KissMeData/405000/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	213300	279536090	2710	2710	2710	2710	1056
3	20240531	213200	279536090	2710	2710	2710	2710	0
4	20240531	213100	279536090	2710	2710	2710	2710	0
5	20240531	213000	279536090	2710	2710	2710	2710	0
6	20240531	212900	279536090	2710	2710	2710	2710	0
7	20240531	212800	279536090	2710	2710	2710	2710	0
8	20240531	212700	279536090	2710	2710	2710	2710	0
9	20240531	212600	279536090	2710	2710	2710	2710	0
10	20240531	212500	279536090	2710	2710	2710	2710	0
11	20240531	212400	279536090	2710	2710	2710	2710	0
12	20240531	212300	279536090	2710	2710	2710	2710	0
13	20240531	212200	279536090	2710	2710	2710	2710	0
14	20240531	212100	279536090	2710	2710	2710	2710	0
15	20240531	212000	279536090	2710	2710	2710	2710	0
16	20240531	211900	279536090	2710	2710	2710	2710	0
17	20240531	211800	279536090	2710	2710	2710	2710	0
18	20240531	211700	279536090	2710	2710	2710	2710	0
19	20240531	211600	279536090	2710	2710	2710	2710	0
20	20240531	211500	279536090	2710	2710	2710	2710	0
21	20240531	211400	279536090	2710	2710	2710	2710	0
22	20240531	211300	279536090	2710	2710	2710	2710	0
23	20240531	211200	279536090	2710	2710	2710	2710	0
24	20240531	211100	279536090	2710	2710	2710	2710	0
25	20240531	211000	279536090	2710	2710	2710	2710	0
26	20240531	210900	279536090	2710	2710	2710	2710	0
27	20240531	210800	279536090	2710	2710	2710	2710	0
28	20240531	210700	279536090	2710	2710	2710	2710	0
29	20240531	210600	279536090	2710	2710	2710	2710	0
30	20240531	210500	279536090	2710	2710	2710	2710	0
31	20240531	210400	279536090	2710	2710	2710	2710	0
32	20240531	210300	279536090	2710	2710	2710	2710	1056
33	20240531	210200	279536090	2710	2710	2710	2710	0
34	20240531	210100	279536090	2710	2710	2710	2710	0
35	20240531	210000	279536090	2710	2710	2710	2710	0
36	20240531	205900	279536090	2710	2710	2710	2710	0
37	20240531	205800	279536090	2710	2710	2710	2710	0
38	20240531	205700	279536090	2710	2710	2710	2710	0
39	20240531	205600	279536090	2710	2710	2710	2710	0
40	20240531	205500	279536090	2710	2710	2710	2710	0
41	20240531	205400	279536090	2710	2710	2710	2710	0
42	20240531	205300	279536090	2710	2710	2710	2710	0
43	20240531	205200	279536090	2710	2710	2710	2710	0
44	20240531	205100	279536090	2710	2710	2710	2710	0
45	20240531	205000	279536090	2710	2710	2710	2710	0
46	20240531	204900	279536090	2710	2710	2710	2710	0
47	20240531	204800	279536090	2710	2710	2710	2710	0
48	20240531	204700	279536090	2710	2710	2710	2710	0
49	20240531	204600	279536090	2710	2710	2710	2710	0
50	20240531	204500	279536090	2710	2710	2710	2710	0
51	20240531	204400	279536090	2710	2710	2710	2710	0
52	20240531	204300	279536090	2710	2710	2710	2710	0
53	20240531	204200	279536090	2710	2710	2710	2710	0
54	20240531	204100	279536090	2710	2710	2710	2710	0
55	20240531	204000	279536090	2710	2710	2710	2710	0
56	20240531	203900	279536090	2710	2710	2710	2710	0
57	20240531	203800	279536090	2710	2710	2710	2710	0
58	20240531	203700	279536090	2710	2710	2710	2710	0
59	20240531	203600	279536090	2710	2710	2710	2710	0
60	20240531	203500	279536090	2710	2710	2710	2710	0
61	20240531	203400	279536090	2710	2710	2710	2710	0
62	20240531	203300	279536090	2710	2710	2710	2710	1056
63	20240531	203200	279536090	2710	2710	2710	2710	0
64	20240531	203100	279536090	2710	2710	2710	2710	0
65	20240531	203000	279536090	2710	2710	2710	2710	0
66	20240531	202900	279536090	2710	2710	2710	2710	0
67	20240531	202800	279536090	2710	2710	2710	2710	0
68	20240531	202700	279536090	2710	2710	2710	2710	0
69	20240531	202600	279536090	2710	2710	2710	2710	0
70	20240531	202500	279536090	2710	2710	2710	2710	0
71	20240531	202400	279536090	2710	2710	2710	2710	0
72	20240531	202300	279536090	2710	2710	2710	2710	0
73	20240531	202200	279536090	2710	2710	2710	2710	0
74	20240531	202100	279536090	2710	2710	2710	2710	0
75	20240531	202000	279536090	2710	2710	2710	2710	0
76	20240531	201900	279536090	2710	2710	2710	2710	0
77	20240531	201800	279536090	2710	2710	2710	2710	0
78	20240531	201700	279536090	2710	2710	2710	2710	0
79	20240531	201600	279536090	2710	2710	2710	2710	0
80	20240531	201500	279536090	2710	2710	2710	2710	0
81	20240531	201400	279536090	2710	2710	2710	2710	0
82	20240531	201300	279536090	2710	2710	2710	2710	0
83	20240531	201200	279536090	2710	2710	2710	2710	0
84	20240531	201100	279536090	2710	2710	2710	2710	0
85	20240531	201000	279536090	2710	2710	2710	2710	0
86	20240531	200900	279536090	2710	2710	2710	2710	0
87	20240531	200800	279536090	2710	2710	2710	2710	0
88	20240531	200700	279536090	2710	2710	2710	2710	0
89	20240531	200600	279536090	2710	2710	2710	2710	0
90	20240531	200500	279536090	2710	2710	2710	2710	0
91	20240531	200400	279536090	2710	2710	2710	2710	0
92	20240531	200300	279536090	2710	2710	2710	2710	1056
93	20240531	200200	279536090	2710	2710	2710	2710	0
94	20240531	200100	279536090	2710	2710	2710	2710	0
95	20240531	200000	279536090	2710	2710	2710	2710	0
96	20240531	195900	279536090	2710	2710	2710	2710	0
97	20240531	195800	279536090	2710	2710	2710	2710	0
98	20240531	195700	279536090	2710	2710	2710	2710	0
99	20240531	195600	279536090	2710	2710	2710	2710	0
100	20240531	195500	279536090	2710	2710	2710	2710	0
101	20240531	195400	279536090	2710	2710	2710	2710	0
102	20240531	195300	279536090	2710	2710	2710	2710	0
103	20240531	195200	279536090	2710	2710	2710	2710	0
104	20240531	195100	279536090	2710	2710	2710	2710	0
105	20240531	195000	279536090	2710	2710	2710	2710	0
106	20240531	194900	279536090	2710	2710	2710	2710	0
107	20240531	194800	279536090	2710	2710	2710	2710	0
108	20240531	194700	279536090	2710	2710	2710	2710	0
109	20240531	194600	279536090	2710	2710	2710	2710	0
110	20240531	194500	279536090	2710	2710	2710	2710	0
111	20240531	194400	279536090	2710	2710	2710	2710	0
112	20240531	194300	279536090	2710	2710	2710	2710	0
113	20240531	194200	279536090	2710	2710	2710	2710	0
114	20240531	194100	279536090	2710	2710	2710	2710	0
115	20240531	194000	279536090	2710	2710	2710	2710	0
116	20240531	193900	279536090	2710	2710	2710	2710	0
117	20240531	193800	279536090	2710	2710	2710	2710	0
118	20240531	193700	279536090	2710	2710	2710	2710	0
119	20240531	193600	279536090	2710	2710	2710	2710	0
120	20240531	193500	279536090	2710	2710	2710	2710	0
121	20240531	193400	279536090	2710	2710	2710	2710	0
122	20240531	193300	279536090	2710	2710	2710	2710	1056
123	20240531	193200	279536090	2710	2710	2710	2710	0
124	20240531	193100	279536090	2710	2710	2710	2710	0
125	20240531	193000	279536090	2710	2710	2710	2710	0
126	20240531	192900	279536090	2710	2710	2710	2710	0
127	20240531	192800	279536090	2710	2710	2710	2710	0
128	20240531	192700	279536090	2710	2710	2710	2710	0
129	20240531	192600	279536090	2710	2710	2710	2710	0
130	20240531	192500	279536090	2710	2710	2710	2710	0
131	20240531	192400	279536090	2710	2710	2710	2710	0
132	20240531	192300	279536090	2710	2710	2710	2710	0
133	20240531	192200	279536090	2710	2710	2710	2710	0
134	20240531	192100	279536090	2710	2710	2710	2710	0
135	20240531	192000	279536090	2710	2710	2710	2710	0
136	20240531	191900	279536090	2710	2710	2710	2710	0
137	20240531	191800	279536090	2710	2710	2710	2710	0
138	20240531	191700	279536090	2710	2710	2710	2710	0
139	20240531	191600	279536090	2710	2710	2710	2710	0
140	20240531	191500	279536090	2710	2710	2710	2710	0
141	20240531	191400	279536090	2710	2710	2710	2710	0
142	20240531	191300	279536090	2710	2710	2710	2710	0
143	20240531	191200	279536090	2710	2710	2710	2710	0
144	20240531	191100	279536090	2710	2710	2710	2710	0
145	20240531	191000	279536090	2710	2710	2710	2710	0
146	20240531	190900	279536090	2710	2710	2710	2710	0
147	20240531	190800	279536090	2710	2710	2710	2710	0
148	20240531	190700	279536090	2710	2710	2710	2710	0
149	20240531	190600	279536090	2710	2710	2710	2710	0
150	20240531	190500	279536090	2710	2710	2710	2710	0
151	20240531	190400	279536090	2710	2710	2710	2710	0
152	20240531	190300	279536090	2710	2710	2710	2710	1056
153	20240531	190200	279536090	2710	2710	2710	2710	0
154	20240531	190100	279536090	2710	2710	2710	2710	0
155	20240531	190000	279536090	2710	2710	2710	2710	0
156	20240531	185900	279536090	2710	2710	2710	2710	0
157	20240531	185800	279536090	2710	2710	2710	2710	0
158	20240531	185700	279536090	2710	2710	2710	2710	0
159	20240531	185600	279536090	2710	2710	2710	2710	0
160	20240531	185500	279536090	2710	2710	2710	2710	0
161	20240531	185400	279536090	2710	2710	2710	2710	0
162	20240531	185300	279536090	2710	2710	2710	2710	0
163	20240531	185200	279536090	2710	2710	2710	2710	0
164	20240531	185100	279536090	2710	2710	2710	2710	0
165	20240531	185000	279536090	2710	2710	2710	2710	0
166	20240531	184900	279536090	2710	2710	2710	2710	0
167	20240531	184800	279536090	2710	2710	2710	2710	0
168	20240531	184700	279536090	2710	2710	2710	2710	0
169	20240531	184600	279536090	2710	2710	2710	2710	0
170	20240531	184500	279536090	2710	2710	2710	2710	0
171	20240531	184400	279536090	2710	2710	2710	2710	0
172	20240531	184300	279536090	2710	2710	2710	2710	0
173	20240531	184200	279536090	2710	2710	2710	2710	0
174	20240531	184100	279536090	2710	2710	2710	2710	0
175	20240531	184000	279536090	2710	2710	2710	2710	0
176	20240531	183900	279536090	2710	2710	2710	2710	0
177	20240531	183800	279536090	2710	2710	2710	2710	0
178	20240531	183700	279536090	2710	2710	2710	2710	0
179	20240531	183600	279536090	2710	2710	2710	2710	0
180	20240531	183500	279536090	2710	2710	2710	2710	0
181	20240531	183400	279536090	2710	2710	2710	2710	0
182	20240531	183300	279536090	2710	2710	2710	2710	1056
183	20240531	183200	279536090	2710	2710	2710	2710	0
184	20240531	183100	279536090	2710	2710	2710	2710	0
185	20240531	183000	279536090	2710	2710	2710	2710	0
186	20240531	182900	279536090	2710	2710	2710	2710	0
187	20240531	182800	279536090	2710	2710	2710	2710	0
188	20240531	182700	279536090	2710	2710	2710	2710	0
189	20240531	182600	279536090	2710	2710	2710	2710	0
190	20240531	182500	279536090	2710	2710	2710	2710	0
191	20240531	182400	279536090	2710	2710	2710	2710	0
192	20240531	182300	279536090	2710	2710	2710	2710	0
193	20240531	182200	279536090	2710	2710	2710	2710	0
194	20240531	182100	279536090	2710	2710	2710	2710	0
195	20240531	182000	279536090	2710	2710	2710	2710	0
196	20240531	181900	279536090	2710	2710	2710	2710	0
197	20240531	181800	279536090	2710	2710	2710	2710	0
198	20240531	181700	279536090	2710	2710	2710	2710	0
199	20240531	181600	279536090	2710	2710	2710	2710	0
200	20240531	181500	279536090	2710	2710	2710	2710	0
201	20240531	181400	279536090	2710	2710	2710	2710	0
202	20240531	181300	279536090	2710	2710	2710	2710	0
203	20240531	181200	279536090	2710	2710	2710	2710	0
204	20240531	181100	279536090	2710	2710	2710	2710	0
205	20240531	181000	279536090	2710	2710	2710	2710	0
206	20240531	180900	279536090	2710	2710	2710	2710	0
207	20240531	180800	279536090	2710	2710	2710	2710	0
208	20240531	180700	279536090	2710	2710	2710	2710	0
209	20240531	180600	279536090	2710	2710	2710	2710	0
210	20240531	180500	279536090	2710	2710	2710	2710	0
211	20240531	180400	279536090	2710	2710	2710	2710	0
212	20240531	180300	279536090	2710	2710	2710	2710	1056
213	20240531	180200	279536090	2710	2710	2710	2710	0
214	20240531	180100	279536090	2710	2710	2710	2710	0
215	20240531	180000	279536090	2710	2710	2710	2710	0
216	20240531	175900	279536090	2710	2710	2710	2710	0
217	20240531	175800	279536090	2710	2710	2710	2710	0
218	20240531	175700	279536090	2710	2710	2710	2710	0
219	20240531	175600	279536090	2710	2710	2710	2710	0
220	20240531	175500	279536090	2710	2710	2710	2710	0
221	20240531	175400	279536090	2710	2710	2710	2710	0
222	20240531	175300	279536090	2710	2710	2710	2710	0
223	20240531	175200	279536090	2710	2710	2710	2710	0
224	20240531	175100	279536090	2710	2710	2710	2710	0
225	20240531	175000	279536090	2710	2710	2710	2710	0
226	20240531	174900	279536090	2710	2710	2710	2710	0
227	20240531	174800	279536090	2710	2710	2710	2710	0
228	20240531	174700	279536090	2710	2710	2710	2710	0
229	20240531	174600	279536090	2710	2710	2710	2710	0
230	20240531	174500	279536090	2710	2710	2710	2710	0
231	20240531	174400	279536090	2710	2710	2710	2710	0
232	20240531	174300	279536090	2710	2710	2710	2710	0
233	20240531	174200	279536090	2710	2710	2710	2710	0
234	20240531	174100	279536090	2710	2710	2710	2710	0
235	20240531	174000	279536090	2710	2710	2710	2710	0
236	20240531	173900	279536090	2710	2710	2710	2710	0
237	20240531	173800	279536090	2710	2710	2710	2710	0
238	20240531	173700	279536090	2710	2710	2710	2710	0
239	20240531	173600	279536090	2710	2710	2710	2710	0
240	20240531	173500	279536090	2710	2710	2710	2710	0
241	20240531	173400	279536090	2710	2710	2710	2710	0
242	20240531	173300	279536090	2710	2710	2710	2710	1056
243	20240531	173200	279536090	2710	2710	2710	2710	0
244	20240531	173100	279536090	2710	2710	2710	2710	0
245	20240531	173000	279536090	2710	2710	2710	2710	0
246	20240531	172900	279536090	2710	2710	2710	2710	0
247	20240531	172800	279536090	2710	2710	2710	2710	0
248	20240531	172700	279536090	2710	2710	2710	2710	0
249	20240531	172600	279536090	2710	2710	2710	2710	0
250	20240531	172500	279536090	2710	2710	2710	2710	0
251	20240531	172400	279536090	2710	2710	2710	2710	0
252	20240531	172300	279536090	2710	2710	2710	2710	0
253	20240531	172200	279536090	2710	2710	2710	2710	0
254	20240531	172100	279536090	2710	2710	2710	2710	0
255	20240531	172000	279536090	2710	2710	2710	2710	0
256	20240531	171900	279536090	2710	2710	2710	2710	0
257	20240531	171800	279536090	2710	2710	2710	2710	0
258	20240531	171700	279536090	2710	2710	2710	2710	0
259	20240531	171600	279536090	2710	2710	2710	2710	0
260	20240531	171500	279536090	2710	2710	2710	2710	0
261	20240531	171400	279536090	2710	2710	2710	2710	0
262	20240531	171300	279536090	2710	2710	2710	2710	0
263	20240531	171200	279536090	2710	2710	2710	2710	0
264	20240531	171100	279536090	2710	2710	2710	2710	0
265	20240531	171000	279536090	2710	2710	2710	2710	0
266	20240531	170900	279536090	2710	2710	2710	2710	0
267	20240531	170800	279536090	2710	2710	2710	2710	0
268	20240531	170700	279536090	2710	2710	2710	2710	0
269	20240531	170600	279536090	2710	2710	2710	2710	0
270	20240531	170500	279536090	2710	2710	2710	2710	0
271	20240531	170400	279536090	2710	2710	2710	2710	0
272	20240531	170300	279536090	2710	2710	2710	2710	1056
273	20240531	170200	279536090	2710	2710	2710	2710	0
274	20240531	170100	279536090	2710	2710	2710	2710	0
275	20240531	170000	279536090	2710	2710	2710	2710	0
276	20240531	165900	279536090	2710	2710	2710	2710	0
277	20240531	165800	279536090	2710	2710	2710	2710	0
278	20240531	165700	279536090	2710	2710	2710	2710	0
279	20240531	165600	279536090	2710	2710	2710	2710	0
280	20240531	165500	279536090	2710	2710	2710	2710	0
281	20240531	165400	279536090	2710	2710	2710	2710	0
282	20240531	165300	279536090	2710	2710	2710	2710	0
283	20240531	165200	279536090	2710	2710	2710	2710	0
284	20240531	165100	279536090	2710	2710	2710	2710	0
285	20240531	165000	279536090	2710	2710	2710	2710	0
286	20240531	164900	279536090	2710	2710	2710	2710	0
287	20240531	164800	279536090	2710	2710	2710	2710	0
288	20240531	164700	279536090	2710	2710	2710	2710	0
289	20240531	164600	279536090	2710	2710	2710	2710	0
290	20240531	164500	279536090	2710	2710	2710	2710	0
291	20240531	164400	279536090	2710	2710	2710	2710	0
292	20240531	164300	279536090	2710	2710	2710	2710	0
293	20240531	164200	279536090	2710	2710	2710	2710	0
294	20240531	164100	279536090	2710	2710	2710	2710	0
295	20240531	164000	279536090	2710	2710	2710	2710	0
296	20240531	163900	279536090	2710	2710	2710	2710	0
297	20240531	163800	279536090	2710	2710	2710	2710	0
298	20240531	163700	279536090	2710	2710	2710	2710	0
299	20240531	163600	279536090	2710	2710	2710	2710	0
300	20240531	163500	279536090	2710	2710	2710	2710	0
301	20240531	163400	279536090	2710	2710	2710	2710	0
302	20240531	163300	279536090	2710	2710	2710	2710	1056
303	20240531	163200	279536090	2710	2710	2710	2710	0
304	20240531	163100	279536090	2710	2710	2710	2710	0
305	20240531	163000	279536090	2710	2710	2710	2710	0
306	20240531	162900	279536090	2710	2710	2710	2710	0
307	20240531	162800	279536090	2710	2710	2710	2710	0
308	20240531	162700	279536090	2710	2710	2710	2710	0
309	20240531	162600	279536090	2710	2710	2710	2710	0
310	20240531	162500	279536090	2710	2710	2710	2710	0
311	20240531	162400	279536090	2710	2710	2710	2710	0
312	20240531	162300	279536090	2710	2710	2710	2710	0
313	20240531	162200	279536090	2710	2710	2710	2710	0
314	20240531	162100	279536090	2710	2710	2710	2710	0
315	20240531	162000	279536090	2710	2710	2710	2710	0
316	20240531	161900	279536090	2710	2710	2710	2710	0
317	20240531	161800	279536090	2710	2710	2710	2710	0
318	20240531	161700	279536090	2710	2710	2710	2710	0
319	20240531	161600	279536090	2710	2710	2710	2710	0
320	20240531	161500	279536090	2710	2710	2710	2710	0
321	20240531	161400	279536090	2710	2710	2710	2710	0
322	20240531	161300	279536090	2710	2710	2710	2710	0
323	20240531	161200	279536090	2710	2710	2710	2710	0
324	20240531	161100	279536090	2710	2710	2710	2710	0
325	20240531	161000	279536090	2710	2710	2710	2710	0
326	20240531	160900	279536090	2710	2710	2710	2710	0
327	20240531	160800	279536090	2710	2710	2710	2710	0
328	20240531	160700	279536090	2710	2710	2710	2710	0
329	20240531	160600	279536090	2710	2710	2710	2710	0
330	20240531	160500	279536090	2710	2710	2710	2710	0
331	20240531	160400	279536090	2710	2710	2710	2710	0
332	20240531	160300	279536090	2710	2710	2710	2710	1056
333	20240531	160200	279536090	2710	2710	2710	2710	0
334	20240531	160100	279536090	2710	2710	2710	2710	0
335	20240531	160000	279536090	2710	2710	2710	2710	0
336	20240531	155900	279536090	2710	2710	2710	2710	0
337	20240531	155800	279536090	2710	2710	2710	2710	0
338	20240531	155700	279536090	2710	2710	2710	2710	0
339	20240531	155600	279536090	2710	2710	2710	2710	0
340	20240531	155500	279536090	2710	2710	2710	2710	0
341	20240531	155400	279536090	2710	2710	2710	2710	0
342	20240531	155300	279536090	2710	2710	2710	2710	0
343	20240531	155200	279536090	2710	2710	2710	2710	0
344	20240531	155100	279536090	2710	2710	2710	2710	0
345	20240531	155000	279536090	2710	2710	2710	2710	0
346	20240531	154900	279536090	2710	2710	2710	2710	0
347	20240531	154800	279536090	2710	2710	2710	2710	0
348	20240531	154700	279536090	2710	2710	2710	2710	0
349	20240531	154600	279536090	2710	2710	2710	2710	0
350	20240531	154500	279536090	2710	2710	2710	2710	0
351	20240531	154400	279536090	2710	2710	2710	2710	0
352	20240531	154300	279536090	2710	2710	2710	2710	0
353	20240531	154200	279536090	2710	2710	2710	2710	0
354	20240531	154100	279536090	2710	2710	2710	2710	0
355	20240531	154000	279536090	2710	2710	2710	2710	0
356	20240531	153900	279536090	2710	2710	2710	2710	0
357	20240531	153800	279536090	2710	2710	2710	2710	0
358	20240531	153700	279536090	2710	2710	2710	2710	0
359	20240531	153600	279536090	2710	2710	2710	2710	0
360	20240531	153500	279536090	2710	2710	2710	2710	0
361	20240531	153400	279536090	2710	2710	2710	2710	0
362	20240531	153300	279536090	2710	2710	2710	2710	1056
363	20240531	153200	279536090	2710	2710	2710	2710	0
364	20240531	153100	279536090	2710	2710	2710	2710	0
365	20240531	153000	279536090	2710	2710	2710	2710	1056
366	20240531	152900	276674330	2715	2715	2715	2715	0
367	20240531	152800	276674330	2715	2715	2715	2715	0
368	20240531	152700	276674330	2715	2715	2715	2715	0
369	20240531	152600	276674330	2715	2715	2715	2715	0
370	20240531	152500	276674330	2715	2715	2715	2715	0
371	20240531	152400	276674330	2715	2715	2715	2715	0
372	20240531	152300	276674330	2715	2715	2715	2715	0
373	20240531	152200	276674330	2715	2715	2715	2715	0
374	20240531	152100	276674330	2715	2715	2715	2715	0
375	20240531	152000	276674330	2715	2715	2715	2715	0
376	20240531	151900	276674330	2715	2715	2715	2715	0
377	20240531	151800	276674330	2715	2690	2715	2690	2
378	20240531	151700	276668925	2715	2715	2715	2715	1
379	20240531	151600	276666210	2690	2705	2705	2690	3000
380	20240531	151500	268583165	2705	2705	2705	2705	1
381	20240531	151400	268580460	2715	2710	2715	2700	702
382	20240531	151300	266684535	2705	2705	2705	2705	0
383	20240531	151200	266684535	2705	2710	2710	2705	2013
384	20240531	151100	261238870	2715	2715	2715	2715	0
385	20240531	151000	261238870	2715	2715	2715	2715	113
386	20240531	150900	260932075	2705	2705	2705	2705	0
387	20240531	150800	260932075	2705	2705	2705	2705	51
388	20240531	150700	260794120	2705	2705	2705	2705	0
389	20240531	150600	260794120	2705	2705	2705	2705	200
390	20240531	150500	260253120	2710	2710	2710	2710	1
391	20240531	150400	260250410	2715	2715	2715	2715	0
392	20240531	150300	260250410	2715	2705	2715	2705	142
393	20240531	150200	259866285	2705	2710	2710	2705	122
394	20240531	150100	259536265	2715	2715	2715	2715	0
395	20240531	150000	259536265	2715	2715	2715	2715	6
396	20240531	145900	259519975	2715	2715	2715	2715	94
397	20240531	145800	259264765	2715	2715	2715	2715	0
398	20240531	145700	259264765	2715	2715	2715	2715	0
399	20240531	145600	259264765	2715	2715	2715	2715	208
400	20240531	145500	258700045	2710	2705	2710	2705	1109
401	20240531	145400	255697640	2705	2705	2705	2705	0
402	20240531	145300	255697640	2705	2705	2705	2705	10
403	20240531	145200	255670590	2705	2710	2710	2705	51
404	20240531	145100	255532630	2705	2705	2705	2705	691
405	20240531	145000	253663475	2705	2705	2705	2705	0
406	20240531	144900	253663475	2705	2705	2705	2705	0
407	20240531	144800	253663475	2705	2705	2705	2705	170
408	20240531	144700	253203625	2705	2710	2710	2705	382
409	20240531	144600	252169815	2715	2715	2715	2715	51
410	20240531	144500	252031350	2715	2715	2715	2715	1
411	20240531	144400	252028635	2710	2710	2710	2710	0
412	20240531	144300	252028635	2710	2710	2710	2710	100
413	20240531	144200	251757635	2710	2710	2710	2710	0
414	20240531	144100	251757635	2710	2710	2710	2710	1
415	20240531	144000	251754925	2705	2710	2710	2705	500
416	20240531	143900	250401015	2715	2715	2715	2715	0
417	20240531	143800	250401015	2715	2715	2715	2715	0
418	20240531	143700	250401015	2715	2715	2715	2715	0
419	20240531	143600	250401015	2715	2715	2715	2715	14
420	20240531	143500	250363005	2710	2715	2715	2710	6
421	20240531	143400	250346740	2710	2710	2710	2710	36
422	20240531	143300	250249180	2715	2715	2715	2715	125
423	20240531	143200	249909805	2720	2710	2720	2710	331
424	20240531	143100	249011965	2715	2715	2715	2715	0
425	20240531	143000	249011965	2715	2715	2715	2715	1001
426	20240531	142900	246294250	2720	2720	2720	2720	146
427	20240531	142800	245897130	2720	2720	2720	2720	4
428	20240531	142700	245886250	2720	2720	2720	2720	0
429	20240531	142600	245886250	2720	2720	2720	2720	520
430	20240531	142500	244471850	2720	2720	2720	2720	0
431	20240531	142400	244471850	2720	2720	2720	2720	373
432	20240531	142300	243457290	2725	2725	2725	2725	1006
433	20240531	142200	240715940	2730	2730	2730	2730	0
434	20240531	142100	240715940	2730	2735	2735	2730	768
435	20240531	142000	238618365	2745	2745	2745	2745	0
436	20240531	141900	238618365	2745	2745	2745	2745	0
437	20240531	141800	238618365	2745	2740	2745	2735	952
438	20240531	141700	236012380	2735	2735	2735	2735	0
439	20240531	141600	236012380	2735	2735	2735	2735	89
440	20240531	141500	235768965	2735	2735	2735	2735	0
441	20240531	141400	235768965	2735	2735	2735	2735	14
442	20240531	141300	235730675	2735	2735	2735	2735	6
443	20240531	141200	235714265	2740	2740	2740	2740	307
444	20240531	141100	234873085	2740	2740	2740	2740	607
445	20240531	141000	233209905	2740	2745	2745	2740	193
446	20240531	140900	232680585	2745	2735	2745	2735	1903
447	20240531	140800	227461950	2735	2735	2735	2735	47
448	20240531	140700	227333405	2735	2735	2735	2735	4
449	20240531	140600	227322465	2735	2735	2735	2735	0
450	20240531	140500	227322465	2735	2735	2735	2735	483
451	20240531	140400	226001460	2730	2730	2730	2730	657
452	20240531	140300	224207850	2730	2730	2730	2730	300
453	20240531	140200	223388850	2735	2735	2735	2735	83
454	20240531	140100	223161845	2735	2720	2735	2720	288
455	20240531	140000	222376585	2720	2700	2720	2700	769
456	20240531	135900	220290360	2700	2690	2700	2690	315
457	20240531	135800	219441970	2685	2680	2685	2680	1658
458	20240531	135700	214996935	2675	2675	2675	2675	0
459	20240531	135600	214996935	2675	2675	2675	2675	0
460	20240531	135500	214996935	2675	2675	2675	2675	0
461	20240531	135400	214996935	2675	2675	2675	2675	0
462	20240531	135300	214996935	2675	2675	2675	2675	1
463	20240531	135200	214994260	2680	2680	2680	2680	0
464	20240531	135100	214994260	2680	2680	2680	2680	0
465	20240531	135000	214994260	2680	2680	2680	2680	750
466	20240531	134900	212984260	2685	2685	2685	2685	0
467	20240531	134800	212984260	2685	2685	2685	2685	0
468	20240531	134700	212984260	2685	2685	2685	2685	0
469	20240531	134600	212984260	2685	2685	2685	2685	0
470	20240531	134500	212984260	2685	2685	2685	2685	0
471	20240531	134400	212984260	2685	2685	2685	2685	0
472	20240531	134300	212984260	2685	2685	2685	2685	0
473	20240531	134200	212984260	2685	2685	2685	2685	0
474	20240531	134100	212984260	2685	2680	2685	2680	2
475	20240531	134000	212978895	2665	2665	2665	2665	0
476	20240531	133900	212978895	2665	2680	2680	2650	2095
477	20240531	133800	207414070	2690	2690	2690	2690	0
478	20240531	133700	207414070	2690	2690	2690	2690	0
479	20240531	133600	207414070	2690	2690	2690	2690	0
480	20240531	133500	207414070	2690	2690	2690	2690	0
481	20240531	133400	207414070	2690	2690	2690	2690	0
482	20240531	133300	207414070	2690	2690	2690	2690	0
483	20240531	133200	207414070	2690	2685	2690	2685	2
484	20240531	133100	207408695	2680	2680	2680	2680	0
485	20240531	133000	207408695	2680	2680	2680	2680	1
486	20240531	132900	207406015	2680	2680	2680	2680	0
487	20240531	132800	207406015	2680	2680	2680	2680	0
488	20240531	132700	207406015	2680	2680	2680	2680	670
489	20240531	132600	205610415	2680	2680	2680	2680	3
490	20240531	132500	205602375	2675	2675	2675	2675	1
491	20240531	132400	205599700	2650	2650	2650	2650	0
492	20240531	132300	205599700	2650	2680	2680	2650	11500
493	20240531	132200	175098205	2685	2685	2685	2685	0
494	20240531	132100	175098205	2685	2685	2685	2685	327
495	20240531	132000	174220210	2690	2690	2690	2690	0
496	20240531	131900	174220210	2690	2690	2690	2690	0
497	20240531	131800	174220210	2690	2690	2690	2690	10
498	20240531	131700	174193310	2685	2685	2685	2685	39
499	20240531	131600	174088595	2685	2685	2685	2685	0
500	20240531	131500	174088595	2685	2685	2685	2685	57
501	20240531	131400	173935550	2690	2690	2690	2690	0
502	20240531	131300	173935550	2690	2690	2690	2690	5
503	20240531	131200	173922100	2690	2690	2690	2690	0
504	20240531	131100	173922100	2690	2690	2690	2690	130
505	20240531	131000	173572400	2690	2690	2690	2690	116
506	20240531	130900	173260360	2690	2690	2690	2690	0
507	20240531	130800	173260360	2690	2690	2690	2690	0
508	20240531	130700	173260360	2690	2690	2690	2690	2
509	20240531	130600	173254980	2690	2690	2690	2690	4
510	20240531	130500	173244220	2690	2685	2690	2685	89
511	20240531	130400	173005245	2690	2690	2690	2690	0
512	20240531	130300	173005245	2690	2690	2690	2690	2
513	20240531	130200	172999865	2690	2690	2690	2690	1
514	20240531	130100	172997175	2685	2685	2685	2685	0
515	20240531	130000	172997175	2685	2685	2685	2685	518
516	20240531	125900	171606345	2685	2685	2685	2685	100
517	20240531	125800	171337845	2690	2690	2690	2690	0
518	20240531	125700	171337845	2690	2690	2690	2690	0
519	20240531	125600	171337845	2690	2690	2690	2690	0
520	20240531	125500	171337845	2690	2690	2690	2690	100
521	20240531	125400	171068845	2690	2690	2690	2690	0
522	20240531	125300	171068845	2690	2690	2690	2690	0
523	20240531	125200	171068845	2690	2690	2690	2690	0
524	20240531	125100	171068845	2690	2690	2690	2690	1
525	20240531	125000	171066155	2685	2685	2685	2685	0
526	20240531	124900	171066155	2685	2685	2685	2685	8
527	20240531	124800	171044675	2690	2690	2690	2690	40
528	20240531	124700	170937075	2690	2690	2690	2690	0
529	20240531	124600	170937075	2690	2690	2690	2690	460
530	20240531	124500	169699675	2690	2690	2690	2690	0
531	20240531	124400	169699675	2690	2690	2690	2690	0
532	20240531	124300	169699675	2690	2690	2690	2690	30
533	20240531	124200	169618975	2690	2690	2690	2690	0
534	20240531	124100	169618975	2690	2690	2690	2690	1
535	20240531	124000	169616285	2690	2690	2690	2690	0
536	20240531	123900	169616285	2690	2690	2690	2690	0
537	20240531	123800	169616285	2690	2690	2690	2690	0
538	20240531	123700	169616285	2690	2690	2690	2690	50
539	20240531	123600	169481785	2685	2685	2685	2685	0
540	20240531	123500	169481785	2685	2685	2685	2685	0
541	20240531	123400	169481785	2685	2685	2685	2685	17
542	20240531	123300	169436140	2685	2680	2685	2680	30
543	20240531	123200	169355595	2675	2675	2675	2675	0
544	20240531	123100	169355595	2675	2675	2675	2675	0
545	20240531	123000	169355595	2675	2675	2675	2675	0
546	20240531	122900	169355595	2675	2675	2675	2675	0
547	20240531	122800	169355595	2675	2675	2675	2675	304
548	20240531	122700	168542395	2670	2670	2670	2670	0
549	20240531	122600	168542395	2670	2670	2670	2670	0
550	20240531	122500	168542395	2670	2670	2670	2670	0
551	20240531	122400	168542395	2670	2670	2670	2670	1
552	20240531	122300	168539725	2675	2675	2675	2675	0
553	20240531	122200	168539725	2675	2675	2675	2675	0
554	20240531	122100	168539725	2675	2675	2675	2675	0
555	20240531	122000	168539725	2675	2675	2675	2675	0
556	20240531	121900	168539725	2675	2675	2675	2675	0
557	20240531	121800	168539725	2675	2675	2675	2675	0
558	20240531	121700	168539725	2675	2675	2675	2675	0
559	20240531	121600	168539725	2675	2675	2675	2675	6
560	20240531	121500	168523675	2675	2675	2675	2675	2
561	20240531	121400	168518325	2675	2675	2675	2675	8
562	20240531	121300	168496925	2670	2650	2670	2650	1806
563	20240531	121200	163711005	2650	2650	2650	2650	0
564	20240531	121100	163711005	2650	2655	2655	2650	229
565	20240531	121000	163103925	2655	2680	2680	2655	2000
566	20240531	120900	157775115	2690	2690	2690	2690	0
567	20240531	120800	157775115	2690	2690	2690	2690	0
568	20240531	120700	157775115	2690	2685	2690	2685	15
569	20240531	120600	157734810	2685	2685	2685	2685	270
570	20240531	120500	157009860	2690	2690	2690	2690	0
571	20240531	120400	157009860	2690	2690	2690	2690	371
572	20240531	120300	156011870	2695	2695	2695	2695	0
573	20240531	120200	156011870	2695	2695	2695	2695	0
574	20240531	120100	156011870	2695	2695	2695	2695	10
575	20240531	120000	155984920	2695	2695	2695	2695	0
576	20240531	115900	155984920	2695	2695	2695	2695	0
577	20240531	115800	155984920	2695	2695	2695	2695	0
578	20240531	115700	155984920	2695	2695	2695	2695	0
579	20240531	115600	155984920	2695	2695	2695	2695	0
580	20240531	115500	155984920	2695	2695	2695	2695	0
581	20240531	115400	155984920	2695	2695	2695	2695	0
582	20240531	115300	155984920	2695	2695	2695	2695	200
583	20240531	115200	155445920	2700	2700	2700	2700	0
584	20240531	115100	155445920	2700	2700	2700	2700	0
585	20240531	115000	155445920	2700	2700	2700	2700	0
586	20240531	114900	155445920	2700	2695	2700	2695	117
587	20240531	114800	155130565	2700	2700	2700	2700	0
588	20240531	114700	155130565	2700	2700	2700	2700	0
589	20240531	114600	155130565	2700	2700	2700	2700	0
590	20240531	114500	155130565	2700	2700	2700	2700	0
591	20240531	114400	155130565	2700	2700	2700	2700	0
592	20240531	114300	155130565	2700	2700	2700	2700	37
593	20240531	114200	155030665	2700	2700	2700	2700	23
594	20240531	114100	154968565	2695	2695	2695	2695	0
595	20240531	114000	154968565	2695	2695	2695	2695	780
596	20240531	113900	152866465	2695	2695	2695	2695	206
597	20240531	113800	152311295	2695	2695	2695	2695	35
598	20240531	113700	152216970	2690	2690	2690	2690	0
599	20240531	113600	152216970	2690	2690	2690	2690	0
600	20240531	113500	152216970	2690	2690	2690	2690	165
601	20240531	113400	151773120	2685	2685	2685	2685	100
602	20240531	113300	151504620	2690	2690	2690	2690	65
603	20240531	113200	151329770	2690	2690	2690	2690	100
604	20240531	113100	151060770	2695	2695	2695	2695	26
605	20240531	113000	150990700	2700	2705	2705	2700	544
606	20240531	112900	149521825	2705	2705	2705	2705	0
607	20240531	112800	149521825	2705	2705	2705	2705	0
608	20240531	112700	149521825	2705	2705	2705	2705	261
609	20240531	112600	148815820	2705	2705	2705	2705	225
610	20240531	112500	148207195	2705	2705	2705	2705	0
611	20240531	112400	148207195	2705	2705	2705	2705	614
612	20240531	112300	146546325	2705	2705	2705	2705	0
613	20240531	112200	146546325	2705	2705	2705	2705	2
614	20240531	112100	146540915	2705	2700	2705	2700	101
615	20240531	112000	146268210	2705	2705	2705	2705	32
616	20240531	111900	146181650	2705	2705	2705	2705	5
617	20240531	111800	146168125	2700	2700	2700	2700	0
618	20240531	111700	146168125	2700	2700	2700	2700	0
619	20240531	111600	146168125	2700	2700	2700	2700	144
620	20240531	111500	145779325	2695	2695	2695	2695	0
621	20240531	111400	145779325	2695	2695	2695	2695	0
622	20240531	111300	145779325	2695	2695	2695	2695	74
623	20240531	111200	145579895	2695	2695	2695	2695	0
624	20240531	111100	145579895	2695	2695	2695	2695	0
625	20240531	111000	145579895	2695	2695	2695	2695	0
626	20240531	110900	145579895	2695	2695	2695	2695	0
627	20240531	110800	145579895	2695	2695	2695	2695	0
628	20240531	110700	145579895	2695	2695	2695	2695	0
629	20240531	110600	145579895	2695	2695	2695	2695	0
630	20240531	110500	145579895	2695	2695	2695	2695	0
631	20240531	110400	145579895	2695	2695	2695	2695	1
632	20240531	110300	145577200	2695	2695	2695	2695	0
633	20240531	110200	145577200	2695	2695	2695	2695	0
634	20240531	110100	145577200	2695	2695	2695	2695	0
635	20240531	110000	145577200	2695	2695	2695	2695	0
636	20240531	105900	145577200	2695	2695	2695	2695	0
637	20240531	105800	145577200	2695	2695	2695	2695	0
638	20240531	105700	145577200	2695	2695	2695	2695	0
639	20240531	105600	145577200	2695	2695	2695	2695	0
640	20240531	105500	145577200	2695	2695	2695	2695	0
641	20240531	105400	145577200	2695	2695	2695	2695	3
642	20240531	105300	145569115	2700	2685	2700	2685	31
643	20240531	105200	145485520	2680	2680	2680	2680	0
644	20240531	105100	145485520	2680	2680	2680	2680	0
645	20240531	105000	145485520	2680	2680	2680	2680	0
646	20240531	104900	145485520	2680	2680	2680	2680	349
647	20240531	104800	144550200	2680	2680	2680	2680	0
648	20240531	104700	144550200	2680	2680	2680	2680	30
649	20240531	104600	144469800	2680	2680	2680	2680	0
650	20240531	104500	144469800	2680	2680	2680	2680	72
651	20240531	104400	144276840	2680	2690	2690	2680	2890
652	20240531	104300	136520480	2695	2695	2695	2695	136
653	20240531	104200	136153960	2700	2700	2700	2700	0
654	20240531	104100	136153960	2700	2700	2700	2700	0
655	20240531	104000	136153960	2700	2700	2700	2700	82
656	20240531	103900	135932560	2705	2705	2705	2705	6
657	20240531	103800	135916330	2705	2705	2705	2705	2
658	20240531	103700	135910920	2705	2695	2705	2695	12
659	20240531	103600	135878520	2705	2705	2705	2705	37
660	20240531	103500	135778435	2700	2700	2700	2700	250
661	20240531	103400	135103435	2700	2700	2700	2700	0
662	20240531	103300	135103435	2700	2700	2700	2700	1
663	20240531	103200	135100735	2705	2705	2705	2705	1
664	20240531	103100	135098030	2705	2705	2705	2705	0
665	20240531	103000	135098030	2705	2715	2715	2705	37
666	20240531	102900	134997590	2715	2700	2715	2695	62
667	20240531	102800	134830350	2695	2720	2720	2695	5048
668	20240531	102700	121188820	2715	2735	2735	2715	3175
669	20240531	102600	112550080	2740	2740	2740	2740	0
670	20240531	102500	112550080	2740	2740	2740	2740	2
671	20240531	102400	112544600	2745	2745	2745	2745	0
672	20240531	102300	112544600	2745	2745	2745	2745	33
673	20240531	102200	112454015	2745	2745	2745	2745	1
674	20240531	102100	112451270	2745	2750	2750	2745	92
675	20240531	102000	112198605	2750	2750	2750	2750	0
676	20240531	101900	112198605	2750	2750	2750	2750	20
677	20240531	101800	112143605	2750	2745	2750	2745	164
678	20240531	101700	111693420	2745	2745	2745	2745	0
679	20240531	101600	111693420	2745	2745	2745	2745	7
680	20240531	101500	111674205	2745	2740	2745	2725	422
681	20240531	101400	110521115	2740	2740	2740	2740	270
682	20240531	101300	109781315	2745	2745	2745	2745	75
683	20240531	101200	109575440	2750	2750	2750	2750	5
684	20240531	101100	109561690	2750	2750	2750	2750	0
685	20240531	101000	109561690	2750	2745	2750	2745	1537
686	20240531	100900	105342575	2745	2745	2745	2745	231
687	20240531	100800	104708480	2745	2745	2745	2745	436
688	20240531	100700	103511660	2745	2750	2750	2745	179
689	20240531	100600	103020270	2755	2750	2755	2745	162
690	20240531	100500	102574745	2750	2755	2760	2750	444
691	20240531	100400	101351600	2760	2755	2760	2755	194
692	20240531	100300	100817120	2755	2755	2755	2755	1363
693	20240531	100200	97062055	2770	2770	2775	2770	58
694	20240531	100100	96901380	2775	2760	2775	2760	2178
695	20240531	100000	90868565	2760	2765	2770	2760	345
696	20240531	095900	89913960	2780	2770	2780	2765	3268
697	20240531	095800	80839440	2770	2765	2770	2765	3015
698	20240531	095700	72495655	2765	2760	2765	2760	645
699	20240531	095600	70712345	2760	2740	2760	2740	3743
700	20240531	095500	60411650	2745	2735	2745	2735	62
701	20240531	095400	60242000	2745	2745	2745	2745	50
702	20240531	095300	60104750	2745	2745	2745	2745	100
703	20240531	095200	59830250	2745	2745	2750	2740	661
704	20240531	095100	58014230	2745	2730	2750	2725	540
705	20240531	095000	56536055	2750	2750	2750	2750	1
706	20240531	094900	56533305	2750	2750	2755	2745	2629
707	20240531	094800	49303465	2750	2740	2750	2735	2891
708	20240531	094700	41360170	2730	2725	2745	2725	767
709	20240531	094600	39262515	2725	2715	2730	2705	2887
710	20240531	094500	31390725	2715	2700	2715	2700	39
711	20240531	094400	31285320	2720	2700	2720	2700	2951
712	20240531	094300	23288015	2700	2700	2700	2700	1538
713	20240531	094200	19135415	2700	2700	2700	2700	0
714	20240531	094100	19135415	2700	2700	2700	2700	400
715	20240531	094000	18055415	2700	2700	2700	2700	5
716	20240531	093900	18041915	2700	2695	2700	2685	578
717	20240531	093800	16482725	2690	2680	2690	2680	1802
718	20240531	093700	11638975	2670	2670	2670	2670	310
719	20240531	093600	10811275	2670	2670	2675	2670	855
720	20240531	093500	8527920	2670	2675	2675	2670	207
721	20240531	093400	7975195	2675	2675	2675	2675	50
722	20240531	093300	7841445	2675	2675	2675	2675	0
723	20240531	093200	7841445	2675	2675	2675	2675	0
724	20240531	093100	7841445	2675	2675	2675	2675	0
725	20240531	093000	7841445	2675	2675	2675	2675	18
726	20240531	092900	7793295	2670	2670	2670	2670	0
727	20240531	092800	7793295	2670	2670	2670	2670	0
728	20240531	092700	7793295	2670	2670	2670	2670	41
729	20240531	092600	7683825	2670	2670	2670	2670	16
730	20240531	092500	7641105	2670	2665	2670	2665	212
731	20240531	092400	7075125	2670	2670	2670	2670	83
732	20240531	092300	6853515	2670	2670	2670	2670	150
733	20240531	092200	6453015	2670	2670	2670	2670	0
734	20240531	092100	6453015	2670	2675	2690	2670	1040
735	20240531	092000	3661420	2675	2675	2675	2675	37
736	20240531	091900	3562445	2680	2680	2680	2680	0
737	20240531	091800	3562445	2680	2680	2680	2680	0
738	20240531	091700	3562445	2680	2680	2680	2680	0
739	20240531	091600	3562445	2680	2685	2685	2680	155
740	20240531	091500	3147020	2685	2680	2685	2680	303
741	20240531	091400	2334965	2680	2680	2680	2680	5
742	20240531	091300	2321565	2675	2670	2675	2670	170
743	20240531	091200	1866820	2675	2675	2675	2675	0
744	20240531	091100	1866820	2675	2675	2675	2675	5
745	20240531	091000	1853445	2655	2655	2655	2655	0
746	20240531	090900	1853445	2655	2655	2655	2655	1
747	20240531	090800	1850790	2655	2655	2655	2655	0
748	20240531	090700	1850790	2655	2655	2655	2655	40
749	20240531	090600	1744590	2655	2680	2680	2655	102
750	20240531	090500	1471280	2680	2660	2680	2660	101
751	20240531	090400	1202600	2650	2650	2650	2650	0
752	20240531	090300	1202600	2650	2650	2650	2650	162
753	20240531	090200	773300	2640	2630	2640	2630	282
754	20240531	090100	31560	2630	2630	2630	2630	0
755	20240531	090000	31560	2630	2630	2630	2630	12