42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 213300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 50249 |
| 3 | 20250117 | 213200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20250117 | 213100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20250117 | 213000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20250117 | 212900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20250117 | 212800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20250117 | 212700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20250117 | 212600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20250117 | 212500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20250117 | 212400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20250117 | 212300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20250117 | 212200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20250117 | 212100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20250117 | 212000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20250117 | 211900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20250117 | 211800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20250117 | 211700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20250117 | 211600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20250117 | 211500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20250117 | 211400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20250117 | 211300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20250117 | 211200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20250117 | 211100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20250117 | 211000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20250117 | 210900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20250117 | 210800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20250117 | 210700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20250117 | 210600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20250117 | 210500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20250117 | 210400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20250117 | 210300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 50249 |
| 33 | 20250117 | 210200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20250117 | 210100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20250117 | 210000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20250117 | 205900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20250117 | 205800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20250117 | 205700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20250117 | 205600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20250117 | 205500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20250117 | 205400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20250117 | 205300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20250117 | 205200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20250117 | 205100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20250117 | 205000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20250117 | 204900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20250117 | 204800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20250117 | 204700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20250117 | 204600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20250117 | 204500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20250117 | 204400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20250117 | 204300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20250117 | 204200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20250117 | 204100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20250117 | 204000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20250117 | 203900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20250117 | 203800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20250117 | 203700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20250117 | 203600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20250117 | 203500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20250117 | 203400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20250117 | 203300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 50249 |
| 63 | 20250117 | 203200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20250117 | 203100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20250117 | 203000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20250117 | 202900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20250117 | 202800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20250117 | 202700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20250117 | 202600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20250117 | 202500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20250117 | 202400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20250117 | 202300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20250117 | 202200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20250117 | 202100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20250117 | 202000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20250117 | 201900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20250117 | 201800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20250117 | 201700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20250117 | 201600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20250117 | 201500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20250117 | 201400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20250117 | 201300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20250117 | 201200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20250117 | 201100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20250117 | 201000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20250117 | 200900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20250117 | 200800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20250117 | 200700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20250117 | 200600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20250117 | 200500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20250117 | 200400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20250117 | 200300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 50249 |
| 93 | 20250117 | 200200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20250117 | 200100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20250117 | 200000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20250117 | 195900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20250117 | 195800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20250117 | 195700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20250117 | 195600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20250117 | 195500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20250117 | 195400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20250117 | 195300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20250117 | 195200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20250117 | 195100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20250117 | 195000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20250117 | 194900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20250117 | 194800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20250117 | 194700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20250117 | 194600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20250117 | 194500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20250117 | 194400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20250117 | 194300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20250117 | 194200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20250117 | 194100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20250117 | 194000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20250117 | 193900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20250117 | 193800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20250117 | 193700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20250117 | 193600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20250117 | 193500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20250117 | 193400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20250117 | 193300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 50249 |
| 123 | 20250117 | 193200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20250117 | 193100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20250117 | 193000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20250117 | 192900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20250117 | 192800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20250117 | 192700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20250117 | 192600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20250117 | 192500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20250117 | 192400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20250117 | 192300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20250117 | 192200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20250117 | 192100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20250117 | 192000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20250117 | 191900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20250117 | 191800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20250117 | 191700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20250117 | 191600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20250117 | 191500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20250117 | 191400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20250117 | 191300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20250117 | 191200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20250117 | 191100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20250117 | 191000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20250117 | 190900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20250117 | 190800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20250117 | 190700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20250117 | 190600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20250117 | 190500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20250117 | 190400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20250117 | 190300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 50249 |
| 153 | 20250117 | 190200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20250117 | 190100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20250117 | 190000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20250117 | 185900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20250117 | 185800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20250117 | 185700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20250117 | 185600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20250117 | 185500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20250117 | 185400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20250117 | 185300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20250117 | 185200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20250117 | 185100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20250117 | 185000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20250117 | 184900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20250117 | 184800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20250117 | 184700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20250117 | 184600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20250117 | 184500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20250117 | 184400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20250117 | 184300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20250117 | 184200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20250117 | 184100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20250117 | 184000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20250117 | 183900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20250117 | 183800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20250117 | 183700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20250117 | 183600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20250117 | 183500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20250117 | 183400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20250117 | 183300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 50249 |
| 183 | 20250117 | 183200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20250117 | 183100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20250117 | 183000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20250117 | 182900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20250117 | 182800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20250117 | 182700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20250117 | 182600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20250117 | 182500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20250117 | 182400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20250117 | 182300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20250117 | 182200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20250117 | 182100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20250117 | 182000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20250117 | 181900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20250117 | 181800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20250117 | 181700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20250117 | 181600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20250117 | 181500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20250117 | 181400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20250117 | 181300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20250117 | 181200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20250117 | 181100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20250117 | 181000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20250117 | 180900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20250117 | 180800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20250117 | 180700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20250117 | 180600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20250117 | 180500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20250117 | 180400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20250117 | 180300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 50249 |
| 213 | 20250117 | 180200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20250117 | 180100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20250117 | 180000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20250117 | 175900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20250117 | 175800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20250117 | 175700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20250117 | 175600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20250117 | 175500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20250117 | 175400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20250117 | 175300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20250117 | 175200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20250117 | 175100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20250117 | 175000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20250117 | 174900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20250117 | 174800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20250117 | 174700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20250117 | 174600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20250117 | 174500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20250117 | 174400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20250117 | 174300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20250117 | 174200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20250117 | 174100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20250117 | 174000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20250117 | 173900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20250117 | 173800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20250117 | 173700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20250117 | 173600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20250117 | 173500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20250117 | 173400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20250117 | 173300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 50249 |
| 243 | 20250117 | 173200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20250117 | 173100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20250117 | 173000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20250117 | 172900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20250117 | 172800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20250117 | 172700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20250117 | 172600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20250117 | 172500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20250117 | 172400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20250117 | 172300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20250117 | 172200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20250117 | 172100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20250117 | 172000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20250117 | 171900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20250117 | 171800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20250117 | 171700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20250117 | 171600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20250117 | 171500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20250117 | 171400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20250117 | 171300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20250117 | 171200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20250117 | 171100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20250117 | 171000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20250117 | 170900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20250117 | 170800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20250117 | 170700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20250117 | 170600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20250117 | 170500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20250117 | 170400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20250117 | 170300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 50249 |
| 273 | 20250117 | 170200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20250117 | 170100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20250117 | 170000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20250117 | 165900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20250117 | 165800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20250117 | 165700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20250117 | 165600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20250117 | 165500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20250117 | 165400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20250117 | 165300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20250117 | 165200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20250117 | 165100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20250117 | 165000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20250117 | 164900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20250117 | 164800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20250117 | 164700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20250117 | 164600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20250117 | 164500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20250117 | 164400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20250117 | 164300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20250117 | 164200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20250117 | 164100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20250117 | 164000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20250117 | 163900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20250117 | 163800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20250117 | 163700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20250117 | 163600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20250117 | 163500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20250117 | 163400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20250117 | 163300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 50249 |
| 303 | 20250117 | 163200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20250117 | 163100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20250117 | 163000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20250117 | 162900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20250117 | 162800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20250117 | 162700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20250117 | 162600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20250117 | 162500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20250117 | 162400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20250117 | 162300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20250117 | 162200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20250117 | 162100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20250117 | 162000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20250117 | 161900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20250117 | 161800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20250117 | 161700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20250117 | 161600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20250117 | 161500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20250117 | 161400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20250117 | 161300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20250117 | 161200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20250117 | 161100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20250117 | 161000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20250117 | 160900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 327 | 20250117 | 160800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20250117 | 160700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20250117 | 160600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20250117 | 160500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20250117 | 160400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 332 | 20250117 | 160300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 50249 |
| 333 | 20250117 | 160200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 334 | 20250117 | 160100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 335 | 20250117 | 160000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 336 | 20250117 | 155900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 337 | 20250117 | 155800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 338 | 20250117 | 155700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 339 | 20250117 | 155600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 340 | 20250117 | 155500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 341 | 20250117 | 155400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 342 | 20250117 | 155300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 343 | 20250117 | 155200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 344 | 20250117 | 155100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 345 | 20250117 | 155000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 346 | 20250117 | 154900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 347 | 20250117 | 154800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 348 | 20250117 | 154700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 349 | 20250117 | 154600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 350 | 20250117 | 154500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 351 | 20250117 | 154400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 352 | 20250117 | 154300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 353 | 20250117 | 154200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 354 | 20250117 | 154100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 355 | 20250117 | 154000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 356 | 20250117 | 153900 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 357 | 20250117 | 153800 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 358 | 20250117 | 153700 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 359 | 20250117 | 153600 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 360 | 20250117 | 153500 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 361 | 20250117 | 153400 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 362 | 20250117 | 153300 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 50249 |
| 363 | 20250117 | 153200 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 364 | 20250117 | 153100 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 365 | 20250117 | 153000 | 114564959050 | 31850 | 31850 | 31850 | 31850 | 50249 |
| 366 | 20250117 | 152900 | 112964528400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 367 | 20250117 | 152800 | 112964528400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 368 | 20250117 | 152700 | 112964528400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 369 | 20250117 | 152600 | 112964528400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 370 | 20250117 | 152500 | 112964528400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 371 | 20250117 | 152400 | 112964528400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 372 | 20250117 | 152300 | 112964528400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 373 | 20250117 | 152200 | 112964528400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 374 | 20250117 | 152100 | 112964528400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 375 | 20250117 | 152000 | 112964528400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 376 | 20250117 | 151900 | 112964528400 | 31550 | 31500 | 31600 | 31450 | 17921 |
| 377 | 20250117 | 151800 | 112399473250 | 31500 | 31450 | 31500 | 31450 | 6312 |
| 378 | 20250117 | 151700 | 112200761700 | 31500 | 31500 | 31500 | 31450 | 4561 |
| 379 | 20250117 | 151600 | 112057222850 | 31500 | 31450 | 31550 | 31450 | 7610 |
| 380 | 20250117 | 151500 | 111817512250 | 31450 | 31500 | 31550 | 31450 | 11959 |
| 381 | 20250117 | 151400 | 111440796800 | 31450 | 31450 | 31500 | 31450 | 6461 |
| 382 | 20250117 | 151300 | 111237316900 | 31450 | 31500 | 31500 | 31450 | 5564 |
| 383 | 20250117 | 151200 | 111062164000 | 31450 | 31500 | 31500 | 31450 | 3742 |
| 384 | 20250117 | 151100 | 110944314400 | 31450 | 31400 | 31450 | 31400 | 3755 |
| 385 | 20250117 | 151000 | 110826251000 | 31400 | 31400 | 31500 | 31350 | 11121 |
| 386 | 20250117 | 150900 | 110476796650 | 31450 | 31350 | 31450 | 31350 | 10128 |
| 387 | 20250117 | 150800 | 110158554050 | 31350 | 31400 | 31400 | 31350 | 7467 |
| 388 | 20250117 | 150700 | 109924124500 | 31400 | 31350 | 31400 | 31350 | 3749 |
| 389 | 20250117 | 150600 | 109806490400 | 31350 | 31300 | 31400 | 31300 | 3041 |
| 390 | 20250117 | 150500 | 109711164350 | 31300 | 31300 | 31350 | 31250 | 4601 |
| 391 | 20250117 | 150400 | 109567182950 | 31300 | 31250 | 31300 | 31250 | 2546 |
| 392 | 20250117 | 150300 | 109487605200 | 31250 | 31250 | 31300 | 31250 | 1520 |
| 393 | 20250117 | 150200 | 109440068350 | 31250 | 31350 | 31350 | 31250 | 6594 |
| 394 | 20250117 | 150100 | 109233679750 | 31350 | 31350 | 31400 | 31300 | 4262 |
| 395 | 20250117 | 150000 | 109100041900 | 31400 | 31400 | 31400 | 31350 | 3219 |
| 396 | 20250117 | 145900 | 108999051100 | 31350 | 31400 | 31400 | 31350 | 2777 |
| 397 | 20250117 | 145800 | 108911906150 | 31350 | 31400 | 31400 | 31300 | 16837 |
| 398 | 20250117 | 145700 | 108383546250 | 31400 | 31350 | 31400 | 31350 | 3632 |
| 399 | 20250117 | 145600 | 108269599150 | 31400 | 31400 | 31400 | 31350 | 2948 |
| 400 | 20250117 | 145500 | 108177064400 | 31350 | 31300 | 31400 | 31300 | 3302 |
| 401 | 20250117 | 145400 | 108073481500 | 31350 | 31300 | 31400 | 31300 | 4020 |
| 402 | 20250117 | 145300 | 107947469000 | 31350 | 31300 | 31350 | 31250 | 3739 |
| 403 | 20250117 | 145200 | 107830406300 | 31300 | 31300 | 31300 | 31200 | 3869 |
| 404 | 20250117 | 145100 | 107709421500 | 31300 | 31300 | 31350 | 31250 | 5494 |
| 405 | 20250117 | 145000 | 107537467050 | 31300 | 31300 | 31350 | 31250 | 5109 |
| 406 | 20250117 | 144900 | 107377569050 | 31300 | 31300 | 31350 | 31250 | 4977 |
| 407 | 20250117 | 144800 | 107221835450 | 31300 | 31300 | 31300 | 31250 | 2327 |
| 408 | 20250117 | 144700 | 107149037650 | 31300 | 31300 | 31300 | 31250 | 2890 |
| 409 | 20250117 | 144600 | 107058611150 | 31250 | 31200 | 31300 | 31150 | 4259 |
| 410 | 20250117 | 144500 | 106925623300 | 31200 | 31200 | 31250 | 31150 | 2711 |
| 411 | 20250117 | 144400 | 106841071850 | 31200 | 31150 | 31200 | 31100 | 3864 |
| 412 | 20250117 | 144300 | 106720753650 | 31100 | 31100 | 31150 | 31100 | 2860 |
| 413 | 20250117 | 144200 | 106631754350 | 31150 | 31100 | 31150 | 31050 | 2127 |
| 414 | 20250117 | 144100 | 106565595850 | 31050 | 31100 | 31150 | 31050 | 3046 |
| 415 | 20250117 | 144000 | 106470910600 | 31150 | 31050 | 31150 | 31050 | 1903 |
| 416 | 20250117 | 143900 | 106411781400 | 31050 | 31150 | 31200 | 31000 | 4806 |
| 417 | 20250117 | 143800 | 106262402550 | 31150 | 31150 | 31200 | 31100 | 2415 |
| 418 | 20250117 | 143700 | 106187199750 | 31100 | 31050 | 31150 | 31050 | 3100 |
| 419 | 20250117 | 143600 | 106090822600 | 31100 | 31100 | 31100 | 30950 | 12583 |
| 420 | 20250117 | 143500 | 105700728550 | 31050 | 31250 | 31300 | 31050 | 16296 |
| 421 | 20250117 | 143400 | 105192130900 | 31250 | 31300 | 31300 | 31250 | 4787 |
| 422 | 20250117 | 143300 | 105042418300 | 31300 | 31250 | 31300 | 31250 | 3706 |
| 423 | 20250117 | 143200 | 104926498050 | 31300 | 31300 | 31300 | 31250 | 1824 |
| 424 | 20250117 | 143100 | 104869427450 | 31250 | 31300 | 31300 | 31250 | 2263 |
| 425 | 20250117 | 143000 | 104798643100 | 31250 | 31200 | 31300 | 31200 | 3477 |
| 426 | 20250117 | 142900 | 104690002400 | 31250 | 31200 | 31250 | 31200 | 2832 |
| 427 | 20250117 | 142800 | 104601548100 | 31250 | 31300 | 31300 | 31200 | 3060 |
| 428 | 20250117 | 142700 | 104505952350 | 31250 | 31200 | 31350 | 31200 | 5805 |
| 429 | 20250117 | 142600 | 104324381100 | 31250 | 31200 | 31300 | 31150 | 5494 |
| 430 | 20250117 | 142500 | 104152691000 | 31150 | 31200 | 31250 | 31150 | 2995 |
| 431 | 20250117 | 142400 | 104059316150 | 31200 | 31150 | 31200 | 31100 | 2755 |
| 432 | 20250117 | 142300 | 103973399750 | 31150 | 31150 | 31250 | 31100 | 4618 |
| 433 | 20250117 | 142200 | 103829422700 | 31200 | 31050 | 31200 | 31000 | 6156 |
| 434 | 20250117 | 142100 | 103638056850 | 31000 | 31050 | 31050 | 31000 | 2954 |
| 435 | 20250117 | 142000 | 103546456950 | 31050 | 31050 | 31050 | 30950 | 9993 |
| 436 | 20250117 | 141900 | 103236669650 | 31050 | 31100 | 31100 | 31000 | 4869 |
| 437 | 20250117 | 141800 | 103085520200 | 31050 | 31150 | 31200 | 31050 | 8139 |
| 438 | 20250117 | 141700 | 102832146950 | 31150 | 31050 | 31200 | 31050 | 5021 |
| 439 | 20250117 | 141600 | 102676003400 | 31050 | 31100 | 31100 | 31050 | 3317 |
| 440 | 20250117 | 141500 | 102572947700 | 31050 | 31100 | 31100 | 31050 | 4512 |
| 441 | 20250117 | 141400 | 102432788200 | 31100 | 31100 | 31150 | 31050 | 4734 |
| 442 | 20250117 | 141300 | 102285526850 | 31100 | 31150 | 31200 | 31100 | 4335 |
| 443 | 20250117 | 141200 | 102150581350 | 31200 | 31200 | 31200 | 31150 | 4518 |
| 444 | 20250117 | 141100 | 102009692550 | 31200 | 31000 | 31200 | 31000 | 5580 |
| 445 | 20250117 | 141000 | 101836036500 | 31000 | 31100 | 31200 | 31000 | 9375 |
| 446 | 20250117 | 140900 | 101544488450 | 31150 | 31050 | 31150 | 31050 | 4109 |
| 447 | 20250117 | 140800 | 101416695300 | 31100 | 31150 | 31150 | 31050 | 7103 |
| 448 | 20250117 | 140700 | 101195713450 | 31100 | 31050 | 31150 | 31000 | 7924 |
| 449 | 20250117 | 140600 | 100949500950 | 31050 | 31000 | 31050 | 30850 | 16826 |
| 450 | 20250117 | 140500 | 100428893050 | 31000 | 31200 | 31200 | 30850 | 35491 |
| 451 | 20250117 | 140400 | 99329207300 | 31200 | 31250 | 31250 | 31150 | 5234 |
| 452 | 20250117 | 140300 | 99165939100 | 31200 | 31250 | 31300 | 31200 | 4896 |
| 453 | 20250117 | 140200 | 99013075050 | 31250 | 31150 | 31300 | 31150 | 10601 |
| 454 | 20250117 | 140100 | 98682131600 | 31150 | 31350 | 31350 | 31150 | 9536 |
| 455 | 20250117 | 140000 | 98384603350 | 31300 | 31200 | 31300 | 31150 | 27555 |
| 456 | 20250117 | 135900 | 97523774350 | 31200 | 31000 | 31250 | 30900 | 34114 |
| 457 | 20250117 | 135800 | 96463300350 | 30950 | 31350 | 31350 | 30900 | 69744 |
| 458 | 20250117 | 135700 | 94294816500 | 31350 | 31350 | 31500 | 31350 | 21113 |
| 459 | 20250117 | 135600 | 93631706750 | 31350 | 31800 | 31800 | 31300 | 45298 |
| 460 | 20250117 | 135500 | 92204272250 | 31800 | 31900 | 31900 | 31750 | 7114 |
| 461 | 20250117 | 135400 | 91978013750 | 31900 | 32000 | 32050 | 31800 | 25013 |
| 462 | 20250117 | 135300 | 91178734950 | 32000 | 31950 | 32000 | 31900 | 13788 |
| 463 | 20250117 | 135200 | 90738048500 | 31900 | 31950 | 31950 | 31900 | 8094 |
| 464 | 20250117 | 135100 | 90479691950 | 31900 | 31950 | 31950 | 31900 | 5644 |
| 465 | 20250117 | 135000 | 90299444400 | 31950 | 31800 | 31950 | 31800 | 25421 |
| 466 | 20250117 | 134900 | 89488838600 | 31800 | 31800 | 31850 | 31750 | 5349 |
| 467 | 20250117 | 134800 | 89318733650 | 31800 | 31750 | 31800 | 31700 | 4184 |
| 468 | 20250117 | 134700 | 89185862000 | 31700 | 31650 | 31750 | 31650 | 7494 |
| 469 | 20250117 | 134600 | 88948337400 | 31650 | 31650 | 31750 | 31600 | 4696 |
| 470 | 20250117 | 134500 | 88799667800 | 31700 | 31650 | 31750 | 31600 | 6253 |
| 471 | 20250117 | 134400 | 88601716950 | 31650 | 31750 | 31750 | 31650 | 11167 |
| 472 | 20250117 | 134300 | 88247699450 | 31750 | 31850 | 31900 | 31750 | 12578 |
| 473 | 20250117 | 134200 | 87847623200 | 31850 | 31850 | 31900 | 31800 | 3888 |
| 474 | 20250117 | 134100 | 87723830800 | 31800 | 31800 | 31850 | 31700 | 3831 |
| 475 | 20250117 | 134000 | 87602162650 | 31800 | 31850 | 31850 | 31750 | 8605 |
| 476 | 20250117 | 133900 | 87328341550 | 31800 | 31800 | 31850 | 31750 | 5394 |
| 477 | 20250117 | 133800 | 87156795100 | 31850 | 31800 | 31850 | 31750 | 5973 |
| 478 | 20250117 | 133700 | 86966920500 | 31750 | 31650 | 31850 | 31550 | 18302 |
| 479 | 20250117 | 133600 | 86386252400 | 31650 | 31800 | 31800 | 31600 | 10198 |
| 480 | 20250117 | 133500 | 86062850450 | 31800 | 31650 | 31800 | 31650 | 14588 |
| 481 | 20250117 | 133400 | 85599664450 | 31650 | 31600 | 31750 | 31500 | 27754 |
| 482 | 20250117 | 133300 | 84723175200 | 31600 | 31700 | 31750 | 31600 | 16936 |
| 483 | 20250117 | 133200 | 84186853900 | 31650 | 31800 | 31800 | 31500 | 31696 |
| 484 | 20250117 | 133100 | 83185049250 | 31750 | 32050 | 32050 | 31700 | 34943 |
| 485 | 20250117 | 133000 | 82069248700 | 32050 | 31900 | 32050 | 31850 | 26519 |
| 486 | 20250117 | 132900 | 81221667700 | 31900 | 31750 | 31900 | 31700 | 16362 |
| 487 | 20250117 | 132800 | 80701367850 | 31750 | 31800 | 31850 | 31700 | 22734 |
| 488 | 20250117 | 132700 | 79979209000 | 31750 | 31900 | 31900 | 31700 | 38517 |
| 489 | 20250117 | 132600 | 78753735550 | 31900 | 32050 | 32100 | 31850 | 21943 |
| 490 | 20250117 | 132500 | 78052170850 | 32050 | 32000 | 32100 | 31900 | 28864 |
| 491 | 20250117 | 132400 | 77126994400 | 32000 | 32050 | 32150 | 31850 | 54675 |
| 492 | 20250117 | 132300 | 75374251800 | 32100 | 32000 | 32150 | 31750 | 120778 |
| 493 | 20250117 | 132200 | 71511080050 | 32000 | 31600 | 32000 | 31550 | 116983 |
| 494 | 20250117 | 132100 | 67796144900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 495 | 20250117 | 132000 | 67796144900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 496 | 20250117 | 131900 | 67796144900 | 31550 | 31450 | 31550 | 31450 | 42630 |
| 497 | 20250117 | 131800 | 66452854950 | 31500 | 31250 | 31500 | 31250 | 62335 |
| 498 | 20250117 | 131700 | 64496613800 | 31300 | 31250 | 31300 | 31200 | 8796 |
| 499 | 20250117 | 131600 | 64221760950 | 31250 | 31250 | 31300 | 31200 | 8840 |
| 500 | 20250117 | 131500 | 63945649400 | 31250 | 31250 | 31300 | 31200 | 6570 |
| 501 | 20250117 | 131400 | 63740355700 | 31250 | 31250 | 31300 | 31200 | 9551 |
| 502 | 20250117 | 131300 | 63441843450 | 31250 | 31250 | 31250 | 31200 | 19034 |
| 503 | 20250117 | 131200 | 62847095900 | 31250 | 31200 | 31250 | 31150 | 19351 |
| 504 | 20250117 | 131100 | 62243184800 | 31200 | 31150 | 31200 | 31100 | 8462 |
| 505 | 20250117 | 131000 | 61979566250 | 31150 | 31100 | 31150 | 31100 | 3825 |
| 506 | 20250117 | 130900 | 61860466400 | 31150 | 31150 | 31150 | 31100 | 3703 |
| 507 | 20250117 | 130800 | 61745199100 | 31150 | 31150 | 31150 | 31100 | 8752 |
| 508 | 20250117 | 130700 | 61472836700 | 31150 | 31050 | 31150 | 31050 | 4532 |
| 509 | 20250117 | 130600 | 61331876800 | 31050 | 31050 | 31100 | 31000 | 1878 |
| 510 | 20250117 | 130500 | 61273530150 | 31050 | 31050 | 31100 | 31000 | 3372 |
| 511 | 20250117 | 130400 | 61168840400 | 31050 | 31150 | 31150 | 31050 | 9265 |
| 512 | 20250117 | 130300 | 60880813500 | 31100 | 31150 | 31150 | 31100 | 9355 |
| 513 | 20250117 | 130200 | 60589477300 | 31100 | 31100 | 31150 | 31100 | 13570 |
| 514 | 20250117 | 130100 | 60167082500 | 31100 | 31100 | 31100 | 31050 | 4017 |
| 515 | 20250117 | 130000 | 60042189600 | 31100 | 31100 | 31100 | 31050 | 4074 |
| 516 | 20250117 | 125900 | 59915515900 | 31050 | 31050 | 31100 | 31000 | 4910 |
| 517 | 20250117 | 125800 | 59763040400 | 31050 | 30950 | 31050 | 30950 | 18544 |
| 518 | 20250117 | 125700 | 59187769900 | 31000 | 30950 | 31000 | 30950 | 3147 |
| 519 | 20250117 | 125600 | 59090304350 | 30900 | 31000 | 31000 | 30900 | 3445 |
| 520 | 20250117 | 125500 | 58983658550 | 31000 | 30950 | 31000 | 30900 | 4442 |
| 521 | 20250117 | 125400 | 58846157550 | 31000 | 30950 | 31000 | 30900 | 10628 |
| 522 | 20250117 | 125300 | 58517181250 | 30950 | 30950 | 30950 | 30900 | 1211 |
| 523 | 20250117 | 125200 | 58479705000 | 30950 | 30850 | 30950 | 30800 | 5665 |
| 524 | 20250117 | 125100 | 58304757300 | 30800 | 30850 | 30900 | 30800 | 2975 |
| 525 | 20250117 | 125000 | 58212988850 | 30850 | 30850 | 30850 | 30750 | 4780 |
| 526 | 20250117 | 124900 | 58065737650 | 30800 | 30850 | 30850 | 30750 | 1991 |
| 527 | 20250117 | 124800 | 58004388550 | 30850 | 30900 | 30900 | 30800 | 2079 |
| 528 | 20250117 | 124700 | 57940209800 | 30900 | 30850 | 30900 | 30750 | 5388 |
| 529 | 20250117 | 124600 | 57774043700 | 30850 | 30800 | 30850 | 30800 | 2746 |
| 530 | 20250117 | 124500 | 57689414700 | 30800 | 30850 | 30900 | 30800 | 3340 |
| 531 | 20250117 | 124400 | 57586310550 | 30850 | 30900 | 30900 | 30850 | 2724 |
| 532 | 20250117 | 124300 | 57502200850 | 30900 | 30800 | 30900 | 30600 | 15124 |
| 533 | 20250117 | 124200 | 57037688650 | 30800 | 30900 | 30950 | 30750 | 13476 |
| 534 | 20250117 | 124100 | 56622238750 | 30900 | 30950 | 30950 | 30900 | 3537 |
| 535 | 20250117 | 124000 | 56512858050 | 30900 | 31000 | 31000 | 30900 | 4660 |
| 536 | 20250117 | 123900 | 56368525500 | 31000 | 30900 | 31000 | 30850 | 7256 |
| 537 | 20250117 | 123800 | 56144256100 | 30900 | 31000 | 31050 | 30900 | 9727 |
| 538 | 20250117 | 123700 | 55842965850 | 31000 | 31100 | 31100 | 31000 | 22701 |
| 539 | 20250117 | 123600 | 55137839350 | 31100 | 31050 | 31100 | 31000 | 27594 |
| 540 | 20250117 | 123500 | 54280190700 | 31050 | 31000 | 31050 | 30950 | 32124 |
| 541 | 20250117 | 123400 | 53283863350 | 31000 | 31000 | 31000 | 30950 | 7191 |
| 542 | 20250117 | 123300 | 53060964600 | 31000 | 30950 | 31000 | 30900 | 25243 |
| 543 | 20250117 | 123200 | 52279850350 | 30950 | 30950 | 30950 | 30900 | 2591 |
| 544 | 20250117 | 123100 | 52199682750 | 30950 | 30900 | 30950 | 30900 | 8524 |
| 545 | 20250117 | 123000 | 51936193500 | 30900 | 30950 | 30950 | 30900 | 3807 |
| 546 | 20250117 | 122900 | 51818447850 | 30900 | 30950 | 30950 | 30900 | 1902 |
| 547 | 20250117 | 122800 | 51759654750 | 30950 | 30950 | 30950 | 30900 | 3063 |
| 548 | 20250117 | 122700 | 51664931450 | 30900 | 30900 | 30900 | 30850 | 7864 |
| 549 | 20250117 | 122600 | 51421955450 | 30900 | 30900 | 30950 | 30900 | 8695 |
| 550 | 20250117 | 122500 | 51153105700 | 30900 | 30900 | 30950 | 30850 | 8917 |
| 551 | 20250117 | 122400 | 50877584250 | 30900 | 30900 | 30950 | 30850 | 4006 |
| 552 | 20250117 | 122300 | 50753768250 | 30900 | 30950 | 30950 | 30850 | 14328 |
| 553 | 20250117 | 122200 | 50310897900 | 30950 | 30850 | 30950 | 30850 | 16692 |
| 554 | 20250117 | 122100 | 49794951250 | 30900 | 30900 | 30900 | 30850 | 3380 |
| 555 | 20250117 | 122000 | 49690526850 | 30900 | 30850 | 30900 | 30850 | 7941 |
| 556 | 20250117 | 121900 | 49445174600 | 30850 | 30900 | 30900 | 30850 | 4074 |
| 557 | 20250117 | 121800 | 49319345100 | 30900 | 30850 | 30900 | 30800 | 6151 |
| 558 | 20250117 | 121700 | 49129580550 | 30850 | 30750 | 30850 | 30750 | 3857 |
| 559 | 20250117 | 121600 | 49010743300 | 30800 | 30850 | 30850 | 30750 | 5738 |
| 560 | 20250117 | 121500 | 48833962450 | 30850 | 30800 | 30850 | 30800 | 8528 |
| 561 | 20250117 | 121400 | 48571267650 | 30800 | 30700 | 30800 | 30700 | 8866 |
| 562 | 20250117 | 121300 | 48298630600 | 30700 | 30750 | 30750 | 30700 | 1751 |
| 563 | 20250117 | 121200 | 48244841050 | 30700 | 30750 | 30750 | 30700 | 900 |
| 564 | 20250117 | 121100 | 48217191150 | 30700 | 30700 | 30750 | 30700 | 802 |
| 565 | 20250117 | 121000 | 48192550000 | 30750 | 30700 | 30750 | 30700 | 1171 |
| 566 | 20250117 | 120900 | 48156551250 | 30750 | 30800 | 30800 | 30700 | 7093 |
| 567 | 20250117 | 120800 | 47938452850 | 30800 | 30800 | 30800 | 30750 | 2643 |
| 568 | 20250117 | 120700 | 47857084150 | 30800 | 30750 | 30800 | 30750 | 2620 |
| 569 | 20250117 | 120600 | 47776399150 | 30800 | 30850 | 30850 | 30750 | 11411 |
| 570 | 20250117 | 120500 | 47424798100 | 30850 | 30800 | 30850 | 30750 | 6954 |
| 571 | 20250117 | 120400 | 47210605450 | 30800 | 30800 | 30850 | 30750 | 8889 |
| 572 | 20250117 | 120300 | 46936761100 | 30750 | 30800 | 30800 | 30700 | 9029 |
| 573 | 20250117 | 120200 | 46659095150 | 30800 | 30800 | 30800 | 30750 | 1408 |
| 574 | 20250117 | 120100 | 46615748000 | 30750 | 30850 | 30850 | 30750 | 9912 |
| 575 | 20250117 | 120000 | 46310419200 | 30800 | 30850 | 30850 | 30800 | 5681 |
| 576 | 20250117 | 115900 | 46135168850 | 30800 | 30800 | 30850 | 30750 | 5340 |
| 577 | 20250117 | 115800 | 45970696500 | 30800 | 30850 | 30850 | 30750 | 7274 |
| 578 | 20250117 | 115700 | 45746587650 | 30850 | 30750 | 30850 | 30700 | 14279 |
| 579 | 20250117 | 115600 | 45306892000 | 30750 | 30750 | 30750 | 30700 | 7661 |
| 580 | 20250117 | 115500 | 45071350250 | 30750 | 30700 | 30750 | 30700 | 1390 |
| 581 | 20250117 | 115400 | 45028639450 | 30700 | 30700 | 30700 | 30650 | 4494 |
| 582 | 20250117 | 115300 | 44890680600 | 30700 | 30700 | 30700 | 30650 | 3362 |
| 583 | 20250117 | 115200 | 44787485450 | 30650 | 30700 | 30700 | 30650 | 2013 |
| 584 | 20250117 | 115100 | 44725704850 | 30700 | 30700 | 30700 | 30650 | 916 |
| 585 | 20250117 | 115000 | 44697591450 | 30650 | 30700 | 30700 | 30650 | 2440 |
| 586 | 20250117 | 114900 | 44622686500 | 30700 | 30650 | 30700 | 30600 | 5294 |
| 587 | 20250117 | 114800 | 44460375100 | 30650 | 30650 | 30650 | 30600 | 2839 |
| 588 | 20250117 | 114700 | 44373370900 | 30650 | 30650 | 30650 | 30600 | 1728 |
| 589 | 20250117 | 114600 | 44320415650 | 30650 | 30650 | 30650 | 30600 | 1752 |
| 590 | 20250117 | 114500 | 44266719900 | 30650 | 30650 | 30650 | 30600 | 2194 |
| 591 | 20250117 | 114400 | 44199508650 | 30600 | 30600 | 30650 | 30550 | 2465 |
| 592 | 20250117 | 114300 | 44124138300 | 30600 | 30600 | 30600 | 30550 | 3634 |
| 593 | 20250117 | 114200 | 44012978450 | 30600 | 30600 | 30600 | 30550 | 730 |
| 594 | 20250117 | 114100 | 43990649350 | 30600 | 30550 | 30600 | 30550 | 1940 |
| 595 | 20250117 | 114000 | 43931313850 | 30600 | 30550 | 30600 | 30550 | 2318 |
| 596 | 20250117 | 113900 | 43860412800 | 30600 | 30550 | 30600 | 30550 | 1430 |
| 597 | 20250117 | 113800 | 43816706300 | 30600 | 30550 | 30600 | 30550 | 411 |
| 598 | 20250117 | 113700 | 43804134350 | 30600 | 30600 | 30650 | 30550 | 4674 |
| 599 | 20250117 | 113600 | 43661105850 | 30600 | 30650 | 30650 | 30600 | 850 |
| 600 | 20250117 | 113500 | 43635072200 | 30650 | 30650 | 30650 | 30600 | 553 |
| 601 | 20250117 | 113400 | 43618126300 | 30600 | 30650 | 30650 | 30600 | 1866 |
| 602 | 20250117 | 113300 | 43560937500 | 30650 | 30650 | 30650 | 30600 | 683 |
| 603 | 20250117 | 113200 | 43540011100 | 30650 | 30600 | 30650 | 30600 | 4213 |
| 604 | 20250117 | 113100 | 43411090050 | 30550 | 30600 | 30600 | 30550 | 1663 |
| 605 | 20250117 | 113000 | 43360215100 | 30600 | 30600 | 30600 | 30550 | 1441 |
| 606 | 20250117 | 112900 | 43316153950 | 30600 | 30600 | 30600 | 30500 | 4793 |
| 607 | 20250117 | 112800 | 43169717650 | 30550 | 30600 | 30600 | 30550 | 2199 |
| 608 | 20250117 | 112700 | 43102454850 | 30550 | 30600 | 30600 | 30550 | 2478 |
| 609 | 20250117 | 112600 | 43026686150 | 30550 | 30600 | 30600 | 30500 | 3432 |
| 610 | 20250117 | 112500 | 42921832050 | 30550 | 30550 | 30600 | 30500 | 4645 |
| 611 | 20250117 | 112400 | 42779930300 | 30550 | 30550 | 30550 | 30500 | 922 |
| 612 | 20250117 | 112300 | 42751779200 | 30550 | 30600 | 30600 | 30500 | 3688 |
| 613 | 20250117 | 112200 | 42639092900 | 30550 | 30600 | 30650 | 30550 | 4805 |
| 614 | 20250117 | 112100 | 42492080100 | 30600 | 30600 | 30600 | 30550 | 774 |
| 615 | 20250117 | 112000 | 42468405350 | 30550 | 30550 | 30600 | 30550 | 806 |
| 616 | 20250117 | 111900 | 42443755150 | 30600 | 30650 | 30650 | 30600 | 3860 |
| 617 | 20250117 | 111800 | 42325535200 | 30650 | 30650 | 30650 | 30550 | 2728 |
| 618 | 20250117 | 111700 | 42242043100 | 30650 | 30650 | 30650 | 30600 | 1403 |
| 619 | 20250117 | 111600 | 42199065050 | 30650 | 30550 | 30650 | 30500 | 4577 |
| 620 | 20250117 | 111500 | 42059166300 | 30600 | 30650 | 30650 | 30550 | 3891 |
| 621 | 20250117 | 111400 | 41940088900 | 30650 | 30550 | 30650 | 30550 | 2621 |
| 622 | 20250117 | 111300 | 41859872450 | 30550 | 30600 | 30600 | 30550 | 1115 |
| 623 | 20250117 | 111200 | 41825783050 | 30600 | 30550 | 30600 | 30550 | 2660 |
| 624 | 20250117 | 111100 | 41744466050 | 30600 | 30550 | 30600 | 30550 | 936 |
| 625 | 20250117 | 111000 | 41715842600 | 30550 | 30600 | 30650 | 30550 | 5262 |
| 626 | 20250117 | 110900 | 41554794700 | 30600 | 30600 | 30700 | 30550 | 10414 |
| 627 | 20250117 | 110800 | 41235845700 | 30650 | 30600 | 30650 | 30550 | 5346 |
| 628 | 20250117 | 110700 | 41072107750 | 30600 | 30600 | 30600 | 30550 | 6362 |
| 629 | 20250117 | 110600 | 40877434650 | 30600 | 30450 | 30600 | 30450 | 9822 |
| 630 | 20250117 | 110500 | 40577565350 | 30450 | 30500 | 30500 | 30450 | 4724 |
| 631 | 20250117 | 110400 | 40433548600 | 30500 | 30350 | 30500 | 30300 | 10413 |
| 632 | 20250117 | 110300 | 40116703900 | 30350 | 30300 | 30350 | 30250 | 14771 |
| 633 | 20250117 | 110200 | 39669123300 | 30350 | 30300 | 30350 | 30300 | 757 |
| 634 | 20250117 | 110100 | 39646154200 | 30300 | 30350 | 30350 | 30300 | 1450 |
| 635 | 20250117 | 110000 | 39602180200 | 30350 | 30300 | 30350 | 30200 | 6234 |
| 636 | 20250117 | 105900 | 39413574350 | 30250 | 30400 | 30400 | 30250 | 5284 |
| 637 | 20250117 | 105800 | 39253331400 | 30350 | 30400 | 30400 | 30350 | 1882 |
| 638 | 20250117 | 105700 | 39196190000 | 30350 | 30300 | 30400 | 30300 | 1359 |
| 639 | 20250117 | 105600 | 39154944750 | 30350 | 30300 | 30350 | 30300 | 2394 |
| 640 | 20250117 | 105500 | 39082359250 | 30300 | 30250 | 30300 | 30250 | 953 |
| 641 | 20250117 | 105400 | 39053485000 | 30300 | 30250 | 30300 | 30200 | 2095 |
| 642 | 20250117 | 105300 | 38990109150 | 30250 | 30300 | 30300 | 30250 | 2262 |
| 643 | 20250117 | 105200 | 38921666150 | 30300 | 30250 | 30300 | 30250 | 1438 |
| 644 | 20250117 | 105100 | 38878132350 | 30250 | 30250 | 30300 | 30250 | 911 |
| 645 | 20250117 | 105000 | 38850553250 | 30250 | 30300 | 30300 | 30200 | 7531 |
| 646 | 20250117 | 104900 | 38622935350 | 30300 | 30300 | 30350 | 30250 | 1814 |
| 647 | 20250117 | 104800 | 38567964050 | 30300 | 30300 | 30300 | 30250 | 3039 |
| 648 | 20250117 | 104700 | 38475996100 | 30300 | 30300 | 30300 | 30250 | 850 |
| 649 | 20250117 | 104600 | 38450250200 | 30250 | 30350 | 30350 | 30250 | 2057 |
| 650 | 20250117 | 104500 | 38387876500 | 30350 | 30300 | 30350 | 30300 | 1122 |
| 651 | 20250117 | 104400 | 38353830300 | 30300 | 30300 | 30350 | 30250 | 925 |
| 652 | 20250117 | 104300 | 38325805600 | 30300 | 30250 | 30300 | 30200 | 3653 |
| 653 | 20250117 | 104200 | 38215252400 | 30200 | 30200 | 30250 | 30200 | 1061 |
| 654 | 20250117 | 104100 | 38183191450 | 30200 | 30250 | 30250 | 30200 | 1343 |
| 655 | 20250117 | 104000 | 38142595300 | 30250 | 30250 | 30250 | 30200 | 1235 |
| 656 | 20250117 | 103900 | 38105257900 | 30250 | 30200 | 30250 | 30200 | 8732 |
| 657 | 20250117 | 103800 | 37841507950 | 30250 | 30250 | 30300 | 30200 | 1429 |
| 658 | 20250117 | 103700 | 37798295550 | 30250 | 30300 | 30300 | 30250 | 4418 |
| 659 | 20250117 | 103600 | 37664629000 | 30300 | 30300 | 30300 | 30250 | 1028 |
| 660 | 20250117 | 103500 | 37633509050 | 30250 | 30300 | 30300 | 30200 | 5189 |
| 661 | 20250117 | 103400 | 37476528750 | 30300 | 30300 | 30300 | 30250 | 811 |
| 662 | 20250117 | 103300 | 37451970250 | 30300 | 30300 | 30300 | 30250 | 1092 |
| 663 | 20250117 | 103200 | 37418902400 | 30250 | 30350 | 30350 | 30250 | 4103 |
| 664 | 20250117 | 103100 | 37294662650 | 30350 | 30300 | 30350 | 30250 | 2851 |
| 665 | 20250117 | 103000 | 37208257200 | 30300 | 30400 | 30400 | 30300 | 3378 |
| 666 | 20250117 | 102900 | 37105778300 | 30350 | 30400 | 30400 | 30350 | 859 |
| 667 | 20250117 | 102800 | 37079680400 | 30400 | 30400 | 30400 | 30350 | 651 |
| 668 | 20250117 | 102700 | 37059899700 | 30400 | 30350 | 30400 | 30300 | 1602 |
| 669 | 20250117 | 102600 | 37011267550 | 30350 | 30300 | 30350 | 30300 | 1612 |
| 670 | 20250117 | 102500 | 36962393300 | 30350 | 30350 | 30350 | 30300 | 3934 |
| 671 | 20250117 | 102400 | 36843128900 | 30350 | 30350 | 30350 | 30300 | 1316 |
| 672 | 20250117 | 102300 | 36803216100 | 30350 | 30350 | 30350 | 30250 | 3723 |
| 673 | 20250117 | 102200 | 36690409800 | 30350 | 30400 | 30400 | 30300 | 5180 |
| 674 | 20250117 | 102100 | 36533247800 | 30400 | 30400 | 30450 | 30350 | 888 |
| 675 | 20250117 | 102000 | 36506257300 | 30400 | 30450 | 30500 | 30350 | 2103 |
| 676 | 20250117 | 101900 | 36442266450 | 30450 | 30400 | 30450 | 30350 | 3286 |
| 677 | 20250117 | 101800 | 36342379650 | 30400 | 30350 | 30400 | 30350 | 785 |
| 678 | 20250117 | 101700 | 36318522550 | 30350 | 30350 | 30450 | 30300 | 2846 |
| 679 | 20250117 | 101600 | 36232077200 | 30350 | 30350 | 30400 | 30300 | 2785 |
| 680 | 20250117 | 101500 | 36147540350 | 30400 | 30400 | 30400 | 30300 | 4323 |
| 681 | 20250117 | 101400 | 36016430100 | 30300 | 30400 | 30450 | 30300 | 4557 |
| 682 | 20250117 | 101300 | 35878073400 | 30400 | 30550 | 30550 | 30350 | 14194 |
| 683 | 20250117 | 101200 | 35445598000 | 30550 | 30550 | 30550 | 30500 | 4478 |
| 684 | 20250117 | 101100 | 35308832800 | 30550 | 30550 | 30550 | 30500 | 2479 |
| 685 | 20250117 | 101000 | 35233128150 | 30550 | 30550 | 30550 | 30500 | 3196 |
| 686 | 20250117 | 100900 | 35135525300 | 30550 | 30550 | 30550 | 30500 | 3063 |
| 687 | 20250117 | 100800 | 35042070500 | 30500 | 30450 | 30500 | 30400 | 6655 |
| 688 | 20250117 | 100700 | 34839318950 | 30450 | 30450 | 30500 | 30400 | 5378 |
| 689 | 20250117 | 100600 | 34675493150 | 30500 | 30500 | 30500 | 30450 | 3165 |
| 690 | 20250117 | 100500 | 34579008150 | 30500 | 30450 | 30500 | 30450 | 14263 |
| 691 | 20250117 | 100400 | 34144406400 | 30450 | 30500 | 30500 | 30400 | 4762 |
| 692 | 20250117 | 100300 | 33999397650 | 30450 | 30450 | 30500 | 30450 | 1768 |
| 693 | 20250117 | 100200 | 33945488700 | 30500 | 30450 | 30500 | 30450 | 1151 |
| 694 | 20250117 | 100100 | 33910408650 | 30500 | 30450 | 30500 | 30400 | 2330 |
| 695 | 20250117 | 100000 | 33839462700 | 30400 | 30450 | 30450 | 30400 | 1222 |
| 696 | 20250117 | 095900 | 33802262850 | 30450 | 30500 | 30500 | 30400 | 3040 |
| 697 | 20250117 | 095800 | 33709688200 | 30500 | 30450 | 30500 | 30400 | 4861 |
| 698 | 20250117 | 095700 | 33561570500 | 30450 | 30300 | 30500 | 30300 | 9265 |
| 699 | 20250117 | 095600 | 33279708300 | 30300 | 30300 | 30350 | 30250 | 9352 |
| 700 | 20250117 | 095500 | 32996421900 | 30350 | 30250 | 30400 | 30250 | 5745 |
| 701 | 20250117 | 095400 | 32822253450 | 30250 | 30250 | 30300 | 30250 | 3227 |
| 702 | 20250117 | 095300 | 32724606400 | 30300 | 30350 | 30350 | 30250 | 3467 |
| 703 | 20250117 | 095200 | 32619606400 | 30350 | 30400 | 30400 | 30300 | 3220 |
| 704 | 20250117 | 095100 | 32521902100 | 30350 | 30400 | 30400 | 30300 | 3843 |
| 705 | 20250117 | 095000 | 32405244700 | 30350 | 30300 | 30400 | 30300 | 1897 |
| 706 | 20250117 | 094900 | 32347640700 | 30300 | 30400 | 30450 | 30250 | 13124 |
| 707 | 20250117 | 094800 | 31949725500 | 30400 | 30500 | 30500 | 30350 | 1781 |
| 708 | 20250117 | 094700 | 31895564700 | 30500 | 30500 | 30550 | 30350 | 8528 |
| 709 | 20250117 | 094600 | 31635646600 | 30500 | 30450 | 30500 | 30450 | 2798 |
| 710 | 20250117 | 094500 | 31550350200 | 30500 | 30400 | 30500 | 30350 | 7169 |
| 711 | 20250117 | 094400 | 31332380350 | 30400 | 30400 | 30400 | 30350 | 1952 |
| 712 | 20250117 | 094300 | 31273105250 | 30400 | 30350 | 30400 | 30300 | 4821 |
| 713 | 20250117 | 094200 | 31126745950 | 30400 | 30450 | 30450 | 30350 | 8585 |
| 714 | 20250117 | 094100 | 30865850800 | 30450 | 30450 | 30550 | 30400 | 8233 |
| 715 | 20250117 | 094000 | 30615259700 | 30450 | 30500 | 30550 | 30400 | 10953 |
| 716 | 20250117 | 093900 | 30281526600 | 30550 | 30550 | 30600 | 30500 | 6219 |
| 717 | 20250117 | 093800 | 30091549200 | 30550 | 30550 | 30600 | 30500 | 3500 |
| 718 | 20250117 | 093700 | 29984632150 | 30550 | 30450 | 30550 | 30450 | 4393 |
| 719 | 20250117 | 093600 | 29850628050 | 30500 | 30450 | 30500 | 30350 | 13666 |
| 720 | 20250117 | 093500 | 29434302150 | 30400 | 30400 | 30550 | 30400 | 10265 |
| 721 | 20250117 | 093400 | 29121494300 | 30400 | 30550 | 30550 | 30400 | 10102 |
| 722 | 20250117 | 093300 | 28813668600 | 30550 | 30650 | 30650 | 30500 | 9985 |
| 723 | 20250117 | 093200 | 28508607000 | 30600 | 30800 | 30800 | 30500 | 12877 |
| 724 | 20250117 | 093100 | 28113734850 | 30800 | 30800 | 30800 | 30750 | 8474 |
| 725 | 20250117 | 093000 | 27852949350 | 30800 | 30750 | 30800 | 30700 | 18989 |
| 726 | 20250117 | 092900 | 27268541600 | 30800 | 30650 | 30800 | 30650 | 12708 |
| 727 | 20250117 | 092800 | 26877975600 | 30700 | 30700 | 30800 | 30600 | 16396 |
| 728 | 20250117 | 092700 | 26374213000 | 30750 | 30750 | 30850 | 30650 | 34772 |
| 729 | 20250117 | 092600 | 25304251050 | 30700 | 30600 | 30750 | 30450 | 49684 |
| 730 | 20250117 | 092500 | 23784240900 | 30600 | 30600 | 30650 | 30500 | 10397 |
| 731 | 20250117 | 092400 | 23466312000 | 30600 | 30600 | 30700 | 30550 | 22816 |
| 732 | 20250117 | 092300 | 22767333750 | 30650 | 30550 | 30650 | 30450 | 17110 |
| 733 | 20250117 | 092200 | 22244569350 | 30500 | 30500 | 30600 | 30450 | 19487 |
| 734 | 20250117 | 092100 | 21649751800 | 30450 | 30400 | 30500 | 30350 | 14924 |
| 735 | 20250117 | 092000 | 21195566900 | 30350 | 30400 | 30450 | 30350 | 9506 |
| 736 | 20250117 | 091900 | 20906442850 | 30450 | 30350 | 30450 | 30200 | 21157 |
| 737 | 20250117 | 091800 | 20264758600 | 30300 | 30250 | 30350 | 30200 | 10649 |
| 738 | 20250117 | 091700 | 19942280750 | 30200 | 30200 | 30250 | 30150 | 12524 |
| 739 | 20250117 | 091600 | 19564022000 | 30200 | 30350 | 30450 | 30150 | 17025 |
| 740 | 20250117 | 091500 | 19048112700 | 30350 | 30250 | 30350 | 30150 | 25824 |
| 741 | 20250117 | 091400 | 18267263700 | 30250 | 30400 | 30400 | 30150 | 25731 |
| 742 | 20250117 | 091300 | 17488790250 | 30300 | 30250 | 30400 | 30150 | 16446 |
| 743 | 20250117 | 091200 | 16991610550 | 30250 | 30250 | 30300 | 30100 | 29981 |
| 744 | 20250117 | 091100 | 16085967100 | 30250 | 30600 | 30600 | 30200 | 57212 |
| 745 | 20250117 | 091000 | 14347319000 | 30550 | 30750 | 30950 | 30550 | 61715 |
| 746 | 20250117 | 090900 | 12444968450 | 30800 | 30450 | 31100 | 30450 | 107666 |
| 747 | 20250117 | 090800 | 9127230300 | 30550 | 30200 | 30600 | 30150 | 95532 |
| 748 | 20250117 | 090700 | 6223364000 | 30200 | 30050 | 30300 | 30000 | 79355 |
| 749 | 20250117 | 090600 | 3832042300 | 30150 | 29400 | 30200 | 29400 | 78209 |
| 750 | 20250117 | 090500 | 1501124250 | 29350 | 28950 | 29400 | 28950 | 32373 |
| 751 | 20250117 | 090400 | 554964350 | 28950 | 28900 | 29050 | 28850 | 4517 |
| 752 | 20250117 | 090300 | 424212600 | 28900 | 28850 | 28900 | 28850 | 1615 |
| 753 | 20250117 | 090200 | 377588050 | 28850 | 28700 | 28850 | 28650 | 1562 |
| 754 | 20250117 | 090100 | 332608350 | 28650 | 28650 | 28700 | 28600 | 1240 |
| 755 | 20250117 | 090000 | 297064700 | 28600 | 28700 | 28750 | 28600 | 8834 |