KissMeData/406820/min/candle-20250310.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250310	214100	231949420	13210	13210	13210	13210	745
3	20250310	214000	231949420	13210	13210	13210	13210	0
4	20250310	213900	231949420	13210	13210	13210	13210	0
5	20250310	213800	231949420	13210	13210	13210	13210	0
6	20250310	213700	231949420	13210	13210	13210	13210	0
7	20250310	213600	231949420	13210	13210	13210	13210	0
8	20250310	213500	231949420	13210	13210	13210	13210	0
9	20250310	213400	231949420	13210	13210	13210	13210	0
10	20250310	213300	231949420	13210	13210	13210	13210	0
11	20250310	213200	231949420	13210	13210	13210	13210	0
12	20250310	213100	231949420	13210	13210	13210	13210	0
13	20250310	213000	231949420	13210	13210	13210	13210	0
14	20250310	212900	231949420	13210	13210	13210	13210	0
15	20250310	212800	231949420	13210	13210	13210	13210	0
16	20250310	212700	231949420	13210	13210	13210	13210	0
17	20250310	212600	231949420	13210	13210	13210	13210	0
18	20250310	212500	231949420	13210	13210	13210	13210	0
19	20250310	212400	231949420	13210	13210	13210	13210	0
20	20250310	212300	231949420	13210	13210	13210	13210	0
21	20250310	212200	231949420	13210	13210	13210	13210	0
22	20250310	212100	231949420	13210	13210	13210	13210	0
23	20250310	212000	231949420	13210	13210	13210	13210	0
24	20250310	211900	231949420	13210	13210	13210	13210	0
25	20250310	211800	231949420	13210	13210	13210	13210	0
26	20250310	211700	231949420	13210	13210	13210	13210	0
27	20250310	211600	231949420	13210	13210	13210	13210	0
28	20250310	211500	231949420	13210	13210	13210	13210	0
29	20250310	211400	231949420	13210	13210	13210	13210	0
30	20250310	211300	231949420	13210	13210	13210	13210	0
31	20250310	211200	231949420	13210	13210	13210	13210	0
32	20250310	211100	231949420	13210	13210	13210	13210	745
33	20250310	211000	231949420	13210	13210	13210	13210	0
34	20250310	210900	231949420	13210	13210	13210	13210	0
35	20250310	210800	231949420	13210	13210	13210	13210	0
36	20250310	210700	231949420	13210	13210	13210	13210	0
37	20250310	210600	231949420	13210	13210	13210	13210	0
38	20250310	210500	231949420	13210	13210	13210	13210	0
39	20250310	210400	231949420	13210	13210	13210	13210	0
40	20250310	210300	231949420	13210	13210	13210	13210	0
41	20250310	210200	231949420	13210	13210	13210	13210	0
42	20250310	210100	231949420	13210	13210	13210	13210	0
43	20250310	210000	231949420	13210	13210	13210	13210	0
44	20250310	205900	231949420	13210	13210	13210	13210	0
45	20250310	205800	231949420	13210	13210	13210	13210	0
46	20250310	205700	231949420	13210	13210	13210	13210	0
47	20250310	205600	231949420	13210	13210	13210	13210	0
48	20250310	205500	231949420	13210	13210	13210	13210	0
49	20250310	205400	231949420	13210	13210	13210	13210	0
50	20250310	205300	231949420	13210	13210	13210	13210	0
51	20250310	205200	231949420	13210	13210	13210	13210	0
52	20250310	205100	231949420	13210	13210	13210	13210	0
53	20250310	205000	231949420	13210	13210	13210	13210	0
54	20250310	204900	231949420	13210	13210	13210	13210	0
55	20250310	204800	231949420	13210	13210	13210	13210	0
56	20250310	204700	231949420	13210	13210	13210	13210	0
57	20250310	204600	231949420	13210	13210	13210	13210	0
58	20250310	204500	231949420	13210	13210	13210	13210	0
59	20250310	204400	231949420	13210	13210	13210	13210	0
60	20250310	204300	231949420	13210	13210	13210	13210	0
61	20250310	204200	231949420	13210	13210	13210	13210	0
62	20250310	204100	231949420	13210	13210	13210	13210	745
63	20250310	204000	231949420	13210	13210	13210	13210	0
64	20250310	203900	231949420	13210	13210	13210	13210	0
65	20250310	203800	231949420	13210	13210	13210	13210	0
66	20250310	203700	231949420	13210	13210	13210	13210	0
67	20250310	203600	231949420	13210	13210	13210	13210	0
68	20250310	203500	231949420	13210	13210	13210	13210	0
69	20250310	203400	231949420	13210	13210	13210	13210	0
70	20250310	203300	231949420	13210	13210	13210	13210	0
71	20250310	203200	231949420	13210	13210	13210	13210	0
72	20250310	203100	231949420	13210	13210	13210	13210	0
73	20250310	203000	231949420	13210	13210	13210	13210	0
74	20250310	202900	231949420	13210	13210	13210	13210	0
75	20250310	202800	231949420	13210	13210	13210	13210	0
76	20250310	202700	231949420	13210	13210	13210	13210	0
77	20250310	202600	231949420	13210	13210	13210	13210	0
78	20250310	202500	231949420	13210	13210	13210	13210	0
79	20250310	202400	231949420	13210	13210	13210	13210	0
80	20250310	202300	231949420	13210	13210	13210	13210	0
81	20250310	202200	231949420	13210	13210	13210	13210	0
82	20250310	202100	231949420	13210	13210	13210	13210	0
83	20250310	202000	231949420	13210	13210	13210	13210	0
84	20250310	201900	231949420	13210	13210	13210	13210	0
85	20250310	201800	231949420	13210	13210	13210	13210	0
86	20250310	201700	231949420	13210	13210	13210	13210	0
87	20250310	201600	231949420	13210	13210	13210	13210	0
88	20250310	201500	231949420	13210	13210	13210	13210	0
89	20250310	201400	231949420	13210	13210	13210	13210	0
90	20250310	201300	231949420	13210	13210	13210	13210	0
91	20250310	201200	231949420	13210	13210	13210	13210	0
92	20250310	201100	231949420	13210	13210	13210	13210	745
93	20250310	201000	231949420	13210	13210	13210	13210	0
94	20250310	200900	231949420	13210	13210	13210	13210	0
95	20250310	200800	231949420	13210	13210	13210	13210	0
96	20250310	200700	231949420	13210	13210	13210	13210	0
97	20250310	200600	231949420	13210	13210	13210	13210	0
98	20250310	200500	231949420	13210	13210	13210	13210	0
99	20250310	200400	231949420	13210	13210	13210	13210	0
100	20250310	200300	231949420	13210	13210	13210	13210	0
101	20250310	200200	231949420	13210	13210	13210	13210	0
102	20250310	200100	231949420	13210	13210	13210	13210	0
103	20250310	200000	231949420	13210	13210	13210	13210	0
104	20250310	195900	231949420	13210	13210	13210	13210	0
105	20250310	195800	231949420	13210	13210	13210	13210	0
106	20250310	195700	231949420	13210	13210	13210	13210	0
107	20250310	195600	231949420	13210	13210	13210	13210	0
108	20250310	195500	231949420	13210	13210	13210	13210	0
109	20250310	195400	231949420	13210	13210	13210	13210	0
110	20250310	195300	231949420	13210	13210	13210	13210	0
111	20250310	195200	231949420	13210	13210	13210	13210	0
112	20250310	195100	231949420	13210	13210	13210	13210	0
113	20250310	195000	231949420	13210	13210	13210	13210	0
114	20250310	194900	231949420	13210	13210	13210	13210	0
115	20250310	194800	231949420	13210	13210	13210	13210	0
116	20250310	194700	231949420	13210	13210	13210	13210	0
117	20250310	194600	231949420	13210	13210	13210	13210	0
118	20250310	194500	231949420	13210	13210	13210	13210	0
119	20250310	194400	231949420	13210	13210	13210	13210	0
120	20250310	194300	231949420	13210	13210	13210	13210	0
121	20250310	194200	231949420	13210	13210	13210	13210	0
122	20250310	194100	231949420	13210	13210	13210	13210	745
123	20250310	194000	231949420	13210	13210	13210	13210	0
124	20250310	193900	231949420	13210	13210	13210	13210	0
125	20250310	193800	231949420	13210	13210	13210	13210	0
126	20250310	193700	231949420	13210	13210	13210	13210	0
127	20250310	193600	231949420	13210	13210	13210	13210	0
128	20250310	193500	231949420	13210	13210	13210	13210	0
129	20250310	193400	231949420	13210	13210	13210	13210	0
130	20250310	193300	231949420	13210	13210	13210	13210	0
131	20250310	193200	231949420	13210	13210	13210	13210	0
132	20250310	193100	231949420	13210	13210	13210	13210	0
133	20250310	193000	231949420	13210	13210	13210	13210	0
134	20250310	192900	231949420	13210	13210	13210	13210	0
135	20250310	192800	231949420	13210	13210	13210	13210	0
136	20250310	192700	231949420	13210	13210	13210	13210	0
137	20250310	192600	231949420	13210	13210	13210	13210	0
138	20250310	192500	231949420	13210	13210	13210	13210	0
139	20250310	192400	231949420	13210	13210	13210	13210	0
140	20250310	192300	231949420	13210	13210	13210	13210	0
141	20250310	192200	231949420	13210	13210	13210	13210	0
142	20250310	192100	231949420	13210	13210	13210	13210	0
143	20250310	192000	231949420	13210	13210	13210	13210	0
144	20250310	191900	231949420	13210	13210	13210	13210	0
145	20250310	191800	231949420	13210	13210	13210	13210	0
146	20250310	191700	231949420	13210	13210	13210	13210	0
147	20250310	191600	231949420	13210	13210	13210	13210	0
148	20250310	191500	231949420	13210	13210	13210	13210	0
149	20250310	191400	231949420	13210	13210	13210	13210	0
150	20250310	191300	231949420	13210	13210	13210	13210	0
151	20250310	191200	231949420	13210	13210	13210	13210	0
152	20250310	191100	231949420	13210	13210	13210	13210	745
153	20250310	191000	231949420	13210	13210	13210	13210	0
154	20250310	190900	231949420	13210	13210	13210	13210	0
155	20250310	190800	231949420	13210	13210	13210	13210	0
156	20250310	190700	231949420	13210	13210	13210	13210	0
157	20250310	190600	231949420	13210	13210	13210	13210	0
158	20250310	190500	231949420	13210	13210	13210	13210	0
159	20250310	190400	231949420	13210	13210	13210	13210	0
160	20250310	190300	231949420	13210	13210	13210	13210	0
161	20250310	190200	231949420	13210	13210	13210	13210	0
162	20250310	190100	231949420	13210	13210	13210	13210	0
163	20250310	190000	231949420	13210	13210	13210	13210	0
164	20250310	185900	231949420	13210	13210	13210	13210	0
165	20250310	185800	231949420	13210	13210	13210	13210	0
166	20250310	185700	231949420	13210	13210	13210	13210	0
167	20250310	185600	231949420	13210	13210	13210	13210	0
168	20250310	185500	231949420	13210	13210	13210	13210	0
169	20250310	185400	231949420	13210	13210	13210	13210	0
170	20250310	185300	231949420	13210	13210	13210	13210	0
171	20250310	185200	231949420	13210	13210	13210	13210	0
172	20250310	185100	231949420	13210	13210	13210	13210	0
173	20250310	185000	231949420	13210	13210	13210	13210	0
174	20250310	184900	231949420	13210	13210	13210	13210	0
175	20250310	184800	231949420	13210	13210	13210	13210	0
176	20250310	184700	231949420	13210	13210	13210	13210	0
177	20250310	184600	231949420	13210	13210	13210	13210	0
178	20250310	184500	231949420	13210	13210	13210	13210	0
179	20250310	184400	231949420	13210	13210	13210	13210	0
180	20250310	184300	231949420	13210	13210	13210	13210	0
181	20250310	184200	231949420	13210	13210	13210	13210	0
182	20250310	184100	231949420	13210	13210	13210	13210	745
183	20250310	184000	231949420	13210	13210	13210	13210	0
184	20250310	183900	231949420	13210	13210	13210	13210	0
185	20250310	183800	231949420	13210	13210	13210	13210	0
186	20250310	183700	231949420	13210	13210	13210	13210	0
187	20250310	183600	231949420	13210	13210	13210	13210	0
188	20250310	183500	231949420	13210	13210	13210	13210	0
189	20250310	183400	231949420	13210	13210	13210	13210	0
190	20250310	183300	231949420	13210	13210	13210	13210	0
191	20250310	183200	231949420	13210	13210	13210	13210	0
192	20250310	183100	231949420	13210	13210	13210	13210	0
193	20250310	183000	231949420	13210	13210	13210	13210	0
194	20250310	182900	231949420	13210	13210	13210	13210	0
195	20250310	182800	231949420	13210	13210	13210	13210	0
196	20250310	182700	231949420	13210	13210	13210	13210	0
197	20250310	182600	231949420	13210	13210	13210	13210	0
198	20250310	182500	231949420	13210	13210	13210	13210	0
199	20250310	182400	231949420	13210	13210	13210	13210	0
200	20250310	182300	231949420	13210	13210	13210	13210	0
201	20250310	182200	231949420	13210	13210	13210	13210	0
202	20250310	182100	231949420	13210	13210	13210	13210	0
203	20250310	182000	231949420	13210	13210	13210	13210	0
204	20250310	181900	231949420	13210	13210	13210	13210	0
205	20250310	181800	231949420	13210	13210	13210	13210	0
206	20250310	181700	231949420	13210	13210	13210	13210	0
207	20250310	181600	231949420	13210	13210	13210	13210	0
208	20250310	181500	231949420	13210	13210	13210	13210	0
209	20250310	181400	231949420	13210	13210	13210	13210	0
210	20250310	181300	231949420	13210	13210	13210	13210	0
211	20250310	181200	231949420	13210	13210	13210	13210	0
212	20250310	181100	231949420	13210	13210	13210	13210	745
213	20250310	181000	231949420	13210	13210	13210	13210	0
214	20250310	180900	231949420	13210	13210	13210	13210	0
215	20250310	180800	231949420	13210	13210	13210	13210	0
216	20250310	180700	231949420	13210	13210	13210	13210	0
217	20250310	180600	231949420	13210	13210	13210	13210	0
218	20250310	180500	231949420	13210	13210	13210	13210	0
219	20250310	180400	231949420	13210	13210	13210	13210	0
220	20250310	180300	231949420	13210	13210	13210	13210	0
221	20250310	180200	231949420	13210	13210	13210	13210	0
222	20250310	180100	231949420	13210	13210	13210	13210	0
223	20250310	180000	231949420	13210	13210	13210	13210	0
224	20250310	175900	231949420	13210	13210	13210	13210	0
225	20250310	175800	231949420	13210	13210	13210	13210	0
226	20250310	175700	231949420	13210	13210	13210	13210	0
227	20250310	175600	231949420	13210	13210	13210	13210	0
228	20250310	175500	231949420	13210	13210	13210	13210	0
229	20250310	175400	231949420	13210	13210	13210	13210	0
230	20250310	175300	231949420	13210	13210	13210	13210	0
231	20250310	175200	231949420	13210	13210	13210	13210	0
232	20250310	175100	231949420	13210	13210	13210	13210	0
233	20250310	175000	231949420	13210	13210	13210	13210	0
234	20250310	174900	231949420	13210	13210	13210	13210	0
235	20250310	174800	231949420	13210	13210	13210	13210	0
236	20250310	174700	231949420	13210	13210	13210	13210	0
237	20250310	174600	231949420	13210	13210	13210	13210	0
238	20250310	174500	231949420	13210	13210	13210	13210	0
239	20250310	174400	231949420	13210	13210	13210	13210	0
240	20250310	174300	231949420	13210	13210	13210	13210	0
241	20250310	174200	231949420	13210	13210	13210	13210	0
242	20250310	174100	231949420	13210	13210	13210	13210	745
243	20250310	174000	231949420	13210	13210	13210	13210	0
244	20250310	173900	231949420	13210	13210	13210	13210	0
245	20250310	173800	231949420	13210	13210	13210	13210	0
246	20250310	173700	231949420	13210	13210	13210	13210	0
247	20250310	173600	231949420	13210	13210	13210	13210	0
248	20250310	173500	231949420	13210	13210	13210	13210	0
249	20250310	173400	231949420	13210	13210	13210	13210	0
250	20250310	173300	231949420	13210	13210	13210	13210	0
251	20250310	173200	231949420	13210	13210	13210	13210	0
252	20250310	173100	231949420	13210	13210	13210	13210	0
253	20250310	173000	231949420	13210	13210	13210	13210	0
254	20250310	172900	231949420	13210	13210	13210	13210	0
255	20250310	172800	231949420	13210	13210	13210	13210	0
256	20250310	172700	231949420	13210	13210	13210	13210	0
257	20250310	172600	231949420	13210	13210	13210	13210	0
258	20250310	172500	231949420	13210	13210	13210	13210	0
259	20250310	172400	231949420	13210	13210	13210	13210	0
260	20250310	172300	231949420	13210	13210	13210	13210	0
261	20250310	172200	231949420	13210	13210	13210	13210	0
262	20250310	172100	231949420	13210	13210	13210	13210	0
263	20250310	172000	231949420	13210	13210	13210	13210	0
264	20250310	171900	231949420	13210	13210	13210	13210	0
265	20250310	171800	231949420	13210	13210	13210	13210	0
266	20250310	171700	231949420	13210	13210	13210	13210	0
267	20250310	171600	231949420	13210	13210	13210	13210	0
268	20250310	171500	231949420	13210	13210	13210	13210	0
269	20250310	171400	231949420	13210	13210	13210	13210	0
270	20250310	171300	231949420	13210	13210	13210	13210	0
271	20250310	171200	231949420	13210	13210	13210	13210	0
272	20250310	171100	231949420	13210	13210	13210	13210	745
273	20250310	171000	231949420	13210	13210	13210	13210	0
274	20250310	170900	231949420	13210	13210	13210	13210	0
275	20250310	170800	231949420	13210	13210	13210	13210	0
276	20250310	170700	231949420	13210	13210	13210	13210	0
277	20250310	170600	231949420	13210	13210	13210	13210	0
278	20250310	170500	231949420	13210	13210	13210	13210	0
279	20250310	170400	231949420	13210	13210	13210	13210	0
280	20250310	170300	231949420	13210	13210	13210	13210	0
281	20250310	170200	231949420	13210	13210	13210	13210	0
282	20250310	170100	231949420	13210	13210	13210	13210	0
283	20250310	170000	231949420	13210	13210	13210	13210	0
284	20250310	165900	231949420	13210	13210	13210	13210	0
285	20250310	165800	231949420	13210	13210	13210	13210	0
286	20250310	165700	231949420	13210	13210	13210	13210	0
287	20250310	165600	231949420	13210	13210	13210	13210	0
288	20250310	165500	231949420	13210	13210	13210	13210	0
289	20250310	165400	231949420	13210	13210	13210	13210	0
290	20250310	165300	231949420	13210	13210	13210	13210	0
291	20250310	165200	231949420	13210	13210	13210	13210	0
292	20250310	165100	231949420	13210	13210	13210	13210	0
293	20250310	165000	231949420	13210	13210	13210	13210	0
294	20250310	164900	231949420	13210	13210	13210	13210	0
295	20250310	164800	231949420	13210	13210	13210	13210	0
296	20250310	164700	231949420	13210	13210	13210	13210	0
297	20250310	164600	231949420	13210	13210	13210	13210	0
298	20250310	164500	231949420	13210	13210	13210	13210	0
299	20250310	164400	231949420	13210	13210	13210	13210	0
300	20250310	164300	231949420	13210	13210	13210	13210	0
301	20250310	164200	231949420	13210	13210	13210	13210	0
302	20250310	164100	231949420	13210	13210	13210	13210	745
303	20250310	164000	231949420	13210	13210	13210	13210	0
304	20250310	163900	231949420	13210	13210	13210	13210	0
305	20250310	163800	231949420	13210	13210	13210	13210	0
306	20250310	163700	231949420	13210	13210	13210	13210	0
307	20250310	163600	231949420	13210	13210	13210	13210	0
308	20250310	163500	231949420	13210	13210	13210	13210	0
309	20250310	163400	231949420	13210	13210	13210	13210	0
310	20250310	163300	231949420	13210	13210	13210	13210	0
311	20250310	163200	231949420	13210	13210	13210	13210	0
312	20250310	163100	231949420	13210	13210	13210	13210	0
313	20250310	163000	231949420	13210	13210	13210	13210	0
314	20250310	162900	231949420	13210	13210	13210	13210	0
315	20250310	162800	231949420	13210	13210	13210	13210	0
316	20250310	162700	231949420	13210	13210	13210	13210	0
317	20250310	162600	231949420	13210	13210	13210	13210	0
318	20250310	162500	231949420	13210	13210	13210	13210	0
319	20250310	162400	231949420	13210	13210	13210	13210	0
320	20250310	162300	231949420	13210	13210	13210	13210	0
321	20250310	162200	231949420	13210	13210	13210	13210	0
322	20250310	162100	231949420	13210	13210	13210	13210	0
323	20250310	162000	231949420	13210	13210	13210	13210	0
324	20250310	161900	231949420	13210	13210	13210	13210	0
325	20250310	161800	231949420	13210	13210	13210	13210	0
326	20250310	161700	231949420	13210	13210	13210	13210	0
327	20250310	161600	231949420	13210	13210	13210	13210	0
328	20250310	161500	231949420	13210	13210	13210	13210	0
329	20250310	161400	231949420	13210	13210	13210	13210	0
330	20250310	161300	231949420	13210	13210	13210	13210	0
331	20250310	161200	231949420	13210	13210	13210	13210	0
332	20250310	161100	231949420	13210	13210	13210	13210	745
333	20250310	161000	231949420	13210	13210	13210	13210	0
334	20250310	160900	231949420	13210	13210	13210	13210	0
335	20250310	160800	231949420	13210	13210	13210	13210	0
336	20250310	160700	231949420	13210	13210	13210	13210	0
337	20250310	160600	231949420	13210	13210	13210	13210	0
338	20250310	160500	231949420	13210	13210	13210	13210	0
339	20250310	160400	231949420	13210	13210	13210	13210	0
340	20250310	160300	231949420	13210	13210	13210	13210	0
341	20250310	160200	231949420	13210	13210	13210	13210	0
342	20250310	160100	231949420	13210	13210	13210	13210	0
343	20250310	160000	231949420	13210	13210	13210	13210	0
344	20250310	155900	231949420	13210	13210	13210	13210	0
345	20250310	155800	231949420	13210	13210	13210	13210	0
346	20250310	155700	231949420	13210	13210	13210	13210	0
347	20250310	155600	231949420	13210	13210	13210	13210	0
348	20250310	155500	231949420	13210	13210	13210	13210	0
349	20250310	155400	231949420	13210	13210	13210	13210	0
350	20250310	155300	231949420	13210	13210	13210	13210	0
351	20250310	155200	231949420	13210	13210	13210	13210	0
352	20250310	155100	231949420	13210	13210	13210	13210	0
353	20250310	155000	231949420	13210	13210	13210	13210	0
354	20250310	154900	231949420	13210	13210	13210	13210	0
355	20250310	154800	231949420	13210	13210	13210	13210	0
356	20250310	154700	231949420	13210	13210	13210	13210	0
357	20250310	154600	231949420	13210	13210	13210	13210	0
358	20250310	154500	231949420	13210	13210	13210	13210	0
359	20250310	154400	231949420	13210	13210	13210	13210	0
360	20250310	154300	231949420	13210	13210	13210	13210	0
361	20250310	154200	231949420	13210	13210	13210	13210	0
362	20250310	154100	231949420	13210	13210	13210	13210	745
363	20250310	154000	231949420	13210	13210	13210	13210	0
364	20250310	153900	231949420	13210	13210	13210	13210	0
365	20250310	153800	231949420	13210	13210	13210	13210	0
366	20250310	153700	231949420	13210	13210	13210	13210	0
367	20250310	153600	231949420	13210	13210	13210	13210	0
368	20250310	153500	231949420	13210	13210	13210	13210	0
369	20250310	153400	231949420	13210	13210	13210	13210	0
370	20250310	153300	231949420	13210	13210	13210	13210	0
371	20250310	153200	231949420	13210	13210	13210	13210	0
372	20250310	153100	231949420	13210	13210	13210	13210	0
373	20250310	153000	231949420	13210	13210	13210	13210	745
374	20250310	152900	222107970	13220	13220	13220	13220	0
375	20250310	152800	222107970	13220	13220	13220	13220	0
376	20250310	152700	222107970	13220	13220	13220	13220	0
377	20250310	152600	222107970	13220	13220	13220	13220	0
378	20250310	152500	222107970	13220	13220	13220	13220	0
379	20250310	152400	222107970	13220	13220	13220	13220	0
380	20250310	152300	222107970	13220	13220	13220	13220	0
381	20250310	152200	222107970	13220	13220	13220	13220	0
382	20250310	152100	222107970	13220	13220	13220	13220	0
383	20250310	152000	222107970	13220	13220	13220	13220	0
384	20250310	151900	222107970	13220	13220	13220	13220	1
385	20250310	151800	222094750	13220	13220	13220	13220	5
386	20250310	151700	222028650	13255	13255	13255	13255	0
387	20250310	151600	222028650	13255	13255	13255	13255	0
388	20250310	151500	222028650	13255	13250	13255	13210	92
389	20250310	151400	220811840	13250	13250	13250	13250	0
390	20250310	151300	220811840	13250	13250	13250	13250	10
391	20250310	151200	220679340	13275	13275	13275	13275	0
392	20250310	151100	220679340	13275	13275	13275	13275	0
393	20250310	151000	220679340	13275	13275	13275	13275	0
394	20250310	150900	220679340	13275	13275	13275	13275	0
395	20250310	150800	220679340	13275	13275	13275	13275	3
396	20250310	150700	220639515	13275	13275	13275	13275	0
397	20250310	150600	220639515	13275	13275	13275	13275	0
398	20250310	150500	220639515	13275	13275	13275	13275	0
399	20250310	150400	220639515	13275	13275	13275	13275	0
400	20250310	150300	220639515	13275	13275	13275	13275	0
401	20250310	150200	220639515	13275	13275	13275	13275	0
402	20250310	150100	220639515	13275	13275	13275	13275	1
403	20250310	150000	220626240	13250	13250	13250	13250	0
404	20250310	145900	220626240	13250	13250	13250	13250	0
405	20250310	145800	220626240	13250	13270	13270	13250	256
406	20250310	145700	217234040	13300	13300	13300	13300	0
407	20250310	145600	217234040	13300	13300	13300	13300	125
408	20250310	145500	215571540	13300	13300	13300	13300	1
409	20250310	145400	215558240	13310	13310	13310	13310	0
410	20250310	145300	215558240	13310	13310	13310	13310	1
411	20250310	145200	215544930	13310	13310	13310	13310	0
412	20250310	145100	215544930	13310	13310	13310	13310	0
413	20250310	145000	215544930	13310	13310	13310	13310	0
414	20250310	144900	215544930	13310	13310	13310	13310	0
415	20250310	144800	215544930	13310	13310	13310	13310	0
416	20250310	144700	215544930	13310	13310	13310	13310	0
417	20250310	144600	215544930	13310	13320	13320	13310	70
418	20250310	144500	214613030	13340	13340	13340	13340	95
419	20250310	144400	213345730	13350	13350	13350	13350	0
420	20250310	144300	213345730	13350	13350	13350	13350	60
421	20250310	144200	212544730	13350	13350	13350	13350	142
422	20250310	144100	210649030	13380	13380	13380	13380	0
423	20250310	144000	210649030	13380	13380	13380	13380	18
424	20250310	143900	210408190	13380	13390	13390	13380	24
425	20250310	143800	210086840	13440	13440	13440	13440	0
426	20250310	143700	210086840	13440	13440	13440	13440	0
427	20250310	143600	210086840	13440	13440	13440	13440	0
428	20250310	143500	210086840	13440	13440	13440	13440	0
429	20250310	143400	210086840	13440	13440	13440	13440	10
430	20250310	143300	209952440	13440	13440	13440	13440	364
431	20250310	143200	205060280	13390	13390	13390	13390	0
432	20250310	143100	205060280	13390	13390	13390	13390	570
433	20250310	143000	197427980	13440	13440	13440	13440	4
434	20250310	142900	197374220	13440	13440	13440	13440	0
435	20250310	142800	197374220	13440	13440	13440	13440	0
436	20250310	142700	197374220	13440	13440	13440	13440	0
437	20250310	142600	197374220	13440	13440	13440	13440	0
438	20250310	142500	197374220	13440	13440	13440	13440	0
439	20250310	142400	197374220	13440	13440	13440	13440	0
440	20250310	142300	197374220	13440	13440	13440	13440	0
441	20250310	142200	197374220	13440	13440	13440	13440	0
442	20250310	142100	197374220	13440	13440	13440	13440	0
443	20250310	142000	197374220	13440	13380	13440	13380	142
444	20250310	141900	195468070	13430	13430	13430	13430	0
445	20250310	141800	195468070	13430	13430	13430	13430	0
446	20250310	141700	195468070	13430	13430	13430	13430	0
447	20250310	141600	195468070	13430	13430	13430	13430	0
448	20250310	141500	195468070	13430	13430	13430	13430	0
449	20250310	141400	195468070	13430	13430	13430	13430	0
450	20250310	141300	195468070	13430	13430	13430	13430	0
451	20250310	141200	195468070	13430	13430	13430	13430	0
452	20250310	141100	195468070	13430	13430	13430	13430	0
453	20250310	141000	195468070	13430	13430	13430	13430	10
454	20250310	140900	195333770	13380	13380	13380	13380	5
455	20250310	140800	195266870	13350	13350	13350	13350	0
456	20250310	140700	195266870	13350	13350	13350	13350	10
457	20250310	140600	195133370	13350	13350	13350	13350	0
458	20250310	140500	195133370	13350	13350	13350	13350	0
459	20250310	140400	195133370	13350	13350	13350	13350	0
460	20250310	140300	195133370	13350	13350	13350	13350	0
461	20250310	140200	195133370	13350	13350	13350	13350	10
462	20250310	140100	194999870	13380	13380	13380	13380	0
463	20250310	140000	194999870	13380	13380	13380	13380	0
464	20250310	135900	194999870	13380	13380	13380	13380	1
465	20250310	135800	194986490	13380	13380	13380	13380	8
466	20250310	135700	194879450	13380	13380	13380	13380	20
467	20250310	135600	194611850	13410	13410	13410	13410	0
468	20250310	135500	194611850	13410	13410	13410	13410	0
469	20250310	135400	194611850	13410	13410	13410	13410	1
470	20250310	135300	194598440	13440	13440	13440	13440	74
471	20250310	135200	193603880	13440	13440	13440	13440	0
472	20250310	135100	193603880	13440	13440	13440	13440	8
473	20250310	135000	193496360	13440	13410	13440	13410	3
474	20250310	134900	193456070	13470	13470	13470	13470	0
475	20250310	134800	193456070	13470	13470	13470	13470	0
476	20250310	134700	193456070	13470	13470	13470	13470	0
477	20250310	134600	193456070	13470	13470	13470	13470	63
478	20250310	134500	192607460	13480	13480	13480	13480	0
479	20250310	134400	192607460	13480	13390	13490	13390	1452
480	20250310	134300	173058060	13380	13380	13380	13380	0
481	20250310	134200	173058060	13380	13380	13380	13380	0
482	20250310	134100	173058060	13380	13380	13380	13380	111
483	20250310	134000	171572880	13380	13380	13380	13380	100
484	20250310	133900	170234880	13380	13360	13380	13360	200
485	20250310	133800	167561780	13360	13360	13360	13360	0
486	20250310	133700	167561780	13360	13360	13360	13360	0
487	20250310	133600	167561780	13360	13360	13360	13360	0
488	20250310	133500	167561780	13360	13360	13360	13360	1
489	20250310	133400	167548420	13330	13330	13330	13330	1
490	20250310	133300	167535090	13270	13270	13270	13270	0
491	20250310	133200	167535090	13270	13270	13270	13270	0
492	20250310	133100	167535090	13270	13270	13270	13270	0
493	20250310	133000	167535090	13270	13270	13270	13270	38
494	20250310	132900	167030830	13280	13280	13280	13280	0
495	20250310	132800	167030830	13280	13280	13280	13280	0
496	20250310	132700	167030830	13280	13280	13280	13280	0
497	20250310	132600	167030830	13280	13280	13280	13280	10
498	20250310	132500	166898030	13290	13290	13290	13290	0
499	20250310	132400	166898030	13290	13290	13290	13290	0
500	20250310	132300	166898030	13290	13290	13290	13290	0
501	20250310	132200	166898030	13290	13290	13290	13290	0
502	20250310	132100	166898030	13290	13290	13290	13290	17
503	20250310	132000	166672100	13380	13380	13380	13380	0
504	20250310	131900	166672100	13380	13380	13380	13380	0
505	20250310	131800	166672100	13380	13380	13380	13380	0
506	20250310	131700	166672100	13380	13380	13380	13380	0
507	20250310	131600	166672100	13380	13380	13380	13380	0
508	20250310	131500	166672100	13380	13380	13380	13380	0
509	20250310	131400	166672100	13380	13380	13380	13380	27
510	20250310	131300	166310840	13380	13380	13380	13380	0
511	20250310	131200	166310840	13380	13380	13380	13380	0
512	20250310	131100	166310840	13380	13380	13380	13380	0
513	20250310	131000	166310840	13380	13380	13380	13380	0
514	20250310	130900	166310840	13380	13380	13380	13380	0
515	20250310	130800	166310840	13380	13380	13380	13380	0
516	20250310	130700	166310840	13380	13380	13380	13380	0
517	20250310	130600	166310840	13380	13380	13380	13380	0
518	20250310	130500	166310840	13380	13380	13380	13380	0
519	20250310	130400	166310840	13380	13380	13380	13380	1
520	20250310	130300	166297460	13380	13380	13380	13380	0
521	20250310	130200	166297460	13380	13380	13380	13380	0
522	20250310	130100	166297460	13380	13380	13380	13380	0
523	20250310	130000	166297460	13380	13380	13380	13380	0
524	20250310	125900	166297460	13380	13380	13380	13380	1
525	20250310	125800	166284080	13380	13380	13380	13380	0
526	20250310	125700	166284080	13380	13380	13380	13380	0
527	20250310	125600	166284080	13380	13380	13380	13380	0
528	20250310	125500	166284080	13380	13380	13380	13380	0
529	20250310	125400	166284080	13380	13380	13380	13380	0
530	20250310	125300	166284080	13380	13380	13380	13380	1
531	20250310	125200	166270700	13380	13380	13380	13380	0
532	20250310	125100	166270700	13380	13380	13380	13380	0
533	20250310	125000	166270700	13380	13380	13380	13380	0
534	20250310	124900	166270700	13380	13300	13380	13300	981
535	20250310	124800	153162710	13290	13290	13290	13290	23
536	20250310	124700	152857040	13290	13290	13290	13290	1
537	20250310	124600	152843750	13280	13280	13280	13280	11
538	20250310	124500	152697670	13280	13280	13280	13280	5
539	20250310	124400	152631270	13280	13280	13280	13280	3
540	20250310	124300	152591430	13280	13280	13280	13280	1
541	20250310	124200	152578150	13260	13260	13260	13260	0
542	20250310	124100	152578150	13260	13260	13260	13260	53
543	20250310	124000	151875370	13260	13260	13260	13260	0
544	20250310	123900	151875370	13260	13260	13260	13260	0
545	20250310	123800	151875370	13260	13260	13260	13260	0
546	20250310	123700	151875370	13260	13260	13260	13260	0
547	20250310	123600	151875370	13260	13260	13260	13260	0
548	20250310	123500	151875370	13260	13260	13260	13260	0
549	20250310	123400	151875370	13260	13260	13260	13260	0
550	20250310	123300	151875370	13260	13260	13260	13260	0
551	20250310	123200	151875370	13260	13260	13260	13260	0
552	20250310	123100	151875370	13260	13260	13260	13260	0
553	20250310	123000	151875370	13260	13260	13260	13260	0
554	20250310	122900	151875370	13260	13260	13260	13260	1
555	20250310	122800	151862110	13260	13260	13260	13260	0
556	20250310	122700	151862110	13260	13260	13260	13260	0
557	20250310	122600	151862110	13260	13260	13260	13260	2
558	20250310	122500	151835590	13260	13260	13260	13260	0
559	20250310	122400	151835590	13260	13260	13260	13260	0
560	20250310	122300	151835590	13260	13260	13260	13260	0
561	20250310	122200	151835590	13260	13260	13260	13260	0
562	20250310	122100	151835590	13260	13260	13260	13260	0
563	20250310	122000	151835590	13260	13260	13260	13260	1
564	20250310	121900	151822330	13250	13250	13250	13250	0
565	20250310	121800	151822330	13250	13250	13250	13250	0
566	20250310	121700	151822330	13250	13250	13250	13250	0
567	20250310	121600	151822330	13250	13250	13250	13250	0
568	20250310	121500	151822330	13250	13250	13250	13250	0
569	20250310	121400	151822330	13250	13250	13250	13250	0
570	20250310	121300	151822330	13250	13250	13250	13250	0
571	20250310	121200	151822330	13250	13250	13250	13250	0
572	20250310	121100	151822330	13250	13250	13250	13250	0
573	20250310	121000	151822330	13250	13250	13250	13250	0
574	20250310	120900	151822330	13250	13250	13250	13250	0
575	20250310	120800	151822330	13250	13250	13250	13250	0
576	20250310	120700	151822330	13250	13250	13250	13250	0
577	20250310	120600	151822330	13250	13250	13250	13250	0
578	20250310	120500	151822330	13250	13250	13250	13250	0
579	20250310	120400	151822330	13250	13250	13250	13250	0
580	20250310	120300	151822330	13250	13250	13250	13250	0
581	20250310	120200	151822330	13250	13250	13250	13250	11
582	20250310	120100	151676580	13290	13290	13290	13290	0
583	20250310	120000	151676580	13290	13290	13290	13290	0
584	20250310	115900	151676580	13290	13290	13290	13290	0
585	20250310	115800	151676580	13290	13290	13290	13290	0
586	20250310	115700	151676580	13290	13290	13290	13290	0
587	20250310	115600	151676580	13290	13290	13290	13290	0
588	20250310	115500	151676580	13290	13290	13290	13290	0
589	20250310	115400	151676580	13290	13290	13290	13290	0
590	20250310	115300	151676580	13290	13290	13290	13290	0
591	20250310	115200	151676580	13290	13260	13290	13260	100
592	20250310	115100	150348110	13250	13250	13250	13250	0
593	20250310	115000	150348110	13250	13250	13250	13250	2
594	20250310	114900	150321610	13290	13290	13290	13290	0
595	20250310	114800	150321610	13290	13290	13290	13290	0
596	20250310	114700	150321610	13290	13290	13290	13290	0
597	20250310	114600	150321610	13290	13290	13290	13290	0
598	20250310	114500	150321610	13290	13290	13290	13290	0
599	20250310	114400	150321610	13290	13290	13290	13290	0
600	20250310	114300	150321610	13290	13290	13290	13290	0
601	20250310	114200	150321610	13290	13290	13290	13290	0
602	20250310	114100	150321610	13290	13290	13290	13290	0
603	20250310	114000	150321610	13290	13290	13290	13290	0
604	20250310	113900	150321610	13290	13290	13290	13290	0
605	20250310	113800	150321610	13290	13290	13290	13290	0
606	20250310	113700	150321610	13290	13290	13290	13290	0
607	20250310	113600	150321610	13290	13220	13290	13220	6
608	20250310	113500	150242220	13220	13220	13220	13220	0
609	20250310	113400	150242220	13220	13220	13220	13220	0
610	20250310	113300	150242220	13220	13220	13220	13220	0
611	20250310	113200	150242220	13220	13220	13220	13220	37
612	20250310	113100	149753080	13310	13310	13310	13310	1
613	20250310	113000	149739770	13260	13220	13260	13220	2
614	20250310	112900	149713290	13250	13250	13250	13250	0
615	20250310	112800	149713290	13250	13250	13250	13250	0
616	20250310	112700	149713290	13250	13250	13250	13250	0
617	20250310	112600	149713290	13250	13250	13250	13250	31
618	20250310	112500	149302540	13250	13250	13250	13250	0
619	20250310	112400	149302540	13250	13250	13250	13250	100
620	20250310	112300	147977540	13250	13250	13250	13250	0
621	20250310	112200	147977540	13250	13250	13250	13250	0
622	20250310	112100	147977540	13250	13250	13250	13250	43
623	20250310	112000	147407790	13250	13250	13250	13250	0
624	20250310	111900	147407790	13250	13250	13250	13250	0
625	20250310	111800	147407790	13250	13250	13250	13250	0
626	20250310	111700	147407790	13250	13250	13250	13250	0
627	20250310	111600	147407790	13250	13250	13250	13250	4
628	20250310	111500	147354790	13270	13270	13270	13270	0
629	20250310	111400	147354790	13270	13270	13270	13270	0
630	20250310	111300	147354790	13270	13270	13270	13270	0
631	20250310	111200	147354790	13270	13270	13270	13270	0
632	20250310	111100	147354790	13270	13270	13270	13270	0
633	20250310	111000	147354790	13270	13270	13270	13270	120
634	20250310	110900	145762390	13210	13210	13210	13210	13
635	20250310	110800	145590660	13230	13230	13230	13230	0
636	20250310	110700	145590660	13230	13170	13230	13170	500
637	20250310	110600	138989780	13150	13150	13150	13150	0
638	20250310	110500	138989780	13150	13150	13150	13150	0
639	20250310	110400	138989780	13150	13150	13150	13150	10
640	20250310	110300	138858280	13150	13140	13150	13140	300
641	20250310	110200	134914450	13050	13050	13050	13050	0
642	20250310	110100	134914450	13050	13050	13050	13050	194
643	20250310	110000	132382750	13050	13050	13050	13050	0
644	20250310	105900	132382750	13050	13050	13050	13050	0
645	20250310	105800	132382750	13050	13050	13050	13050	0
646	20250310	105700	132382750	13050	13050	13050	13050	0
647	20250310	105600	132382750	13050	13050	13050	13050	0
648	20250310	105500	132382750	13050	13060	13060	13050	100
649	20250310	105400	131076890	13060	13060	13060	13060	100
650	20250310	105300	129770890	13060	13060	13060	13060	0
651	20250310	105200	129770890	13060	13060	13060	13060	0
652	20250310	105100	129770890	13060	13060	13060	13060	0
653	20250310	105000	129770890	13060	13060	13060	13060	0
654	20250310	104900	129770890	13060	13060	13060	13060	0
655	20250310	104800	129770890	13060	13090	13090	13060	70
656	20250310	104700	128856600	13090	13090	13090	13090	0
657	20250310	104600	128856600	13090	13090	13090	13090	0
658	20250310	104500	128856600	13090	13090	13090	13090	0
659	20250310	104400	128856600	13090	13090	13090	13090	0
660	20250310	104300	128856600	13090	13090	13090	13090	1
661	20250310	104200	128843510	13060	13060	13060	13060	0
662	20250310	104100	128843510	13060	13060	13060	13060	5
663	20250310	104000	128778210	13060	13060	13060	13060	0
664	20250310	103900	128778210	13060	13060	13060	13060	0
665	20250310	103800	128778210	13060	13060	13060	13060	20
666	20250310	103700	128517010	13150	13150	13150	13150	2
667	20250310	103600	128490710	13170	13110	13170	13110	80
668	20250310	103500	127437610	13170	13170	13170	13170	0
669	20250310	103400	127437610	13170	13050	13170	13050	513
670	20250310	103300	120736920	13010	13010	13010	13010	0
671	20250310	103200	120736920	13010	13020	13020	13010	338
672	20250310	103100	116337160	13050	13050	13050	13050	133
673	20250310	103000	114601510	13050	13050	13060	13050	196
674	20250310	102900	112043410	13050	13050	13050	13050	200
675	20250310	102800	109433410	13090	13060	13090	13060	322
676	20250310	102700	105223080	13070	13120	13120	13070	483
677	20250310	102600	98899620	13120	13120	13120	13120	0
678	20250310	102500	98899620	13120	13120	13120	13120	0
679	20250310	102400	98899620	13120	13120	13120	13120	1
680	20250310	102300	98886500	13120	13120	13120	13120	0
681	20250310	102200	98886500	13120	13120	13120	13120	0
682	20250310	102100	98886500	13120	13120	13120	13120	1
683	20250310	102000	98873380	13120	13120	13120	13120	59
684	20250310	101900	98099300	13120	13100	13120	13100	12
685	20250310	101800	97942080	13100	13100	13100	13100	0
686	20250310	101700	97942080	13100	13150	13150	13100	236
687	20250310	101600	94849130	13180	13180	13180	13180	0
688	20250310	101500	94849130	13180	13180	13180	13180	0
689	20250310	101400	94849130	13180	13180	13180	13180	0
690	20250310	101300	94849130	13180	13180	13180	13180	0
691	20250310	101200	94849130	13180	13180	13180	13180	0
692	20250310	101100	94849130	13180	13180	13180	13180	0
693	20250310	101000	94849130	13180	13180	13180	13180	0
694	20250310	100900	94849130	13180	13180	13180	13180	0
695	20250310	100800	94849130	13180	13180	13180	13180	0
696	20250310	100700	94849130	13180	13180	13180	13180	0
697	20250310	100600	94849130	13180	13150	13180	13150	55
698	20250310	100500	94125730	13150	13140	13150	13100	705
699	20250310	100400	84879870	13150	13150	13150	13150	0
700	20250310	100300	84879870	13150	13150	13150	13150	0
701	20250310	100200	84879870	13150	13150	13150	13150	0
702	20250310	100100	84879870	13150	13150	13150	13150	0
703	20250310	100000	84879870	13150	13150	13150	13150	0
704	20250310	095900	84879870	13150	13150	13150	13150	111
705	20250310	095800	83420220	13150	13150	13150	13150	20
706	20250310	095700	83157220	13140	13140	13140	13140	308
707	20250310	095600	79110100	13150	13170	13170	13150	353
708	20250310	095500	74466550	13180	13180	13180	13180	0
709	20250310	095400	74466550	13180	13180	13180	13180	10
710	20250310	095300	74334750	13180	13180	13180	13180	0
711	20250310	095200	74334750	13180	13180	13180	13180	1
712	20250310	095100	74321570	13180	13180	13180	13180	0
713	20250310	095000	74321570	13180	13180	13180	13180	26
714	20250310	094900	73978890	13180	13180	13180	13180	59
715	20250310	094800	73201270	13230	13230	13230	13230	0
716	20250310	094700	73201270	13230	13230	13230	13230	0
717	20250310	094600	73201270	13230	13230	13230	13230	0
718	20250310	094500	73201270	13230	13230	13230	13230	3
719	20250310	094400	73161580	13180	13180	13180	13180	2
720	20250310	094300	73135220	13180	13180	13180	13180	1
721	20250310	094200	73122040	13180	13180	13180	13180	0
722	20250310	094100	73122040	13180	13180	13180	13180	5
723	20250310	094000	73056140	13180	13180	13180	13180	37
724	20250310	093900	72568480	13180	13190	13190	13180	499
725	20250310	093800	65991650	13180	13180	13180	13180	0
726	20250310	093700	65991650	13180	13180	13180	13180	0
727	20250310	093600	65991650	13180	13180	13180	13180	1
728	20250310	093500	65978470	13200	13200	13200	13200	0
729	20250310	093400	65978470	13200	13200	13200	13200	0
730	20250310	093300	65978470	13200	13200	13200	13200	273
731	20250310	093200	62374870	13180	13180	13180	13180	0
732	20250310	093100	62374870	13180	13180	13180	13180	0
733	20250310	093000	62374870	13180	13180	13180	13180	39
734	20250310	092900	61860850	13180	13170	13180	13170	59
735	20250310	092800	61083550	13170	13180	13180	13170	38
736	20250310	092700	60582760	13180	13200	13200	13180	89
737	20250310	092600	59408740	13200	13240	13240	13200	1227
738	20250310	092500	43196060	13230	13230	13230	13230	1
739	20250310	092400	43182830	13340	13340	13340	13340	9
740	20250310	092300	43062770	13340	13340	13340	13340	0
741	20250310	092200	43062770	13340	13340	13340	13340	57
742	20250310	092100	42302390	13350	13350	13350	13350	0
743	20250310	092000	42302390	13350	13310	13360	13310	11
744	20250310	091900	42155530	13210	13210	13210	13210	29
745	20250310	091800	41772440	13210	13210	13210	13210	5
746	20250310	091700	41706390	13200	13200	13200	13200	0
747	20250310	091600	41706390	13200	13200	13200	13200	0
748	20250310	091500	41706390	13200	13200	13200	13200	0
749	20250310	091400	41706390	13200	13200	13200	13200	0
750	20250310	091300	41706390	13200	13200	13200	13200	0
751	20250310	091200	41706390	13200	13200	13200	13200	0
752	20250310	091100	41706390	13200	13190	13200	13190	139
753	20250310	091000	39872380	13190	13190	13190	13190	0
754	20250310	090900	39872380	13190	13190	13190	13190	8
755	20250310	090800	39766860	13190	13150	13190	13150	214
756	20250310	090700	36952360	13150	13190	13190	13150	188
757	20250310	090600	34474520	13190	13260	13260	13190	268
758	20250310	090500	30925180	13250	13250	13250	13250	10
759	20250310	090400	30792680	13240	13240	13240	13240	88
760	20250310	090300	29627560	13280	13340	13360	13260	1340
761	20250310	090200	11841030	13350	13300	13350	13300	149
762	20250310	090100	9858340	13280	13280	13280	13280	124
763	20250310	090000	8211620	13280	13440	13440	13280	537