 | 20241023 | 110700 | 7170513800 | 30050 | 30100 | 30150 | 30050 | 1827 |
| 631 | 20241023 | 110600 | 7115530300 | 30100 | 30050 | 30100 | 30050 | 943 |
| 632 | 20241023 | 110500 | 7087175700 | 30050 | 30050 | 30100 | 30050 | 1339 |
| 633 | 20241023 | 110400 | 7046892900 | 30050 | 30050 | 30050 | 30000 | 419 |
| 634 | 20241023 | 110300 | 7034316700 | 30000 | 30050 | 30050 | 30000 | 456 |
| 635 | 20241023 | 110200 | 7020620050 | 30000 | 30050 | 30050 | 30000 | 540 |
| 636 | 20241023 | 110100 | 7004395550 | 30050 | 30000 | 30100 | 29950 | 4662 |
| 637 | 20241023 | 110000 | 6864411450 | 30000 | 29950 | 30000 | 29900 | 555 |
| 638 | 20241023 | 105900 | 6847774200 | 29950 | 29950 | 30000 | 29900 | 587 |
| 639 | 20241023 | 105800 | 6830193750 | 29950 | 30000 | 30000 | 29950 | 412 |
| 640 | 20241023 | 105700 | 6817854250 | 30000 | 29950 | 30000 | 29900 | 3763 |
| 641 | 20241023 | 105600 | 6705120500 | 30000 | 29950 | 30000 | 29950 | 893 |
| 642 | 20241023 | 105500 | 6678361550 | 29950 | 29950 | 30000 | 29950 | 3815 |
| 643 | 20241023 | 105400 | 6563946850 | 30000 | 30000 | 30000 | 29950 | 1952 |
| 644 | 20241023 | 105300 | 6505391600 | 30000 | 30000 | 30000 | 29950 | 513 |
| 645 | 20241023 | 105200 | 6490001650 | 29950 | 29950 | 29950 | 29900 | 657 |
| 646 | 20241023 | 105100 | 6470327650 | 29950 | 29900 | 30000 | 29850 | 2399 |
| 647 | 20241023 | 105000 | 6398559800 | 29900 | 29950 | 30000 | 29900 | 3993 |
| 648 | 20241023 | 104900 | 6278984550 | 29900 | 29850 | 29900 | 29850 | 920 |
| 649 | 20241023 | 104800 | 6251476900 | 29900 | 29850 | 29900 | 29850 | 2611 |
| 650 | 20241023 | 104700 | 6173408650 | 29850 | 29850 | 29900 | 29800 | 956 |
| 651 | 20241023 | 104600 | 6144873800 | 29850 | 29850 | 29850 | 29800 | 1105 |
| 652 | 20241023 | 104500 | 6111889800 | 29800 | 29800 | 29850 | 29800 | 795 |
| 653 | 20241023 | 104400 | 6088166600 | 29800 | 29850 | 29850 | 29800 | 200 |
| 654 | 20241023 | 104300 | 6082205250 | 29850 | 29800 | 29850 | 29750 | 1843 |
| 655 | 20241023 | 104200 | 6027278150 | 29800 | 29900 | 29900 | 29800 | 2081 |
| 656 | 20241023 | 104100 | 5965119150 | 29950 | 29900 | 29950 | 29900 | 2152 |
| 657 | 20241023 | 104000 | 5900769600 | 29900 | 29850 | 29950 | 29800 | 6486 |
| 658 | 20241023 | 103900 | 5706855700 | 29850 | 29750 | 29850 | 29700 | 3529 |
| 659 | 20241023 | 103800 | 5601685000 | 29750 | 29750 | 29750 | 29700 | 916 |
| 660 | 20241023 | 103700 | 5574436250 | 29750 | 29700 | 29800 | 29700 | 5020 |
| 661 | 20241023 | 103600 | 5425239200 | 29750 | 29550 | 29750 | 29550 | 2539 |
| 662 | 20241023 | 103500 | 5349953350 | 29600 | 29600 | 29600 | 29500 | 1468 |
| 663 | 20241023 | 103400 | 5306543750 | 29650 | 29550 | 29650 | 29500 | 1326 |
| 664 | 20241023 | 103300 | 5267317000 | 29600 | 29500 | 29600 | 29500 | 1496 |
| 665 | 20241023 | 103200 | 5223137400 | 29550 | 29550 | 29550 | 29500 | 677 |
| 666 | 20241023 | 103100 | 5203132450 | 29550 | 29500 | 29600 | 29500 | 848 |
| 667 | 20241023 | 103000 | 5178053400 | 29500 | 29550 | 29650 | 29500 | 3613 |
| 668 | 20241023 | 102900 | 5071236150 | 29500 | 29500 | 29550 | 29500 | 518 |
| 669 | 20241023 | 102800 | 5055949500 | 29500 | 29600 | 29650 | 29500 | 1769 |
| 670 | 20241023 | 102700 | 5003690950 | 29600 | 29700 | 29700 | 29550 | 3360 |
| 671 | 20241023 | 102600 | 4904044650 | 29700 | 29600 | 29750 | 29600 | 1830 |
| 672 | 20241023 | 102500 | 4849712500 | 29600 | 29750 | 29750 | 29600 | 2723 |
| 673 | 20241023 | 102400 | 4768947350 | 29750 | 29700 | 29800 | 29700 | 2754 |
| 674 | 20241023 | 102300 | 4686951350 | 29750 | 29750 | 29800 | 29700 | 761 |
| 675 | 20241023 | 102200 | 4664319950 | 29750 | 29750 | 29800 | 29750 | 2610 |
| 676 | 20241023 | 102100 | 4586657650 | 29750 | 29700 | 29800 | 29700 | 2423 |
| 677 | 20241023 | 102000 | 4514591900 | 29700 | 29550 | 29750 | 29550 | 6499 |
| 678 | 20241023 | 101900 | 4321959950 | 29600 | 29500 | 29600 | 29500 | 2038 |
| 679 | 20241023 | 101800 | 4261707850 | 29550 | 29550 | 29550 | 29500 | 637 |
| 680 | 20241023 | 101700 | 4242885400 | 29600 | 29550 | 29600 | 29550 | 1935 |
| 681 | 20241023 | 101600 | 4185684100 | 29600 | 29600 | 29650 | 29550 | 2231 |
| 682 | 20241023 | 101500 | 4119649000 | 29600 | 29550 | 29650 | 29550 | 4919 |
| 683 | 20241023 | 101400 | 3974045900 | 29550 | 29600 | 29650 | 29550 | 2284 |
| 684 | 20241023 | 101300 | 3906494400 | 29600 | 29500 | 29650 | 29500 | 2734 |
| 685 | 20241023 | 101200 | 3825609900 | 29500 | 29500 | 29550 | 29500 | 563 |
| 686 | 20241023 | 101100 | 3808999850 | 29500 | 29450 | 29500 | 29400 | 1227 |
| 687 | 20241023 | 101000 | 3772835350 | 29500 | 29500 | 29500 | 29400 | 2717 |
| 688 | 20241023 | 100900 | 3692766450 | 29450 | 29450 | 29500 | 29400 | 1344 |
| 689 | 20241023 | 100800 | 3653158550 | 29450 | 29450 | 29450 | 29350 | 829 |
| 690 | 20241023 | 100700 | 3628784650 | 29400 | 29400 | 29400 | 29350 | 531 |
| 691 | 20241023 | 100600 | 3613177850 | 29400 | 29350 | 29400 | 29300 | 1031 |
| 692 | 20241023 | 100500 | 3582918650 | 29350 | 29250 | 29350 | 29250 | 372 |
| 693 | 20241023 | 100400 | 3572018850 | 29250 | 29200 | 29300 | 29200 | 341 |
| 694 | 20241023 | 100300 | 3562041600 | 29200 | 29150 | 29200 | 29100 | 1881 |
| 695 | 20241023 | 100200 | 3507218800 | 29150 | 29200 | 29200 | 29150 | 126 |
| 696 | 20241023 | 100100 | 3503544000 | 29200 | 29150 | 29200 | 29150 | 55 |
| 697 | 20241023 | 100000 | 3501940450 | 29150 | 29200 | 29200 | 29150 | 1183 |
| 698 | 20241023 | 095900 | 3467449900 | 29200 | 29200 | 29200 | 29150 | 441 |
| 699 | 20241023 | 095800 | 3454588900 | 29150 | 29200 | 29200 | 29150 | 1182 |
| 700 | 20241023 | 095700 | 3420075900 | 29200 | 29300 | 29300 | 29200 | 193 |
| 701 | 20241023 | 095600 | 3414430050 | 29250 | 29300 | 29300 | 29250 | 77 |
| 702 | 20241023 | 095500 | 3412177200 | 29300 | 29300 | 29350 | 29300 | 1218 |
| 703 | 20241023 | 095400 | 3376489750 | 29300 | 29300 | 29300 | 29300 | 433 |
| 704 | 20241023 | 095300 | 3363802850 | 29250 | 29200 | 29250 | 29150 | 3980 |
| 705 | 20241023 | 095200 | 3247567250 | 29200 | 29300 | 29300 | 29200 | 884 |
| 706 | 20241023 | 095100 | 3221714850 | 29300 | 29400 | 29400 | 29300 | 1655 |
| 707 | 20241023 | 095000 | 3173125500 | 29400 | 29350 | 29400 | 29350 | 730 |
| 708 | 20241023 | 094900 | 3151669800 | 29400 | 29400 | 29450 | 29350 | 469 |
| 709 | 20241023 | 094800 | 3137881750 | 29400 | 29300 | 29400 | 29300 | 404 |
| 710 | 20241023 | 094700 | 3126012000 | 29250 | 29350 | 29350 | 29250 | 2272 |
| 711 | 20241023 | 094600 | 3059388700 | 29350 | 29350 | 29400 | 29350 | 166 |
| 712 | 20241023 | 094500 | 3054514750 | 29400 | 29400 | 29450 | 29300 | 8975 |
| 713 | 20241023 | 094400 | 2790807800 | 29450 | 29450 | 29500 | 29400 | 2423 |
| 714 | 20241023 | 094300 | 2719445750 | 29500 | 29450 | 29500 | 29450 | 1960 |
| 715 | 20241023 | 094200 | 2661660550 | 29450 | 29550 | 29600 | 29450 | 2494 |
| 716 | 20241023 | 094100 | 2587982850 | 29500 | 29550 | 29600 | 29500 | 381 |
| 717 | 20241023 | 094000 | 2576731650 | 29600 | 29550 | 29600 | 29500 | 1367 |
| 718 | 20241023 | 093900 | 2536325850 | 29550 | 29500 | 29650 | 29500 | 5881 |
| 719 | 20241023 | 093800 | 2362359850 | 29500 | 29400 | 29500 | 29400 | 2608 |
| 720 | 20241023 | 093700 | 2285554600 | 29400 | 29350 | 29450 | 29300 | 4580 |
| 721 | 20241023 | 093600 | 2151034000 | 29300 | 29200 | 29350 | 29200 | 3634 |
| 722 | 20241023 | 093500 | 2044676850 | 29150 | 29000 | 29150 | 29000 | 1970 |
| 723 | 20241023 | 093400 | 1987369400 | 29000 | 28850 | 29000 | 28800 | 2930 |
| 724 | 20241023 | 093300 | 1902614450 | 28850 | 28800 | 28850 | 28750 | 722 |
| 725 | 20241023 | 093200 | 1881835350 | 28800 | 28800 | 28850 | 28750 | 811 |
| 726 | 20241023 | 093100 | 1858478300 | 28850 | 28850 | 28900 | 28800 | 2924 |
| 727 | 20241023 | 093000 | 1774124850 | 28850 | 28800 | 28950 | 28800 | 942 |
| 728 | 20241023 | 092900 | 1746952500 | 28800 | 28850 | 28900 | 28750 | 4994 |
| 729 | 20241023 | 092800 | 1603024750 | 28850 | 28950 | 28950 | 28800 | 4484 |
| 730 | 20241023 | 092700 | 1473386400 | 28950 | 28850 | 28950 | 28850 | 1623 |
| 731 | 20241023 | 092600 | 1426411650 | 28950 | 28750 | 28950 | 28750 | 3766 |
| 732 | 20241023 | 092500 | 1317842200 | 28750 | 28800 | 28850 | 28750 | 967 |
| 733 | 20241023 | 092400 | 1290004950 | 28850 | 28750 | 28850 | 28750 | 651 |
| 734 | 20241023 | 092300 | 1271255050 | 28750 | 28650 | 28850 | 28650 | 3554 |
| 735 | 20241023 | 092200 | 1169133400 | 28650 | 28800 | 28800 | 28650 | 3082 |
| 736 | 20241023 | 092100 | 1080589450 | 28850 | 28750 | 28850 | 28700 | 1743 |
| 737 | 20241023 | 092000 | 1030432200 | 28850 | 28900 | 28950 | 28750 | 3539 |
| 738 | 20241023 | 091900 | 928379400 | 28900 | 28900 | 28950 | 28900 | 883 |
| 739 | 20241023 | 091800 | 902830300 | 28950 | 28900 | 29000 | 28900 | 309 |
| 740 | 20241023 | 091700 | 893893750 | 28900 | 29000 | 29000 | 28900 | 683 |
| 741 | 20241023 | 091600 | 874119750 | 29000 | 28950 | 29000 | 28850 | 2249 |
| 742 | 20241023 | 091500 | 809119300 | 28950 | 29000 | 29050 | 28950 | 1735 |
| 743 | 20241023 | 091400 | 758836200 | 29000 | 28950 | 29000 | 28950 | 978 |
| 744 | 20241023 | 091300 | 730483650 | 28900 | 29050 | 29050 | 28900 | 4069 |
| 745 | 20241023 | 091200 | 612613550 | 29050 | 29050 | 29100 | 29050 | 1288 |
| 746 | 20241023 | 091100 | 575196650 | 29050 | 29150 | 29150 | 29050 | 1043 |
| 747 | 20241023 | 091000 | 544850600 | 29150 | 29100 | 29200 | 29100 | 700 |
| 748 | 20241023 | 090900 | 524445950 | 29100 | 29200 | 29250 | 29050 | 335 |
| 749 | 20241023 | 090800 | 514682550 | 29100 | 29050 | 29100 | 29050 | 1198 |
| 750 | 20241023 | 090700 | 479873900 | 29050 | 29200 | 29200 | 29050 | 2100 |
| 751 | 20241023 | 090600 | 418726450 | 29200 | 29250 | 29250 | 29200 | 2043 |
| 752 | 20241023 | 090500 | 359050350 | 29250 | 29400 | 29400 | 29250 | 839 |
| 753 | 20241023 | 090400 | 334447650 | 29400 | 29400 | 29450 | 29350 | 1138 |
| 754 | 20241023 | 090300 | 300974500 | 29400 | 29500 | 29500 | 29350 | 555 |
| 755 | 20241023 | 090200 | 284655750 | 29500 | 29300 | 29500 | 29300 | 1420 |
| 756 | 20241023 | 090100 | 242942550 | 29350 | 29350 | 29450 | 29350 | 2011 |
| 757 | 20241023 | 090000 | 183867900 | 29200 | 29150 | 29400 | 29150 | 6245 |