KissMeData/405000/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	213500	13948651	1926	1926	1926	1926	66
3	20241023	213400	13948651	1926	1926	1926	1926	0
4	20241023	213300	13948651	1926	1926	1926	1926	0
5	20241023	213200	13948651	1926	1926	1926	1926	0
6	20241023	213100	13948651	1926	1926	1926	1926	0
7	20241023	213000	13948651	1926	1926	1926	1926	0
8	20241023	212900	13948651	1926	1926	1926	1926	0
9	20241023	212800	13948651	1926	1926	1926	1926	0
10	20241023	212700	13948651	1926	1926	1926	1926	0
11	20241023	212600	13948651	1926	1926	1926	1926	0
12	20241023	212500	13948651	1926	1926	1926	1926	0
13	20241023	212400	13948651	1926	1926	1926	1926	0
14	20241023	212300	13948651	1926	1926	1926	1926	0
15	20241023	212200	13948651	1926	1926	1926	1926	0
16	20241023	212100	13948651	1926	1926	1926	1926	0
17	20241023	212000	13948651	1926	1926	1926	1926	0
18	20241023	211900	13948651	1926	1926	1926	1926	0
19	20241023	211800	13948651	1926	1926	1926	1926	0
20	20241023	211700	13948651	1926	1926	1926	1926	0
21	20241023	211600	13948651	1926	1926	1926	1926	0
22	20241023	211500	13948651	1926	1926	1926	1926	0
23	20241023	211400	13948651	1926	1926	1926	1926	0
24	20241023	211300	13948651	1926	1926	1926	1926	0
25	20241023	211200	13948651	1926	1926	1926	1926	0
26	20241023	211100	13948651	1926	1926	1926	1926	0
27	20241023	211000	13948651	1926	1926	1926	1926	0
28	20241023	210900	13948651	1926	1926	1926	1926	0
29	20241023	210800	13948651	1926	1926	1926	1926	0
30	20241023	210700	13948651	1926	1926	1926	1926	0
31	20241023	210600	13948651	1926	1926	1926	1926	0
32	20241023	210500	13948651	1926	1926	1926	1926	66
33	20241023	210400	13948651	1926	1926	1926	1926	0
34	20241023	210300	13948651	1926	1926	1926	1926	0
35	20241023	210200	13948651	1926	1926	1926	1926	0
36	20241023	210100	13948651	1926	1926	1926	1926	0
37	20241023	210000	13948651	1926	1926	1926	1926	0
38	20241023	205900	13948651	1926	1926	1926	1926	0
39	20241023	205800	13948651	1926	1926	1926	1926	0
40	20241023	205700	13948651	1926	1926	1926	1926	0
41	20241023	205600	13948651	1926	1926	1926	1926	0
42	20241023	205500	13948651	1926	1926	1926	1926	0
43	20241023	205400	13948651	1926	1926	1926	1926	0
44	20241023	205300	13948651	1926	1926	1926	1926	0
45	20241023	205200	13948651	1926	1926	1926	1926	0
46	20241023	205100	13948651	1926	1926	1926	1926	0
47	20241023	205000	13948651	1926	1926	1926	1926	0
48	20241023	204900	13948651	1926	1926	1926	1926	0
49	20241023	204800	13948651	1926	1926	1926	1926	0
50	20241023	204700	13948651	1926	1926	1926	1926	0
51	20241023	204600	13948651	1926	1926	1926	1926	0
52	20241023	204500	13948651	1926	1926	1926	1926	0
53	20241023	204400	13948651	1926	1926	1926	1926	0
54	20241023	204300	13948651	1926	1926	1926	1926	0
55	20241023	204200	13948651	1926	1926	1926	1926	0
56	20241023	204100	13948651	1926	1926	1926	1926	0
57	20241023	204000	13948651	1926	1926	1926	1926	0
58	20241023	203900	13948651	1926	1926	1926	1926	0
59	20241023	203800	13948651	1926	1926	1926	1926	0
60	20241023	203700	13948651	1926	1926	1926	1926	0
61	20241023	203600	13948651	1926	1926	1926	1926	0
62	20241023	203500	13948651	1926	1926	1926	1926	66
63	20241023	203400	13948651	1926	1926	1926	1926	0
64	20241023	203300	13948651	1926	1926	1926	1926	0
65	20241023	203200	13948651	1926	1926	1926	1926	0
66	20241023	203100	13948651	1926	1926	1926	1926	0
67	20241023	203000	13948651	1926	1926	1926	1926	0
68	20241023	202900	13948651	1926	1926	1926	1926	0
69	20241023	202800	13948651	1926	1926	1926	1926	0
70	20241023	202700	13948651	1926	1926	1926	1926	0
71	20241023	202600	13948651	1926	1926	1926	1926	0
72	20241023	202500	13948651	1926	1926	1926	1926	0
73	20241023	202400	13948651	1926	1926	1926	1926	0
74	20241023	202300	13948651	1926	1926	1926	1926	0
75	20241023	202200	13948651	1926	1926	1926	1926	0
76	20241023	202100	13948651	1926	1926	1926	1926	0
77	20241023	202000	13948651	1926	1926	1926	1926	0
78	20241023	201900	13948651	1926	1926	1926	1926	0
79	20241023	201800	13948651	1926	1926	1926	1926	0
80	20241023	201700	13948651	1926	1926	1926	1926	0
81	20241023	201600	13948651	1926	1926	1926	1926	0
82	20241023	201500	13948651	1926	1926	1926	1926	0
83	20241023	201400	13948651	1926	1926	1926	1926	0
84	20241023	201300	13948651	1926	1926	1926	1926	0
85	20241023	201200	13948651	1926	1926	1926	1926	0
86	20241023	201100	13948651	1926	1926	1926	1926	0
87	20241023	201000	13948651	1926	1926	1926	1926	0
88	20241023	200900	13948651	1926	1926	1926	1926	0
89	20241023	200800	13948651	1926	1926	1926	1926	0
90	20241023	200700	13948651	1926	1926	1926	1926	0
91	20241023	200600	13948651	1926	1926	1926	1926	0
92	20241023	200500	13948651	1926	1926	1926	1926	66
93	20241023	200400	13948651	1926	1926	1926	1926	0
94	20241023	200300	13948651	1926	1926	1926	1926	0
95	20241023	200200	13948651	1926	1926	1926	1926	0
96	20241023	200100	13948651	1926	1926	1926	1926	0
97	20241023	200000	13948651	1926	1926	1926	1926	0
98	20241023	195900	13948651	1926	1926	1926	1926	0
99	20241023	195800	13948651	1926	1926	1926	1926	0
100	20241023	195700	13948651	1926	1926	1926	1926	0
101	20241023	195600	13948651	1926	1926	1926	1926	0
102	20241023	195500	13948651	1926	1926	1926	1926	0
103	20241023	195400	13948651	1926	1926	1926	1926	0
104	20241023	195300	13948651	1926	1926	1926	1926	0
105	20241023	195200	13948651	1926	1926	1926	1926	0
106	20241023	195100	13948651	1926	1926	1926	1926	0
107	20241023	195000	13948651	1926	1926	1926	1926	0
108	20241023	194900	13948651	1926	1926	1926	1926	0
109	20241023	194800	13948651	1926	1926	1926	1926	0
110	20241023	194700	13948651	1926	1926	1926	1926	0
111	20241023	194600	13948651	1926	1926	1926	1926	0
112	20241023	194500	13948651	1926	1926	1926	1926	0
113	20241023	194400	13948651	1926	1926	1926	1926	0
114	20241023	194300	13948651	1926	1926	1926	1926	0
115	20241023	194200	13948651	1926	1926	1926	1926	0
116	20241023	194100	13948651	1926	1926	1926	1926	0
117	20241023	194000	13948651	1926	1926	1926	1926	0
118	20241023	193900	13948651	1926	1926	1926	1926	0
119	20241023	193800	13948651	1926	1926	1926	1926	0
120	20241023	193700	13948651	1926	1926	1926	1926	0
121	20241023	193600	13948651	1926	1926	1926	1926	0
122	20241023	193500	13948651	1926	1926	1926	1926	66
123	20241023	193400	13948651	1926	1926	1926	1926	0
124	20241023	193300	13948651	1926	1926	1926	1926	0
125	20241023	193200	13948651	1926	1926	1926	1926	0
126	20241023	193100	13948651	1926	1926	1926	1926	0
127	20241023	193000	13948651	1926	1926	1926	1926	0
128	20241023	192900	13948651	1926	1926	1926	1926	0
129	20241023	192800	13948651	1926	1926	1926	1926	0
130	20241023	192700	13948651	1926	1926	1926	1926	0
131	20241023	192600	13948651	1926	1926	1926	1926	0
132	20241023	192500	13948651	1926	1926	1926	1926	0
133	20241023	192400	13948651	1926	1926	1926	1926	0
134	20241023	192300	13948651	1926	1926	1926	1926	0
135	20241023	192200	13948651	1926	1926	1926	1926	0
136	20241023	192100	13948651	1926	1926	1926	1926	0
137	20241023	192000	13948651	1926	1926	1926	1926	0
138	20241023	191900	13948651	1926	1926	1926	1926	0
139	20241023	191800	13948651	1926	1926	1926	1926	0
140	20241023	191700	13948651	1926	1926	1926	1926	0
141	20241023	191600	13948651	1926	1926	1926	1926	0
142	20241023	191500	13948651	1926	1926	1926	1926	0
143	20241023	191400	13948651	1926	1926	1926	1926	0
144	20241023	191300	13948651	1926	1926	1926	1926	0
145	20241023	191200	13948651	1926	1926	1926	1926	0
146	20241023	191100	13948651	1926	1926	1926	1926	0
147	20241023	191000	13948651	1926	1926	1926	1926	0
148	20241023	190900	13948651	1926	1926	1926	1926	0
149	20241023	190800	13948651	1926	1926	1926	1926	0
150	20241023	190700	13948651	1926	1926	1926	1926	0
151	20241023	190600	13948651	1926	1926	1926	1926	0
152	20241023	190500	13948651	1926	1926	1926	1926	66
153	20241023	190400	13948651	1926	1926	1926	1926	0
154	20241023	190300	13948651	1926	1926	1926	1926	0
155	20241023	190200	13948651	1926	1926	1926	1926	0
156	20241023	190100	13948651	1926	1926	1926	1926	0
157	20241023	190000	13948651	1926	1926	1926	1926	0
158	20241023	185900	13948651	1926	1926	1926	1926	0
159	20241023	185800	13948651	1926	1926	1926	1926	0
160	20241023	185700	13948651	1926	1926	1926	1926	0
161	20241023	185600	13948651	1926	1926	1926	1926	0
162	20241023	185500	13948651	1926	1926	1926	1926	0
163	20241023	185400	13948651	1926	1926	1926	1926	0
164	20241023	185300	13948651	1926	1926	1926	1926	0
165	20241023	185200	13948651	1926	1926	1926	1926	0
166	20241023	185100	13948651	1926	1926	1926	1926	0
167	20241023	185000	13948651	1926	1926	1926	1926	0
168	20241023	184900	13948651	1926	1926	1926	1926	0
169	20241023	184800	13948651	1926	1926	1926	1926	0
170	20241023	184700	13948651	1926	1926	1926	1926	0
171	20241023	184600	13948651	1926	1926	1926	1926	0
172	20241023	184500	13948651	1926	1926	1926	1926	0
173	20241023	184400	13948651	1926	1926	1926	1926	0
174	20241023	184300	13948651	1926	1926	1926	1926	0
175	20241023	184200	13948651	1926	1926	1926	1926	0
176	20241023	184100	13948651	1926	1926	1926	1926	0
177	20241023	184000	13948651	1926	1926	1926	1926	0
178	20241023	183900	13948651	1926	1926	1926	1926	0
179	20241023	183800	13948651	1926	1926	1926	1926	0
180	20241023	183700	13948651	1926	1926	1926	1926	0
181	20241023	183600	13948651	1926	1926	1926	1926	0
182	20241023	183500	13948651	1926	1926	1926	1926	66
183	20241023	183400	13948651	1926	1926	1926	1926	0
184	20241023	183300	13948651	1926	1926	1926	1926	0
185	20241023	183200	13948651	1926	1926	1926	1926	0
186	20241023	183100	13948651	1926	1926	1926	1926	0
187	20241023	183000	13948651	1926	1926	1926	1926	0
188	20241023	182900	13948651	1926	1926	1926	1926	0
189	20241023	182800	13948651	1926	1926	1926	1926	0
190	20241023	182700	13948651	1926	1926	1926	1926	0
191	20241023	182600	13948651	1926	1926	1926	1926	0
192	20241023	182500	13948651	1926	1926	1926	1926	0
193	20241023	182400	13948651	1926	1926	1926	1926	0
194	20241023	182300	13948651	1926	1926	1926	1926	0
195	20241023	182200	13948651	1926	1926	1926	1926	0
196	20241023	182100	13948651	1926	1926	1926	1926	0
197	20241023	182000	13948651	1926	1926	1926	1926	0
198	20241023	181900	13948651	1926	1926	1926	1926	0
199	20241023	181800	13948651	1926	1926	1926	1926	0
200	20241023	181700	13948651	1926	1926	1926	1926	0
201	20241023	181600	13948651	1926	1926	1926	1926	0
202	20241023	181500	13948651	1926	1926	1926	1926	0
203	20241023	181400	13948651	1926	1926	1926	1926	0
204	20241023	181300	13948651	1926	1926	1926	1926	0
205	20241023	181200	13948651	1926	1926	1926	1926	0
206	20241023	181100	13948651	1926	1926	1926	1926	0
207	20241023	181000	13948651	1926	1926	1926	1926	0
208	20241023	180900	13948651	1926	1926	1926	1926	0
209	20241023	180800	13948651	1926	1926	1926	1926	0
210	20241023	180700	13948651	1926	1926	1926	1926	0
211	20241023	180600	13948651	1926	1926	1926	1926	0
212	20241023	180500	13948651	1926	1926	1926	1926	66
213	20241023	180400	13948651	1926	1926	1926	1926	0
214	20241023	180300	13948651	1926	1926	1926	1926	0
215	20241023	180200	13948651	1926	1926	1926	1926	0
216	20241023	180100	13948651	1926	1926	1926	1926	0
217	20241023	180000	13948651	1926	1926	1926	1926	0
218	20241023	175900	13948651	1926	1926	1926	1926	0
219	20241023	175800	13948651	1926	1926	1926	1926	0
220	20241023	175700	13948651	1926	1926	1926	1926	0
221	20241023	175600	13948651	1926	1926	1926	1926	0
222	20241023	175500	13948651	1926	1926	1926	1926	0
223	20241023	175400	13948651	1926	1926	1926	1926	0
224	20241023	175300	13948651	1926	1926	1926	1926	0
225	20241023	175200	13948651	1926	1926	1926	1926	0
226	20241023	175100	13948651	1926	1926	1926	1926	0
227	20241023	175000	13948651	1926	1926	1926	1926	0
228	20241023	174900	13948651	1926	1926	1926	1926	0
229	20241023	174800	13948651	1926	1926	1926	1926	0
230	20241023	174700	13948651	1926	1926	1926	1926	0
231	20241023	174600	13948651	1926	1926	1926	1926	0
232	20241023	174500	13948651	1926	1926	1926	1926	0
233	20241023	174400	13948651	1926	1926	1926	1926	0
234	20241023	174300	13948651	1926	1926	1926	1926	0
235	20241023	174200	13948651	1926	1926	1926	1926	0
236	20241023	174100	13948651	1926	1926	1926	1926	0
237	20241023	174000	13948651	1926	1926	1926	1926	0
238	20241023	173900	13948651	1926	1926	1926	1926	0
239	20241023	173800	13948651	1926	1926	1926	1926	0
240	20241023	173700	13948651	1926	1926	1926	1926	0
241	20241023	173600	13948651	1926	1926	1926	1926	0
242	20241023	173500	13948651	1926	1926	1926	1926	66
243	20241023	173400	13948651	1926	1926	1926	1926	0
244	20241023	173300	13948651	1926	1926	1926	1926	0
245	20241023	173200	13948651	1926	1926	1926	1926	0
246	20241023	173100	13948651	1926	1926	1926	1926	0
247	20241023	173000	13948651	1926	1926	1926	1926	0
248	20241023	172900	13948651	1926	1926	1926	1926	0
249	20241023	172800	13948651	1926	1926	1926	1926	0
250	20241023	172700	13948651	1926	1926	1926	1926	0
251	20241023	172600	13948651	1926	1926	1926	1926	0
252	20241023	172500	13948651	1926	1926	1926	1926	0
253	20241023	172400	13948651	1926	1926	1926	1926	0
254	20241023	172300	13948651	1926	1926	1926	1926	0
255	20241023	172200	13948651	1926	1926	1926	1926	0
256	20241023	172100	13948651	1926	1926	1926	1926	0
257	20241023	172000	13948651	1926	1926	1926	1926	0
258	20241023	171900	13948651	1926	1926	1926	1926	0
259	20241023	171800	13948651	1926	1926	1926	1926	0
260	20241023	171700	13948651	1926	1926	1926	1926	0
261	20241023	171600	13948651	1926	1926	1926	1926	0
262	20241023	171500	13948651	1926	1926	1926	1926	0
263	20241023	171400	13948651	1926	1926	1926	1926	0
264	20241023	171300	13948651	1926	1926	1926	1926	0
265	20241023	171200	13948651	1926	1926	1926	1926	0
266	20241023	171100	13948651	1926	1926	1926	1926	0
267	20241023	171000	13948651	1926	1926	1926	1926	0
268	20241023	170900	13948651	1926	1926	1926	1926	0
269	20241023	170800	13948651	1926	1926	1926	1926	0
270	20241023	170700	13948651	1926	1926	1926	1926	0
271	20241023	170600	13948651	1926	1926	1926	1926	0
272	20241023	170500	13948651	1926	1926	1926	1926	66
273	20241023	170400	13948651	1926	1926	1926	1926	0
274	20241023	170300	13948651	1926	1926	1926	1926	0
275	20241023	170200	13948651	1926	1926	1926	1926	0
276	20241023	170100	13948651	1926	1926	1926	1926	0
277	20241023	170000	13948651	1926	1926	1926	1926	0
278	20241023	165900	13948651	1926	1926	1926	1926	0
279	20241023	165800	13948651	1926	1926	1926	1926	0
280	20241023	165700	13948651	1926	1926	1926	1926	0
281	20241023	165600	13948651	1926	1926	1926	1926	0
282	20241023	165500	13948651	1926	1926	1926	1926	0
283	20241023	165400	13948651	1926	1926	1926	1926	0
284	20241023	165300	13948651	1926	1926	1926	1926	0
285	20241023	165200	13948651	1926	1926	1926	1926	0
286	20241023	165100	13948651	1926	1926	1926	1926	0
287	20241023	165000	13948651	1926	1926	1926	1926	0
288	20241023	164900	13948651	1926	1926	1926	1926	0
289	20241023	164800	13948651	1926	1926	1926	1926	0
290	20241023	164700	13948651	1926	1926	1926	1926	0
291	20241023	164600	13948651	1926	1926	1926	1926	0
292	20241023	164500	13948651	1926	1926	1926	1926	0
293	20241023	164400	13948651	1926	1926	1926	1926	0
294	20241023	164300	13948651	1926	1926	1926	1926	0
295	20241023	164200	13948651	1926	1926	1926	1926	0
296	20241023	164100	13948651	1926	1926	1926	1926	0
297	20241023	164000	13948651	1926	1926	1926	1926	0
298	20241023	163900	13948651	1926	1926	1926	1926	0
299	20241023	163800	13948651	1926	1926	1926	1926	0
300	20241023	163700	13948651	1926	1926	1926	1926	0
301	20241023	163600	13948651	1926	1926	1926	1926	0
302	20241023	163500	13948651	1926	1926	1926	1926	66
303	20241023	163400	13948651	1926	1926	1926	1926	0
304	20241023	163300	13948651	1926	1926	1926	1926	0
305	20241023	163200	13948651	1926	1926	1926	1926	0
306	20241023	163100	13948651	1926	1926	1926	1926	0
307	20241023	163000	13948651	1926	1926	1926	1926	0
308	20241023	162900	13948651	1926	1926	1926	1926	0
309	20241023	162800	13948651	1926	1926	1926	1926	0
310	20241023	162700	13948651	1926	1926	1926	1926	0
311	20241023	162600	13948651	1926	1926	1926	1926	0
312	20241023	162500	13948651	1926	1926	1926	1926	0
313	20241023	162400	13948651	1926	1926	1926	1926	0
314	20241023	162300	13948651	1926	1926	1926	1926	0
315	20241023	162200	13948651	1926	1926	1926	1926	0
316	20241023	162100	13948651	1926	1926	1926	1926	0
317	20241023	162000	13948651	1926	1926	1926	1926	0
318	20241023	161900	13948651	1926	1926	1926	1926	0
319	20241023	161800	13948651	1926	1926	1926	1926	0
320	20241023	161700	13948651	1926	1926	1926	1926	0
321	20241023	161600	13948651	1926	1926	1926	1926	0
322	20241023	161500	13948651	1926	1926	1926	1926	0
323	20241023	161400	13948651	1926	1926	1926	1926	0
324	20241023	161300	13948651	1926	1926	1926	1926	0
325	20241023	161200	13948651	1926	1926	1926	1926	0
326	20241023	161100	13948651	1926	1926	1926	1926	0
327	20241023	161000	13948651	1926	1926	1926	1926	0
328	20241023	160900	13948651	1926	1926	1926	1926	0
329	20241023	160800	13948651	1926	1926	1926	1926	0
330	20241023	160700	13948651	1926	1926	1926	1926	0
331	20241023	160600	13948651	1926	1926	1926	1926	0
332	20241023	160500	13948651	1926	1926	1926	1926	66
333	20241023	160400	13948651	1926	1926	1926	1926	0
334	20241023	160300	13948651	1926	1926	1926	1926	0
335	20241023	160200	13948651	1926	1926	1926	1926	0
336	20241023	160100	13948651	1926	1926	1926	1926	0
337	20241023	160000	13948651	1926	1926	1926	1926	0
338	20241023	155900	13948651	1926	1926	1926	1926	0
339	20241023	155800	13948651	1926	1926	1926	1926	0
340	20241023	155700	13948651	1926	1926	1926	1926	0
341	20241023	155600	13948651	1926	1926	1926	1926	0
342	20241023	155500	13948651	1926	1926	1926	1926	0
343	20241023	155400	13948651	1926	1926	1926	1926	0
344	20241023	155300	13948651	1926	1926	1926	1926	0
345	20241023	155200	13948651	1926	1926	1926	1926	0
346	20241023	155100	13948651	1926	1926	1926	1926	0
347	20241023	155000	13948651	1926	1926	1926	1926	0
348	20241023	154900	13948651	1926	1926	1926	1926	0
349	20241023	154800	13948651	1926	1926	1926	1926	0
350	20241023	154700	13948651	1926	1926	1926	1926	0
351	20241023	154600	13948651	1926	1926	1926	1926	0
352	20241023	154500	13948651	1926	1926	1926	1926	0
353	20241023	154400	13948651	1926	1926	1926	1926	0
354	20241023	154300	13948651	1926	1926	1926	1926	0
355	20241023	154200	13948651	1926	1926	1926	1926	0
356	20241023	154100	13948651	1926	1926	1926	1926	0
357	20241023	154000	13948651	1926	1926	1926	1926	0
358	20241023	153900	13948651	1926	1926	1926	1926	0
359	20241023	153800	13948651	1926	1926	1926	1926	0
360	20241023	153700	13948651	1926	1926	1926	1926	0
361	20241023	153600	13948651	1926	1926	1926	1926	0
362	20241023	153500	13948651	1926	1926	1926	1926	66
363	20241023	153400	13948651	1926	1926	1926	1926	0
364	20241023	153300	13948651	1926	1926	1926	1926	0
365	20241023	153200	13948651	1926	1926	1926	1926	0
366	20241023	153100	13948651	1926	1926	1926	1926	0
367	20241023	153000	13948651	1926	1926	1926	1926	66
368	20241023	152900	13821535	1926	1926	1926	1926	0
369	20241023	152800	13821535	1926	1926	1926	1926	0
370	20241023	152700	13821535	1926	1926	1926	1926	0
371	20241023	152600	13821535	1926	1926	1926	1926	0
372	20241023	152500	13821535	1926	1926	1926	1926	0
373	20241023	152400	13821535	1926	1926	1926	1926	0
374	20241023	152300	13821535	1926	1926	1926	1926	0
375	20241023	152200	13821535	1926	1926	1926	1926	0
376	20241023	152100	13821535	1926	1926	1926	1926	0
377	20241023	152000	13821535	1926	1926	1926	1926	0
378	20241023	151900	13821535	1926	1926	1926	1926	0
379	20241023	151800	13821535	1926	1926	1926	1926	0
380	20241023	151700	13821535	1926	1926	1926	1926	10
381	20241023	151600	13802275	1926	1926	1926	1926	1
382	20241023	151500	13800349	1917	1917	1917	1917	0
383	20241023	151400	13800349	1917	1917	1917	1917	50
384	20241023	151300	13704499	1926	1926	1926	1926	0
385	20241023	151200	13704499	1926	1926	1926	1926	0
386	20241023	151100	13704499	1926	1926	1926	1926	0
387	20241023	151000	13704499	1926	1926	1926	1926	367
388	20241023	150900	12997657	1926	1926	1926	1926	0
389	20241023	150800	12997657	1926	1926	1926	1926	0
390	20241023	150700	12997657	1926	1926	1926	1926	1563
391	20241023	150600	9987319	1926	1926	1926	1926	0
392	20241023	150500	9987319	1926	1926	1926	1926	0
393	20241023	150400	9987319	1926	1926	1926	1926	0
394	20241023	150300	9987319	1926	1926	1926	1926	0
395	20241023	150200	9987319	1926	1926	1926	1926	0
396	20241023	150100	9987319	1926	1926	1926	1926	0
397	20241023	150000	9987319	1926	1926	1926	1926	0
398	20241023	145900	9987319	1926	1926	1926	1926	0
399	20241023	145800	9987319	1926	1926	1926	1926	0
400	20241023	145700	9987319	1926	1926	1926	1926	0
401	20241023	145600	9987319	1926	1926	1926	1926	0
402	20241023	145500	9987319	1926	1926	1926	1926	0
403	20241023	145400	9987319	1926	1926	1926	1926	0
404	20241023	145300	9987319	1926	1926	1926	1926	0
405	20241023	145200	9987319	1926	1926	1926	1926	0
406	20241023	145100	9987319	1926	1926	1926	1926	0
407	20241023	145000	9987319	1926	1926	1926	1926	0
408	20241023	144900	9987319	1926	1926	1926	1926	0
409	20241023	144800	9987319	1926	1926	1926	1926	0
410	20241023	144700	9987319	1926	1926	1926	1926	0
411	20241023	144600	9987319	1926	1926	1926	1926	0
412	20241023	144500	9987319	1926	1926	1926	1926	0
413	20241023	144400	9987319	1926	1926	1926	1926	0
414	20241023	144300	9987319	1926	1926	1926	1926	0
415	20241023	144200	9987319	1926	1926	1926	1926	0
416	20241023	144100	9987319	1926	1926	1926	1926	0
417	20241023	144000	9987319	1926	1926	1926	1926	0
418	20241023	143900	9987319	1926	1926	1926	1926	0
419	20241023	143800	9987319	1926	1926	1926	1926	0
420	20241023	143700	9987319	1926	1926	1926	1926	0
421	20241023	143600	9987319	1926	1926	1926	1926	0
422	20241023	143500	9987319	1926	1926	1926	1926	0
423	20241023	143400	9987319	1926	1926	1926	1926	0
424	20241023	143300	9987319	1926	1926	1926	1926	0
425	20241023	143200	9987319	1926	1926	1926	1926	0
426	20241023	143100	9987319	1926	1926	1926	1926	0
427	20241023	143000	9987319	1926	1926	1926	1926	0
428	20241023	142900	9987319	1926	1926	1926	1926	0
429	20241023	142800	9987319	1926	1926	1926	1926	0
430	20241023	142700	9987319	1926	1926	1926	1926	0
431	20241023	142600	9987319	1926	1926	1926	1926	0
432	20241023	142500	9987319	1926	1926	1926	1926	0
433	20241023	142400	9987319	1926	1926	1926	1926	0
434	20241023	142300	9987319	1926	1926	1926	1926	0
435	20241023	142200	9987319	1926	1926	1926	1926	0
436	20241023	142100	9987319	1926	1926	1926	1926	0
437	20241023	142000	9987319	1926	1926	1926	1926	0
438	20241023	141900	9987319	1926	1926	1926	1926	0
439	20241023	141800	9987319	1926	1926	1926	1926	0
440	20241023	141700	9987319	1926	1926	1926	1926	0
441	20241023	141600	9987319	1926	1926	1926	1926	10
442	20241023	141500	9968059	1926	1926	1926	1926	10
443	20241023	141400	9948799	1926	1926	1926	1926	0
444	20241023	141300	9948799	1926	1926	1926	1926	0
445	20241023	141200	9948799	1926	1926	1926	1926	0
446	20241023	141100	9948799	1926	1926	1926	1926	0
447	20241023	141000	9948799	1926	1926	1926	1926	0
448	20241023	140900	9948799	1926	1926	1926	1926	0
449	20241023	140800	9948799	1926	1926	1926	1926	0
450	20241023	140700	9948799	1926	1926	1926	1926	0
451	20241023	140600	9948799	1926	1926	1926	1926	0
452	20241023	140500	9948799	1926	1926	1926	1926	0
453	20241023	140400	9948799	1926	1926	1926	1926	0
454	20241023	140300	9948799	1926	1926	1926	1926	0
455	20241023	140200	9948799	1926	1926	1926	1926	0
456	20241023	140100	9948799	1926	1926	1926	1926	0
457	20241023	140000	9948799	1926	1926	1926	1926	0
458	20241023	135900	9948799	1926	1926	1926	1926	0
459	20241023	135800	9948799	1926	1926	1926	1926	0
460	20241023	135700	9948799	1926	1926	1926	1926	0
461	20241023	135600	9948799	1926	1926	1926	1926	0
462	20241023	135500	9948799	1926	1926	1926	1926	0
463	20241023	135400	9948799	1926	1926	1926	1926	0
464	20241023	135300	9948799	1926	1926	1926	1926	0
465	20241023	135200	9948799	1926	1926	1926	1926	0
466	20241023	135100	9948799	1926	1926	1926	1926	0
467	20241023	135000	9948799	1926	1926	1926	1926	0
468	20241023	134900	9948799	1926	1926	1926	1926	0
469	20241023	134800	9948799	1926	1926	1926	1926	0
470	20241023	134700	9948799	1926	1926	1926	1926	0
471	20241023	134600	9948799	1926	1926	1926	1926	0
472	20241023	134500	9948799	1926	1926	1926	1926	0
473	20241023	134400	9948799	1926	1926	1926	1926	0
474	20241023	134300	9948799	1926	1926	1926	1926	0
475	20241023	134200	9948799	1926	1926	1926	1926	54
476	20241023	134100	9844795	1926	1926	1926	1926	0
477	20241023	134000	9844795	1926	1926	1926	1926	0
478	20241023	133900	9844795	1926	1926	1926	1926	0
479	20241023	133800	9844795	1926	1926	1926	1926	0
480	20241023	133700	9844795	1926	1926	1926	1926	0
481	20241023	133600	9844795	1926	1926	1926	1926	0
482	20241023	133500	9844795	1926	1926	1926	1926	0
483	20241023	133400	9844795	1926	1926	1926	1926	0
484	20241023	133300	9844795	1926	1926	1926	1926	0
485	20241023	133200	9844795	1926	1926	1926	1926	0
486	20241023	133100	9844795	1926	1926	1926	1926	4
487	20241023	133000	9837091	1926	1926	1926	1926	0
488	20241023	132900	9837091	1926	1926	1926	1926	0
489	20241023	132800	9837091	1926	1926	1926	1926	0
490	20241023	132700	9837091	1926	1926	1926	1926	0
491	20241023	132600	9837091	1926	1926	1926	1926	0
492	20241023	132500	9837091	1926	1926	1926	1926	0
493	20241023	132400	9837091	1926	1926	1926	1926	0
494	20241023	132300	9837091	1926	1925	1926	1925	200
495	20241023	132200	9451924	1924	1924	1924	1924	200
496	20241023	132100	9067124	1912	1912	1912	1912	0
497	20241023	132000	9067124	1912	1912	1912	1912	0
498	20241023	131900	9067124	1912	1912	1912	1912	0
499	20241023	131800	9067124	1912	1912	1912	1912	186
500	20241023	131700	8711492	1912	1912	1912	1912	0
501	20241023	131600	8711492	1912	1912	1912	1912	0
502	20241023	131500	8711492	1912	1912	1912	1912	0
503	20241023	131400	8711492	1912	1912	1912	1912	0
504	20241023	131300	8711492	1912	1912	1912	1912	0
505	20241023	131200	8711492	1912	1912	1912	1912	0
506	20241023	131100	8711492	1912	1912	1912	1912	0
507	20241023	131000	8711492	1912	1912	1912	1912	0
508	20241023	130900	8711492	1912	1912	1912	1912	491
509	20241023	130800	7772700	1912	1912	1912	1912	9
510	20241023	130700	7755492	1912	1912	1912	1912	12
511	20241023	130600	7732548	1912	1912	1912	1912	0
512	20241023	130500	7732548	1912	1912	1912	1912	0
513	20241023	130400	7732548	1912	1912	1912	1912	0
514	20241023	130300	7732548	1912	1912	1912	1912	0
515	20241023	130200	7732548	1912	1912	1912	1912	0
516	20241023	130100	7732548	1912	1912	1912	1912	0
517	20241023	130000	7732548	1912	1912	1912	1912	0
518	20241023	125900	7732548	1912	1912	1912	1912	0
519	20241023	125800	7732548	1912	1912	1912	1912	1234
520	20241023	125700	5373140	1912	1912	1912	1912	31
521	20241023	125600	5313868	1912	1912	1912	1912	0
522	20241023	125500	5313868	1912	1912	1912	1912	0
523	20241023	125400	5313868	1912	1912	1912	1912	0
524	20241023	125300	5313868	1912	1912	1912	1912	0
525	20241023	125200	5313868	1912	1911	1912	1911	15
526	20241023	125100	5285193	1910	1910	1910	1910	0
527	20241023	125000	5285193	1910	1910	1910	1910	0
528	20241023	124900	5285193	1910	1910	1910	1910	0
529	20241023	124800	5285193	1910	1910	1910	1910	59
530	20241023	124700	5172503	1912	1912	1912	1912	0
531	20241023	124600	5172503	1912	1912	1912	1912	0
532	20241023	124500	5172503	1912	1912	1912	1912	0
533	20241023	124400	5172503	1912	1912	1912	1912	0
534	20241023	124300	5172503	1912	1912	1912	1912	67
535	20241023	124200	5044399	1912	1912	1912	1912	0
536	20241023	124100	5044399	1912	1912	1912	1912	0
537	20241023	124000	5044399	1912	1912	1912	1912	0
538	20241023	123900	5044399	1912	1912	1912	1912	0
539	20241023	123800	5044399	1912	1912	1912	1912	0
540	20241023	123700	5044399	1912	1913	1913	1910	530
541	20241023	123600	4030948	1915	1915	1915	1915	0
542	20241023	123500	4030948	1915	1915	1915	1915	0
543	20241023	123400	4030948	1915	1915	1915	1915	10
544	20241023	123300	4011798	1925	1925	1925	1925	0
545	20241023	123200	4011798	1925	1925	1925	1925	0
546	20241023	123100	4011798	1925	1925	1925	1925	0
547	20241023	123000	4011798	1925	1925	1925	1925	0
548	20241023	122900	4011798	1925	1925	1925	1925	0
549	20241023	122800	4011798	1925	1925	1925	1925	0
550	20241023	122700	4011798	1925	1925	1925	1925	0
551	20241023	122600	4011798	1925	1925	1925	1925	0
552	20241023	122500	4011798	1925	1925	1925	1925	0
553	20241023	122400	4011798	1925	1925	1925	1925	0
554	20241023	122300	4011798	1925	1925	1925	1925	0
555	20241023	122200	4011798	1925	1925	1925	1925	0
556	20241023	122100	4011798	1925	1925	1925	1925	0
557	20241023	122000	4011798	1925	1925	1925	1925	0
558	20241023	121900	4011798	1925	1925	1925	1925	0
559	20241023	121800	4011798	1925	1925	1925	1925	0
560	20241023	121700	4011798	1925	1924	1925	1924	77
561	20241023	121600	3863641	1924	1924	1924	1924	0
562	20241023	121500	3863641	1924	1924	1924	1924	0
563	20241023	121400	3863641	1924	1924	1924	1924	0
564	20241023	121300	3863641	1924	1924	1924	1924	0
565	20241023	121200	3863641	1924	1924	1924	1924	0
566	20241023	121100	3863641	1924	1924	1924	1924	0
567	20241023	121000	3863641	1924	1924	1924	1924	0
568	20241023	120900	3863641	1924	1924	1924	1924	0
569	20241023	120800	3863641	1924	1924	1924	1924	0
570	20241023	120700	3863641	1924	1924	1924	1924	25
571	20241023	120600	3815541	1924	1924	1924	1924	0
572	20241023	120500	3815541	1924	1924	1924	1924	0
573	20241023	120400	3815541	1924	1924	1924	1924	0
574	20241023	120300	3815541	1924	1924	1924	1924	0
575	20241023	120200	3815541	1924	1924	1924	1924	16
576	20241023	120100	3784757	1923	1923	1923	1923	0
577	20241023	120000	3784757	1923	1923	1923	1923	2
578	20241023	115900	3780911	1923	1923	1923	1923	0
579	20241023	115800	3780911	1923	1923	1923	1923	0
580	20241023	115700	3780911	1923	1923	1923	1923	0
581	20241023	115600	3780911	1923	1923	1923	1923	56
582	20241023	115500	3673223	1923	1923	1923	1923	22
583	20241023	115400	3630917	1923	1923	1923	1923	0
584	20241023	115300	3630917	1923	1923	1923	1923	0
585	20241023	115200	3630917	1923	1923	1923	1923	0
586	20241023	115100	3630917	1923	1923	1923	1923	0
587	20241023	115000	3630917	1923	1923	1923	1923	0
588	20241023	114900	3630917	1923	1923	1923	1923	35
589	20241023	114800	3563612	1924	1924	1924	1924	0
590	20241023	114700	3563612	1924	1924	1924	1924	0
591	20241023	114600	3563612	1924	1924	1924	1924	0
592	20241023	114500	3563612	1924	1924	1924	1924	0
593	20241023	114400	3563612	1924	1924	1924	1924	0
594	20241023	114300	3563612	1924	1924	1924	1924	0
595	20241023	114200	3563612	1924	1924	1924	1924	0
596	20241023	114100	3563612	1924	1924	1924	1924	0
597	20241023	114000	3563612	1924	1924	1924	1924	0
598	20241023	113900	3563612	1924	1924	1924	1924	0
599	20241023	113800	3563612	1924	1924	1924	1924	0
600	20241023	113700	3563612	1924	1924	1924	1924	0
601	20241023	113600	3563612	1924	1924	1924	1924	0
602	20241023	113500	3563612	1924	1924	1924	1924	0
603	20241023	113400	3563612	1924	1924	1924	1924	0
604	20241023	113300	3563612	1924	1924	1924	1924	0
605	20241023	113200	3563612	1924	1924	1924	1924	0
606	20241023	113100	3563612	1924	1924	1924	1924	0
607	20241023	113000	3563612	1924	1924	1924	1924	0
608	20241023	112900	3563612	1924	1924	1924	1924	0
609	20241023	112800	3563612	1924	1924	1924	1924	0
610	20241023	112700	3563612	1924	1924	1924	1924	0
611	20241023	112600	3563612	1924	1924	1924	1924	0
612	20241023	112500	3563612	1924	1924	1924	1924	0
613	20241023	112400	3563612	1924	1924	1924	1924	0
614	20241023	112300	3563612	1924	1914	1924	1912	143
615	20241023	112200	3289971	1924	1924	1924	1924	0
616	20241023	112100	3289971	1924	1924	1924	1924	0
617	20241023	112000	3289971	1924	1924	1924	1924	0
618	20241023	111900	3289971	1924	1924	1924	1924	0
619	20241023	111800	3289971	1924	1924	1924	1924	0
620	20241023	111700	3289971	1924	1924	1924	1924	0
621	20241023	111600	3289971	1924	1924	1924	1924	0
622	20241023	111500	3289971	1924	1924	1924	1924	0
623	20241023	111400	3289971	1924	1924	1924	1924	0
624	20241023	111300	3289971	1924	1924	1924	1924	0
625	20241023	111200	3289971	1924	1924	1924	1924	0
626	20241023	111100	3289971	1924	1924	1924	1924	0
627	20241023	111000	3289971	1924	1924	1924	1924	11
628	20241023	110900	3268807	1924	1924	1924	1924	0
629	20241023	110800	3268807	1924	1924	1924	1924	0
630	20241023	110700	3268807	1924	1924	1924	1924	0
631	20241023	110600	3268807	1924	1924	1924	1924	0
632	20241023	110500	3268807	1924	1924	1924	1924	0
633	20241023	110400	3268807	1924	1924	1924	1924	0
634	20241023	110300	3268807	1924	1924	1924	1924	0
635	20241023	110200	3268807	1924	1924	1924	1924	1
636	20241023	110100	3266883	1924	1924	1924	1924	0
637	20241023	110000	3266883	1924	1924	1924	1924	0
638	20241023	105900	3266883	1924	1924	1924	1924	0
639	20241023	105800	3266883	1924	1924	1924	1924	0
640	20241023	105700	3266883	1924	1924	1924	1924	0
641	20241023	105600	3266883	1924	1924	1924	1924	0
642	20241023	105500	3266883	1924	1924	1924	1924	0
643	20241023	105400	3266883	1924	1924	1924	1924	0
644	20241023	105300	3266883	1924	1924	1924	1924	0
645	20241023	105200	3266883	1924	1924	1924	1924	0
646	20241023	105100	3266883	1924	1924	1924	1924	0
647	20241023	105000	3266883	1924	1924	1924	1924	0
648	20241023	104900	3266883	1924	1924	1924	1924	0
649	20241023	104800	3266883	1924	1924	1924	1924	0
650	20241023	104700	3266883	1924	1924	1924	1924	0
651	20241023	104600	3266883	1924	1924	1924	1924	1
652	20241023	104500	3264959	1912	1918	1918	1912	126
653	20241023	104400	3023646	1925	1925	1925	1925	0
654	20241023	104300	3023646	1925	1925	1925	1925	0
655	20241023	104200	3023646	1925	1925	1925	1925	0
656	20241023	104100	3023646	1925	1925	1925	1925	1
657	20241023	104000	3021721	1920	1920	1920	1920	0
658	20241023	103900	3021721	1920	1920	1920	1920	0
659	20241023	103800	3021721	1920	1920	1920	1920	0
660	20241023	103700	3021721	1920	1920	1920	1920	0
661	20241023	103600	3021721	1920	1920	1920	1920	52
662	20241023	103500	2921881	1917	1917	1917	1917	0
663	20241023	103400	2921881	1917	1917	1917	1917	0
664	20241023	103300	2921881	1917	1917	1917	1917	0
665	20241023	103200	2921881	1917	1917	1917	1917	0
666	20241023	103100	2921881	1917	1917	1917	1917	0
667	20241023	103000	2921881	1917	1917	1917	1917	0
668	20241023	102900	2921881	1917	1917	1917	1917	0
669	20241023	102800	2921881	1917	1919	1919	1917	8
670	20241023	102700	2906539	1920	1920	1920	1920	0
671	20241023	102600	2906539	1920	1920	1920	1920	0
672	20241023	102500	2906539	1920	1920	1920	1920	49
673	20241023	102400	2812459	1927	1927	1927	1927	0
674	20241023	102300	2812459	1927	1927	1927	1927	0
675	20241023	102200	2812459	1927	1927	1927	1927	0
676	20241023	102100	2812459	1927	1927	1927	1927	0
677	20241023	102000	2812459	1927	1927	1927	1927	2
678	20241023	101900	2808605	1927	1927	1927	1927	0
679	20241023	101800	2808605	1927	1927	1927	1927	0
680	20241023	101700	2808605	1927	1927	1927	1927	0
681	20241023	101600	2808605	1927	1927	1927	1927	0
682	20241023	101500	2808605	1927	1927	1927	1927	0
683	20241023	101400	2808605	1927	1927	1927	1927	0
684	20241023	101300	2808605	1927	1927	1927	1927	0
685	20241023	101200	2808605	1927	1927	1927	1927	0
686	20241023	101100	2808605	1927	1927	1927	1927	0
687	20241023	101000	2808605	1927	1927	1927	1927	0
688	20241023	100900	2808605	1927	1927	1927	1927	0
689	20241023	100800	2808605	1927	1927	1927	1927	0
690	20241023	100700	2808605	1927	1927	1927	1927	1
691	20241023	100600	2806678	1914	1914	1914	1914	0
692	20241023	100500	2806678	1914	1914	1914	1914	0
693	20241023	100400	2806678	1914	1914	1914	1914	0
694	20241023	100300	2806678	1914	1927	1927	1914	50
695	20241023	100200	2710943	1927	1927	1927	1927	1
696	20241023	100100	2709016	1927	1927	1927	1927	0
697	20241023	100000	2709016	1927	1927	1927	1927	0
698	20241023	095900	2709016	1927	1927	1927	1927	0
699	20241023	095800	2709016	1927	1927	1927	1927	0
700	20241023	095700	2709016	1927	1927	1927	1927	0
701	20241023	095600	2709016	1927	1927	1927	1927	0
702	20241023	095500	2709016	1927	1927	1927	1927	0
703	20241023	095400	2709016	1927	1927	1927	1927	0
704	20241023	095300	2709016	1927	1927	1927	1927	0
705	20241023	095200	2709016	1927	1927	1927	1927	0
706	20241023	095100	2709016	1927	1927	1927	1927	0
707	20241023	095000	2709016	1927	1927	1927	1927	0
708	20241023	094900	2709016	1927	1927	1927	1927	33
709	20241023	094800	2645425	1925	1925	1925	1925	0
710	20241023	094700	2645425	1925	1925	1925	1925	0
711	20241023	094600	2645425	1925	1925	1925	1925	325
712	20241023	094500	2019800	1925	1925	1925	1925	0
713	20241023	094400	2019800	1925	1925	1925	1925	0
714	20241023	094300	2019800	1925	1925	1925	1925	0
715	20241023	094200	2019800	1925	1925	1925	1925	4
716	20241023	094100	2012100	1925	1925	1925	1925	11
717	20241023	094000	1990925	1925	1925	1925	1925	0
718	20241023	093900	1990925	1925	1925	1925	1925	0
719	20241023	093800	1990925	1925	1925	1925	1925	0
720	20241023	093700	1990925	1925	1925	1925	1925	0
721	20241023	093600	1990925	1925	1925	1925	1925	0
722	20241023	093500	1990925	1925	1925	1925	1925	0
723	20241023	093400	1990925	1925	1925	1925	1925	1
724	20241023	093300	1989000	1916	1916	1916	1916	0
725	20241023	093200	1989000	1916	1916	1916	1916	30
726	20241023	093100	1931520	1916	1916	1916	1916	0
727	20241023	093000	1931520	1916	1916	1916	1916	0
728	20241023	092900	1931520	1916	1916	1916	1916	0
729	20241023	092800	1931520	1916	1916	1916	1916	0
730	20241023	092700	1931520	1916	1916	1916	1916	10
731	20241023	092600	1912360	1916	1916	1916	1916	9
732	20241023	092500	1895116	1916	1916	1916	1916	11
733	20241023	092400	1874040	1916	1918	1918	1916	67
734	20241023	092300	1745612	1920	1920	1920	1920	0
735	20241023	092200	1745612	1920	1920	1920	1920	0
736	20241023	092100	1745612	1920	1922	1922	1920	251
737	20241023	092000	1263621	1962	1962	1962	1962	0
738	20241023	091900	1263621	1962	1962	1962	1962	0
739	20241023	091800	1263621	1962	1962	1962	1962	0
740	20241023	091700	1263621	1962	1934	1962	1934	200
741	20241023	091600	874155	1993	1993	1993	1993	0
742	20241023	091500	874155	1993	1993	1993	1993	0
743	20241023	091400	874155	1993	1993	1993	1993	0
744	20241023	091300	874155	1993	1993	1993	1993	0
745	20241023	091200	874155	1993	1993	1993	1993	0
746	20241023	091100	874155	1993	1993	1993	1993	0
747	20241023	091000	874155	1993	1993	1993	1993	0
748	20241023	090900	874155	1993	1993	1993	1993	27
749	20241023	090800	820344	1995	1995	1995	1995	0
750	20241023	090700	820344	1995	1995	1995	1995	0
751	20241023	090600	820344	1995	1995	1995	1995	1
752	20241023	090500	818349	1912	1912	1912	1912	12
753	20241023	090400	795405	1999	1999	1999	1999	0
754	20241023	090300	795405	1999	1998	1999	1998	12
755	20241023	090200	771427	2000	1910	2000	1910	246
756	20241023	090100	294500	1900	1900	1900	1900	0
757	20241023	090000	294500	1900	1900	1900	1900	155