KissMeData/407400/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	213800	607084740	8770	8770	8770	8770	1329
3	20250217	213700	607084740	8770	8770	8770	8770	0
4	20250217	213600	607084740	8770	8770	8770	8770	0
5	20250217	213500	607084740	8770	8770	8770	8770	0
6	20250217	213400	607084740	8770	8770	8770	8770	0
7	20250217	213300	607084740	8770	8770	8770	8770	0
8	20250217	213200	607084740	8770	8770	8770	8770	0
9	20250217	213100	607084740	8770	8770	8770	8770	0
10	20250217	213000	607084740	8770	8770	8770	8770	0
11	20250217	212900	607084740	8770	8770	8770	8770	0
12	20250217	212800	607084740	8770	8770	8770	8770	0
13	20250217	212700	607084740	8770	8770	8770	8770	0
14	20250217	212600	607084740	8770	8770	8770	8770	0
15	20250217	212500	607084740	8770	8770	8770	8770	0
16	20250217	212400	607084740	8770	8770	8770	8770	0
17	20250217	212300	607084740	8770	8770	8770	8770	0
18	20250217	212200	607084740	8770	8770	8770	8770	0
19	20250217	212100	607084740	8770	8770	8770	8770	0
20	20250217	212000	607084740	8770	8770	8770	8770	0
21	20250217	211900	607084740	8770	8770	8770	8770	0
22	20250217	211800	607084740	8770	8770	8770	8770	0
23	20250217	211700	607084740	8770	8770	8770	8770	0
24	20250217	211600	607084740	8770	8770	8770	8770	0
25	20250217	211500	607084740	8770	8770	8770	8770	0
26	20250217	211400	607084740	8770	8770	8770	8770	0
27	20250217	211300	607084740	8770	8770	8770	8770	0
28	20250217	211200	607084740	8770	8770	8770	8770	0
29	20250217	211100	607084740	8770	8770	8770	8770	0
30	20250217	211000	607084740	8770	8770	8770	8770	0
31	20250217	210900	607084740	8770	8770	8770	8770	0
32	20250217	210800	607084740	8770	8770	8770	8770	1329
33	20250217	210700	607084740	8770	8770	8770	8770	0
34	20250217	210600	607084740	8770	8770	8770	8770	0
35	20250217	210500	607084740	8770	8770	8770	8770	0
36	20250217	210400	607084740	8770	8770	8770	8770	0
37	20250217	210300	607084740	8770	8770	8770	8770	0
38	20250217	210200	607084740	8770	8770	8770	8770	0
39	20250217	210100	607084740	8770	8770	8770	8770	0
40	20250217	210000	607084740	8770	8770	8770	8770	0
41	20250217	205900	607084740	8770	8770	8770	8770	0
42	20250217	205800	607084740	8770	8770	8770	8770	0
43	20250217	205700	607084740	8770	8770	8770	8770	0
44	20250217	205600	607084740	8770	8770	8770	8770	0
45	20250217	205500	607084740	8770	8770	8770	8770	0
46	20250217	205400	607084740	8770	8770	8770	8770	0
47	20250217	205300	607084740	8770	8770	8770	8770	0
48	20250217	205200	607084740	8770	8770	8770	8770	0
49	20250217	205100	607084740	8770	8770	8770	8770	0
50	20250217	205000	607084740	8770	8770	8770	8770	0
51	20250217	204900	607084740	8770	8770	8770	8770	0
52	20250217	204800	607084740	8770	8770	8770	8770	0
53	20250217	204700	607084740	8770	8770	8770	8770	0
54	20250217	204600	607084740	8770	8770	8770	8770	0
55	20250217	204500	607084740	8770	8770	8770	8770	0
56	20250217	204400	607084740	8770	8770	8770	8770	0
57	20250217	204300	607084740	8770	8770	8770	8770	0
58	20250217	204200	607084740	8770	8770	8770	8770	0
59	20250217	204100	607084740	8770	8770	8770	8770	0
60	20250217	204000	607084740	8770	8770	8770	8770	0
61	20250217	203900	607084740	8770	8770	8770	8770	0
62	20250217	203800	607084740	8770	8770	8770	8770	1329
63	20250217	203700	607084740	8770	8770	8770	8770	0
64	20250217	203600	607084740	8770	8770	8770	8770	0
65	20250217	203500	607084740	8770	8770	8770	8770	0
66	20250217	203400	607084740	8770	8770	8770	8770	0
67	20250217	203300	607084740	8770	8770	8770	8770	0
68	20250217	203200	607084740	8770	8770	8770	8770	0
69	20250217	203100	607084740	8770	8770	8770	8770	0
70	20250217	203000	607084740	8770	8770	8770	8770	0
71	20250217	202900	607084740	8770	8770	8770	8770	0
72	20250217	202800	607084740	8770	8770	8770	8770	0
73	20250217	202700	607084740	8770	8770	8770	8770	0
74	20250217	202600	607084740	8770	8770	8770	8770	0
75	20250217	202500	607084740	8770	8770	8770	8770	0
76	20250217	202400	607084740	8770	8770	8770	8770	0
77	20250217	202300	607084740	8770	8770	8770	8770	0
78	20250217	202200	607084740	8770	8770	8770	8770	0
79	20250217	202100	607084740	8770	8770	8770	8770	0
80	20250217	202000	607084740	8770	8770	8770	8770	0
81	20250217	201900	607084740	8770	8770	8770	8770	0
82	20250217	201800	607084740	8770	8770	8770	8770	0
83	20250217	201700	607084740	8770	8770	8770	8770	0
84	20250217	201600	607084740	8770	8770	8770	8770	0
85	20250217	201500	607084740	8770	8770	8770	8770	0
86	20250217	201400	607084740	8770	8770	8770	8770	0
87	20250217	201300	607084740	8770	8770	8770	8770	0
88	20250217	201200	607084740	8770	8770	8770	8770	0
89	20250217	201100	607084740	8770	8770	8770	8770	0
90	20250217	201000	607084740	8770	8770	8770	8770	0
91	20250217	200900	607084740	8770	8770	8770	8770	0
92	20250217	200800	607084740	8770	8770	8770	8770	1329
93	20250217	200700	607084740	8770	8770	8770	8770	0
94	20250217	200600	607084740	8770	8770	8770	8770	0
95	20250217	200500	607084740	8770	8770	8770	8770	0
96	20250217	200400	607084740	8770	8770	8770	8770	0
97	20250217	200300	607084740	8770	8770	8770	8770	0
98	20250217	200200	607084740	8770	8770	8770	8770	0
99	20250217	200100	607084740	8770	8770	8770	8770	0
100	20250217	200000	607084740	8770	8770	8770	8770	0
101	20250217	195900	607084740	8770	8770	8770	8770	0
102	20250217	195800	607084740	8770	8770	8770	8770	0
103	20250217	195700	607084740	8770	8770	8770	8770	0
104	20250217	195600	607084740	8770	8770	8770	8770	0
105	20250217	195500	607084740	8770	8770	8770	8770	0
106	20250217	195400	607084740	8770	8770	8770	8770	0
107	20250217	195300	607084740	8770	8770	8770	8770	0
108	20250217	195200	607084740	8770	8770	8770	8770	0
109	20250217	195100	607084740	8770	8770	8770	8770	0
110	20250217	195000	607084740	8770	8770	8770	8770	0
111	20250217	194900	607084740	8770	8770	8770	8770	0
112	20250217	194800	607084740	8770	8770	8770	8770	0
113	20250217	194700	607084740	8770	8770	8770	8770	0
114	20250217	194600	607084740	8770	8770	8770	8770	0
115	20250217	194500	607084740	8770	8770	8770	8770	0
116	20250217	194400	607084740	8770	8770	8770	8770	0
117	20250217	194300	607084740	8770	8770	8770	8770	0
118	20250217	194200	607084740	8770	8770	8770	8770	0
119	20250217	194100	607084740	8770	8770	8770	8770	0
120	20250217	194000	607084740	8770	8770	8770	8770	0
121	20250217	193900	607084740	8770	8770	8770	8770	0
122	20250217	193800	607084740	8770	8770	8770	8770	1329
123	20250217	193700	607084740	8770	8770	8770	8770	0
124	20250217	193600	607084740	8770	8770	8770	8770	0
125	20250217	193500	607084740	8770	8770	8770	8770	0
126	20250217	193400	607084740	8770	8770	8770	8770	0
127	20250217	193300	607084740	8770	8770	8770	8770	0
128	20250217	193200	607084740	8770	8770	8770	8770	0
129	20250217	193100	607084740	8770	8770	8770	8770	0
130	20250217	193000	607084740	8770	8770	8770	8770	0
131	20250217	192900	607084740	8770	8770	8770	8770	0
132	20250217	192800	607084740	8770	8770	8770	8770	0
133	20250217	192700	607084740	8770	8770	8770	8770	0
134	20250217	192600	607084740	8770	8770	8770	8770	0
135	20250217	192500	607084740	8770	8770	8770	8770	0
136	20250217	192400	607084740	8770	8770	8770	8770	0
137	20250217	192300	607084740	8770	8770	8770	8770	0
138	20250217	192200	607084740	8770	8770	8770	8770	0
139	20250217	192100	607084740	8770	8770	8770	8770	0
140	20250217	192000	607084740	8770	8770	8770	8770	0
141	20250217	191900	607084740	8770	8770	8770	8770	0
142	20250217	191800	607084740	8770	8770	8770	8770	0
143	20250217	191700	607084740	8770	8770	8770	8770	0
144	20250217	191600	607084740	8770	8770	8770	8770	0
145	20250217	191500	607084740	8770	8770	8770	8770	0
146	20250217	191400	607084740	8770	8770	8770	8770	0
147	20250217	191300	607084740	8770	8770	8770	8770	0
148	20250217	191200	607084740	8770	8770	8770	8770	0
149	20250217	191100	607084740	8770	8770	8770	8770	0
150	20250217	191000	607084740	8770	8770	8770	8770	0
151	20250217	190900	607084740	8770	8770	8770	8770	0
152	20250217	190800	607084740	8770	8770	8770	8770	1329
153	20250217	190700	607084740	8770	8770	8770	8770	0
154	20250217	190600	607084740	8770	8770	8770	8770	0
155	20250217	190500	607084740	8770	8770	8770	8770	0
156	20250217	190400	607084740	8770	8770	8770	8770	0
157	20250217	190300	607084740	8770	8770	8770	8770	0
158	20250217	190200	607084740	8770	8770	8770	8770	0
159	20250217	190100	607084740	8770	8770	8770	8770	0
160	20250217	190000	607084740	8770	8770	8770	8770	0
161	20250217	185900	607084740	8770	8770	8770	8770	0
162	20250217	185800	607084740	8770	8770	8770	8770	0
163	20250217	185700	607084740	8770	8770	8770	8770	0
164	20250217	185600	607084740	8770	8770	8770	8770	0
165	20250217	185500	607084740	8770	8770	8770	8770	0
166	20250217	185400	607084740	8770	8770	8770	8770	0
167	20250217	185300	607084740	8770	8770	8770	8770	0
168	20250217	185200	607084740	8770	8770	8770	8770	0
169	20250217	185100	607084740	8770	8770	8770	8770	0
170	20250217	185000	607084740	8770	8770	8770	8770	0
171	20250217	184900	607084740	8770	8770	8770	8770	0
172	20250217	184800	607084740	8770	8770	8770	8770	0
173	20250217	184700	607084740	8770	8770	8770	8770	0
174	20250217	184600	607084740	8770	8770	8770	8770	0
175	20250217	184500	607084740	8770	8770	8770	8770	0
176	20250217	184400	607084740	8770	8770	8770	8770	0
177	20250217	184300	607084740	8770	8770	8770	8770	0
178	20250217	184200	607084740	8770	8770	8770	8770	0
179	20250217	184100	607084740	8770	8770	8770	8770	0
180	20250217	184000	607084740	8770	8770	8770	8770	0
181	20250217	183900	607084740	8770	8770	8770	8770	0
182	20250217	183800	607084740	8770	8770	8770	8770	1329
183	20250217	183700	607084740	8770	8770	8770	8770	0
184	20250217	183600	607084740	8770	8770	8770	8770	0
185	20250217	183500	607084740	8770	8770	8770	8770	0
186	20250217	183400	607084740	8770	8770	8770	8770	0
187	20250217	183300	607084740	8770	8770	8770	8770	0
188	20250217	183200	607084740	8770	8770	8770	8770	0
189	20250217	183100	607084740	8770	8770	8770	8770	0
190	20250217	183000	607084740	8770	8770	8770	8770	0
191	20250217	182900	607084740	8770	8770	8770	8770	0
192	20250217	182800	607084740	8770	8770	8770	8770	0
193	20250217	182700	607084740	8770	8770	8770	8770	0
194	20250217	182600	607084740	8770	8770	8770	8770	0
195	20250217	182500	607084740	8770	8770	8770	8770	0
196	20250217	182400	607084740	8770	8770	8770	8770	0
197	20250217	182300	607084740	8770	8770	8770	8770	0
198	20250217	182200	607084740	8770	8770	8770	8770	0
199	20250217	182100	607084740	8770	8770	8770	8770	0
200	20250217	182000	607084740	8770	8770	8770	8770	0
201	20250217	181900	607084740	8770	8770	8770	8770	0
202	20250217	181800	607084740	8770	8770	8770	8770	0
203	20250217	181700	607084740	8770	8770	8770	8770	0
204	20250217	181600	607084740	8770	8770	8770	8770	0
205	20250217	181500	607084740	8770	8770	8770	8770	0
206	20250217	181400	607084740	8770	8770	8770	8770	0
207	20250217	181300	607084740	8770	8770	8770	8770	0
208	20250217	181200	607084740	8770	8770	8770	8770	0
209	20250217	181100	607084740	8770	8770	8770	8770	0
210	20250217	181000	607084740	8770	8770	8770	8770	0
211	20250217	180900	607084740	8770	8770	8770	8770	0
212	20250217	180800	607084740	8770	8770	8770	8770	1329
213	20250217	180700	607084740	8770	8770	8770	8770	0
214	20250217	180600	607084740	8770	8770	8770	8770	0
215	20250217	180500	607084740	8770	8770	8770	8770	0
216	20250217	180400	607084740	8770	8770	8770	8770	0
217	20250217	180300	607084740	8770	8770	8770	8770	0
218	20250217	180200	607084740	8770	8770	8770	8770	0
219	20250217	180100	607084740	8770	8770	8770	8770	0
220	20250217	180000	607084740	8770	8770	8770	8770	0
221	20250217	175900	607084740	8770	8770	8770	8770	0
222	20250217	175800	607084740	8770	8770	8770	8770	0
223	20250217	175700	607084740	8770	8770	8770	8770	0
224	20250217	175600	607084740	8770	8770	8770	8770	0
225	20250217	175500	607084740	8770	8770	8770	8770	0
226	20250217	175400	607084740	8770	8770	8770	8770	0
227	20250217	175300	607084740	8770	8770	8770	8770	0
228	20250217	175200	607084740	8770	8770	8770	8770	0
229	20250217	175100	607084740	8770	8770	8770	8770	0
230	20250217	175000	607084740	8770	8770	8770	8770	0
231	20250217	174900	607084740	8770	8770	8770	8770	0
232	20250217	174800	607084740	8770	8770	8770	8770	0
233	20250217	174700	607084740	8770	8770	8770	8770	0
234	20250217	174600	607084740	8770	8770	8770	8770	0
235	20250217	174500	607084740	8770	8770	8770	8770	0
236	20250217	174400	607084740	8770	8770	8770	8770	0
237	20250217	174300	607084740	8770	8770	8770	8770	0
238	20250217	174200	607084740	8770	8770	8770	8770	0
239	20250217	174100	607084740	8770	8770	8770	8770	0
240	20250217	174000	607084740	8770	8770	8770	8770	0
241	20250217	173900	607084740	8770	8770	8770	8770	0
242	20250217	173800	607084740	8770	8770	8770	8770	1329
243	20250217	173700	607084740	8770	8770	8770	8770	0
244	20250217	173600	607084740	8770	8770	8770	8770	0
245	20250217	173500	607084740	8770	8770	8770	8770	0
246	20250217	173400	607084740	8770	8770	8770	8770	0
247	20250217	173300	607084740	8770	8770	8770	8770	0
248	20250217	173200	607084740	8770	8770	8770	8770	0
249	20250217	173100	607084740	8770	8770	8770	8770	0
250	20250217	173000	607084740	8770	8770	8770	8770	0
251	20250217	172900	607084740	8770	8770	8770	8770	0
252	20250217	172800	607084740	8770	8770	8770	8770	0
253	20250217	172700	607084740	8770	8770	8770	8770	0
254	20250217	172600	607084740	8770	8770	8770	8770	0
255	20250217	172500	607084740	8770	8770	8770	8770	0
256	20250217	172400	607084740	8770	8770	8770	8770	0
257	20250217	172300	607084740	8770	8770	8770	8770	0
258	20250217	172200	607084740	8770	8770	8770	8770	0
259	20250217	172100	607084740	8770	8770	8770	8770	0
260	20250217	172000	607084740	8770	8770	8770	8770	0
261	20250217	171900	607084740	8770	8770	8770	8770	0
262	20250217	171800	607084740	8770	8770	8770	8770	0
263	20250217	171700	607084740	8770	8770	8770	8770	0
264	20250217	171600	607084740	8770	8770	8770	8770	0
265	20250217	171500	607084740	8770	8770	8770	8770	0
266	20250217	171400	607084740	8770	8770	8770	8770	0
267	20250217	171300	607084740	8770	8770	8770	8770	0
268	20250217	171200	607084740	8770	8770	8770	8770	0
269	20250217	171100	607084740	8770	8770	8770	8770	0
270	20250217	171000	607084740	8770	8770	8770	8770	0
271	20250217	170900	607084740	8770	8770	8770	8770	0
272	20250217	170800	607084740	8770	8770	8770	8770	1329
273	20250217	170700	607084740	8770	8770	8770	8770	0
274	20250217	170600	607084740	8770	8770	8770	8770	0
275	20250217	170500	607084740	8770	8770	8770	8770	0
276	20250217	170400	607084740	8770	8770	8770	8770	0
277	20250217	170300	607084740	8770	8770	8770	8770	0
278	20250217	170200	607084740	8770	8770	8770	8770	0
279	20250217	170100	607084740	8770	8770	8770	8770	0
280	20250217	170000	607084740	8770	8770	8770	8770	0
281	20250217	165900	607084740	8770	8770	8770	8770	0
282	20250217	165800	607084740	8770	8770	8770	8770	0
283	20250217	165700	607084740	8770	8770	8770	8770	0
284	20250217	165600	607084740	8770	8770	8770	8770	0
285	20250217	165500	607084740	8770	8770	8770	8770	0
286	20250217	165400	607084740	8770	8770	8770	8770	0
287	20250217	165300	607084740	8770	8770	8770	8770	0
288	20250217	165200	607084740	8770	8770	8770	8770	0
289	20250217	165100	607084740	8770	8770	8770	8770	0
290	20250217	165000	607084740	8770	8770	8770	8770	0
291	20250217	164900	607084740	8770	8770	8770	8770	0
292	20250217	164800	607084740	8770	8770	8770	8770	0
293	20250217	164700	607084740	8770	8770	8770	8770	0
294	20250217	164600	607084740	8770	8770	8770	8770	0
295	20250217	164500	607084740	8770	8770	8770	8770	0
296	20250217	164400	607084740	8770	8770	8770	8770	0
297	20250217	164300	607084740	8770	8770	8770	8770	0
298	20250217	164200	607084740	8770	8770	8770	8770	0
299	20250217	164100	607084740	8770	8770	8770	8770	0
300	20250217	164000	607084740	8770	8770	8770	8770	0
301	20250217	163900	607084740	8770	8770	8770	8770	0
302	20250217	163800	607084740	8770	8770	8770	8770	1329
303	20250217	163700	607084740	8770	8770	8770	8770	0
304	20250217	163600	607084740	8770	8770	8770	8770	0
305	20250217	163500	607084740	8770	8770	8770	8770	0
306	20250217	163400	607084740	8770	8770	8770	8770	0
307	20250217	163300	607084740	8770	8770	8770	8770	0
308	20250217	163200	607084740	8770	8770	8770	8770	0
309	20250217	163100	607084740	8770	8770	8770	8770	0
310	20250217	163000	607084740	8770	8770	8770	8770	0
311	20250217	162900	607084740	8770	8770	8770	8770	0
312	20250217	162800	607084740	8770	8770	8770	8770	0
313	20250217	162700	607084740	8770	8770	8770	8770	0
314	20250217	162600	607084740	8770	8770	8770	8770	0
315	20250217	162500	607084740	8770	8770	8770	8770	0
316	20250217	162400	607084740	8770	8770	8770	8770	0
317	20250217	162300	607084740	8770	8770	8770	8770	0
318	20250217	162200	607084740	8770	8770	8770	8770	0
319	20250217	162100	607084740	8770	8770	8770	8770	0
320	20250217	162000	607084740	8770	8770	8770	8770	0
321	20250217	161900	607084740	8770	8770	8770	8770	0
322	20250217	161800	607084740	8770	8770	8770	8770	0
323	20250217	161700	607084740	8770	8770	8770	8770	0
324	20250217	161600	607084740	8770	8770	8770	8770	0
325	20250217	161500	607084740	8770	8770	8770	8770	0
326	20250217	161400	607084740	8770	8770	8770	8770	0
327	20250217	161300	607084740	8770	8770	8770	8770	0
328	20250217	161200	607084740	8770	8770	8770	8770	0
329	20250217	161100	607084740	8770	8770	8770	8770	0
330	20250217	161000	607084740	8770	8770	8770	8770	0
331	20250217	160900	607084740	8770	8770	8770	8770	0
332	20250217	160800	607084740	8770	8770	8770	8770	1329
333	20250217	160700	607084740	8770	8770	8770	8770	0
334	20250217	160600	607084740	8770	8770	8770	8770	0
335	20250217	160500	607084740	8770	8770	8770	8770	0
336	20250217	160400	607084740	8770	8770	8770	8770	0
337	20250217	160300	607084740	8770	8770	8770	8770	0
338	20250217	160200	607084740	8770	8770	8770	8770	0
339	20250217	160100	607084740	8770	8770	8770	8770	0
340	20250217	160000	607084740	8770	8770	8770	8770	0
341	20250217	155900	607084740	8770	8770	8770	8770	0
342	20250217	155800	607084740	8770	8770	8770	8770	0
343	20250217	155700	607084740	8770	8770	8770	8770	0
344	20250217	155600	607084740	8770	8770	8770	8770	0
345	20250217	155500	607084740	8770	8770	8770	8770	0
346	20250217	155400	607084740	8770	8770	8770	8770	0
347	20250217	155300	607084740	8770	8770	8770	8770	0
348	20250217	155200	607084740	8770	8770	8770	8770	0
349	20250217	155100	607084740	8770	8770	8770	8770	0
350	20250217	155000	607084740	8770	8770	8770	8770	0
351	20250217	154900	607084740	8770	8770	8770	8770	0
352	20250217	154800	607084740	8770	8770	8770	8770	0
353	20250217	154700	607084740	8770	8770	8770	8770	0
354	20250217	154600	607084740	8770	8770	8770	8770	0
355	20250217	154500	607084740	8770	8770	8770	8770	0
356	20250217	154400	607084740	8770	8770	8770	8770	0
357	20250217	154300	607084740	8770	8770	8770	8770	0
358	20250217	154200	607084740	8770	8770	8770	8770	0
359	20250217	154100	607084740	8770	8770	8770	8770	0
360	20250217	154000	607084740	8770	8770	8770	8770	0
361	20250217	153900	607084740	8770	8770	8770	8770	0
362	20250217	153800	607084740	8770	8770	8770	8770	1329
363	20250217	153700	607084740	8770	8770	8770	8770	0
364	20250217	153600	607084740	8770	8770	8770	8770	0
365	20250217	153500	607084740	8770	8770	8770	8770	0
366	20250217	153400	607084740	8770	8770	8770	8770	0
367	20250217	153300	607084740	8770	8770	8770	8770	0
368	20250217	153200	607084740	8770	8770	8770	8770	0
369	20250217	153100	607084740	8770	8770	8770	8770	0
370	20250217	153000	607084740	8770	8770	8770	8770	1329
371	20250217	152900	595429410	8770	8770	8770	8770	0
372	20250217	152800	595429410	8770	8770	8770	8770	0
373	20250217	152700	595429410	8770	8770	8770	8770	0
374	20250217	152600	595429410	8770	8770	8770	8770	0
375	20250217	152500	595429410	8770	8770	8770	8770	0
376	20250217	152400	595429410	8770	8770	8770	8770	0
377	20250217	152300	595429410	8770	8770	8770	8770	0
378	20250217	152200	595429410	8770	8770	8770	8770	0
379	20250217	152100	595429410	8770	8770	8770	8770	0
380	20250217	152000	595429410	8770	8770	8770	8770	0
381	20250217	151900	595429410	8770	8770	8770	8730	447
382	20250217	151800	591526970	8770	8770	8770	8770	1
383	20250217	151700	591518200	8740	8770	8770	8740	21
384	20250217	151600	591334630	8770	8770	8770	8730	1051
385	20250217	151500	582158170	8770	8770	8770	8770	0
386	20250217	151400	582158170	8770	8770	8770	8770	1
387	20250217	151300	582149400	8730	8730	8730	8730	15
388	20250217	151200	582018450	8770	8770	8770	8770	0
389	20250217	151100	582018450	8770	8770	8770	8770	1
390	20250217	151000	582009680	8730	8740	8740	8730	66
391	20250217	150900	581433000	8730	8730	8730	8730	98
392	20250217	150800	580577460	8770	8760	8770	8730	174
393	20250217	150700	579054490	8770	8770	8770	8770	1
394	20250217	150600	579045720	8770	8770	8770	8770	0
395	20250217	150500	579045720	8770	8770	8770	8770	0
396	20250217	150400	579045720	8770	8770	8770	8770	3
397	20250217	150300	579019410	8770	8770	8770	8770	0
398	20250217	150200	579019410	8770	8770	8770	8770	0
399	20250217	150100	579019410	8770	8770	8770	8770	0
400	20250217	150000	579019410	8770	8770	8770	8770	0
401	20250217	145900	579019410	8770	8770	8770	8770	0
402	20250217	145800	579019410	8770	8770	8770	8770	1
403	20250217	145700	579010640	8730	8730	8730	8730	5
404	20250217	145600	578966990	8770	8770	8770	8770	0
405	20250217	145500	578966990	8770	8770	8770	8770	0
406	20250217	145400	578966990	8770	8720	8770	8720	11
407	20250217	145300	578871020	8770	8740	8770	8720	2204
408	20250217	145200	559602870	8750	8740	8750	8740	327
409	20250217	145100	556744690	8740	8730	8740	8730	368
410	20250217	145000	553530550	8750	8730	8750	8730	124
411	20250217	144900	552446950	8730	8740	8750	8730	469
412	20250217	144800	548349080	8750	8750	8760	8750	250
413	20250217	144700	546161130	8750	8750	8750	8750	50
414	20250217	144600	545723630	8750	8750	8750	8750	0
415	20250217	144500	545723630	8750	8750	8750	8750	50
416	20250217	144400	545286130	8750	8740	8750	8740	314
417	20250217	144300	542538880	8750	8750	8750	8750	51
418	20250217	144200	542092630	8750	8750	8750	8750	58
419	20250217	144100	541585130	8750	8750	8750	8750	0
420	20250217	144000	541585130	8750	8750	8750	8750	100
421	20250217	143900	540710130	8750	8750	8750	8750	0
422	20250217	143800	540710130	8750	8750	8750	8750	1
423	20250217	143700	540701380	8730	8740	8750	8730	264
424	20250217	143600	538394660	8750	8740	8750	8740	13
425	20250217	143500	538281010	8750	8750	8750	8750	0
426	20250217	143400	538281010	8750	8740	8750	8740	448
427	20250217	143300	534365480	8730	8730	8730	8730	0
428	20250217	143200	534365480	8730	8730	8730	8730	10
429	20250217	143100	534278180	8730	8730	8730	8730	239
430	20250217	143000	532191710	8730	8730	8730	8730	104
431	20250217	142900	531283790	8740	8740	8740	8740	1
432	20250217	142800	531275050	8720	8720	8720	8720	2
433	20250217	142700	531257610	8730	8730	8730	8730	0
434	20250217	142600	531257610	8730	8730	8730	8730	0
435	20250217	142500	531257610	8730	8730	8730	8730	3
436	20250217	142400	531231420	8720	8730	8730	8720	731
437	20250217	142300	524853110	8730	8730	8730	8730	11
438	20250217	142200	524757080	8730	8730	8730	8730	1
439	20250217	142100	524748350	8710	8730	8730	8710	188
440	20250217	142000	523110850	8700	8700	8700	8700	0
441	20250217	141900	523110850	8700	8700	8700	8700	0
442	20250217	141800	523110850	8700	8710	8710	8700	2774
443	20250217	141700	498970900	8720	8740	8740	8720	427
444	20250217	141600	495246440	8730	8730	8730	8730	0
445	20250217	141500	495246440	8730	8740	8740	8730	202
446	20250217	141400	493482930	8740	8740	8740	8740	0
447	20250217	141300	493482930	8740	8740	8740	8740	11
448	20250217	141200	493386790	8740	8740	8740	8740	50
449	20250217	141100	492949790	8740	8740	8740	8740	19
450	20250217	141000	492783730	8730	8740	8740	8730	71
451	20250217	140900	492163800	8730	8730	8730	8730	0
452	20250217	140800	492163800	8730	8730	8730	8730	0
453	20250217	140700	492163800	8730	8730	8730	8730	24
454	20250217	140600	491954280	8750	8750	8750	8750	0
455	20250217	140500	491954280	8750	8750	8750	8750	0
456	20250217	140400	491954280	8750	8750	8750	8750	0
457	20250217	140300	491954280	8750	8750	8750	8750	0
458	20250217	140200	491954280	8750	8740	8750	8740	198
459	20250217	140100	490222880	8740	8740	8740	8740	200
460	20250217	140000	488474880	8740	8740	8740	8740	15
461	20250217	135900	488343780	8740	8740	8740	8740	0
462	20250217	135800	488343780	8740	8740	8740	8740	1
463	20250217	135700	488335040	8740	8740	8740	8740	5
464	20250217	135600	488291340	8740	8740	8740	8740	0
465	20250217	135500	488291340	8740	8740	8740	8740	112
466	20250217	135400	487312460	8740	8740	8740	8740	400
467	20250217	135300	483816460	8750	8750	8750	8750	0
468	20250217	135200	483816460	8750	8750	8750	8750	0
469	20250217	135100	483816460	8750	8750	8750	8750	249
470	20250217	135000	481637710	8750	8760	8760	8750	1406
471	20250217	134900	469332150	8770	8770	8770	8770	42
472	20250217	134800	468963810	8770	8770	8770	8770	0
473	20250217	134700	468963810	8770	8770	8770	8770	0
474	20250217	134600	468963810	8770	8770	8770	8770	14
475	20250217	134500	468841030	8770	8770	8770	8770	7
476	20250217	134400	468779640	8770	8770	8770	8770	0
477	20250217	134300	468779640	8770	8790	8790	8770	3
478	20250217	134200	468753290	8780	8790	8790	8780	2
479	20250217	134100	468735720	8800	8800	8800	8800	0
480	20250217	134000	468735720	8800	8800	8800	8800	0
481	20250217	133900	468735720	8800	8800	8800	8800	18
482	20250217	133800	468577320	8760	8760	8800	8760	883
483	20250217	133700	460839060	8760	8760	8760	8760	4
484	20250217	133600	460804020	8770	8770	8770	8770	0
485	20250217	133500	460804020	8770	8770	8770	8770	0
486	20250217	133400	460804020	8770	8770	8770	8770	1
487	20250217	133300	460795250	8770	8770	8770	8770	11
488	20250217	133200	460698780	8760	8760	8760	8760	293
489	20250217	133100	458132100	8770	8770	8770	8770	0
490	20250217	133000	458132100	8770	8770	8770	8770	1
491	20250217	132900	458123330	8770	8770	8770	8770	63
492	20250217	132800	457570820	8770	8770	8770	8770	0
493	20250217	132700	457570820	8770	8770	8770	8770	48
494	20250217	132600	457149860	8780	8780	8780	8770	1014
495	20250217	132500	448255940	8800	8800	8800	8800	0
496	20250217	132400	448255940	8800	8800	8800	8800	0
497	20250217	132300	448255940	8800	8800	8800	8800	50
498	20250217	132200	447815940	8800	8800	8800	8800	0
499	20250217	132100	447815940	8800	8800	8800	8800	0
500	20250217	132000	447815940	8800	8800	8800	8800	0
501	20250217	131900	447815940	8800	8800	8800	8800	220
502	20250217	131800	445879940	8800	8800	8800	8800	230
503	20250217	131700	443855940	8800	8800	8800	8800	11
504	20250217	131600	443759140	8800	8800	8800	8800	0
505	20250217	131500	443759140	8800	8800	8800	8800	0
506	20250217	131400	443759140	8800	8800	8800	8800	0
507	20250217	131300	443759140	8800	8800	8800	8800	0
508	20250217	131200	443759140	8800	8800	8800	8800	1
509	20250217	131100	443750340	8780	8780	8780	8780	0
510	20250217	131000	443750340	8780	8780	8780	8780	200
511	20250217	130900	441994340	8780	8780	8780	8780	0
512	20250217	130800	441994340	8780	8780	8780	8780	9
513	20250217	130700	441915320	8780	8780	8780	8780	38
514	20250217	130600	441581680	8780	8780	8780	8780	903
515	20250217	130500	433653340	8800	8780	8800	8780	17
516	20250217	130400	433504060	8800	8790	8800	8790	177
517	20250217	130300	431947240	8810	8810	8810	8810	0
518	20250217	130200	431947240	8810	8800	8810	8800	2
519	20250217	130100	431929630	8780	8780	8780	8780	0
520	20250217	130000	431929630	8780	8780	8780	8780	0
521	20250217	125900	431929630	8780	8780	8780	8780	0
522	20250217	125800	431929630	8780	8780	8780	8780	0
523	20250217	125700	431929630	8780	8780	8780	8780	0
524	20250217	125600	431929630	8780	8780	8780	8780	0
525	20250217	125500	431929630	8780	8780	8780	8780	0
526	20250217	125400	431929630	8780	8780	8780	8780	0
527	20250217	125300	431929630	8780	8780	8780	8780	0
528	20250217	125200	431929630	8780	8780	8780	8780	0
529	20250217	125100	431929630	8780	8790	8790	8780	108
530	20250217	125000	430981310	8790	8790	8790	8790	20
531	20250217	124900	430805510	8780	8780	8780	8780	0
532	20250217	124800	430805510	8780	8780	8780	8780	29
533	20250217	124700	430550890	8780	8780	8780	8780	0
534	20250217	124600	430550890	8780	8780	8780	8780	105
535	20250217	124500	429628990	8780	8780	8780	8780	5
536	20250217	124400	429585090	8780	8780	8780	8780	0
537	20250217	124300	429585090	8780	8780	8780	8780	20
538	20250217	124200	429409490	8770	8770	8770	8770	0
539	20250217	124100	429409490	8770	8770	8770	8770	0
540	20250217	124000	429409490	8770	8770	8770	8770	10
541	20250217	123900	429321790	8770	8770	8770	8770	0
542	20250217	123800	429321790	8770	8770	8770	8770	0
543	20250217	123700	429321790	8770	8770	8770	8770	14
544	20250217	123600	429199010	8770	8770	8770	8770	0
545	20250217	123500	429199010	8770	8770	8770	8770	0
546	20250217	123400	429199010	8770	8770	8770	8770	60
547	20250217	123300	428672810	8770	8770	8770	8770	104
548	20250217	123200	427760730	8780	8780	8780	8780	23
549	20250217	123100	427558790	8770	8770	8770	8770	0
550	20250217	123000	427558790	8770	8770	8770	8770	0
551	20250217	122900	427558790	8770	8770	8770	8770	74
552	20250217	122800	426909810	8780	8780	8780	8780	0
553	20250217	122700	426909810	8780	8780	8780	8780	0
554	20250217	122600	426909810	8780	8780	8780	8780	0
555	20250217	122500	426909810	8780	8780	8780	8780	10
556	20250217	122400	426822010	8790	8790	8790	8790	0
557	20250217	122300	426822010	8790	8790	8790	8790	1
558	20250217	122200	426813220	8780	8790	8790	8780	110
559	20250217	122100	425846420	8770	8770	8770	8770	0
560	20250217	122000	425846420	8770	8770	8770	8770	0
561	20250217	121900	425846420	8770	8790	8790	8770	322
562	20250217	121800	423022280	8790	8770	8790	8770	3
563	20250217	121700	422995930	8780	8800	8800	8770	5
564	20250217	121600	422951990	8810	8770	8810	8770	1001
565	20250217	121500	414173180	8770	8770	8770	8770	0
566	20250217	121400	414173180	8770	8770	8770	8770	0
567	20250217	121300	414173180	8770	8770	8770	8770	0
568	20250217	121200	414173180	8770	8770	8770	8770	0
569	20250217	121100	414173180	8770	8770	8770	8770	1
570	20250217	121000	414164410	8810	8810	8810	8810	0
571	20250217	120900	414164410	8810	8810	8810	8810	57
572	20250217	120800	413662240	8810	8810	8810	8810	11
573	20250217	120700	413565330	8800	8800	8800	8800	0
574	20250217	120600	413565330	8800	8800	8800	8800	200
575	20250217	120500	411805330	8800	8800	8800	8800	0
576	20250217	120400	411805330	8800	8770	8800	8770	32
577	20250217	120300	411524630	8760	8760	8760	8760	0
578	20250217	120200	411524630	8760	8760	8760	8760	0
579	20250217	120100	411524630	8760	8760	8760	8760	0
580	20250217	120000	411524630	8760	8760	8760	8760	15
581	20250217	115900	411393230	8800	8800	8800	8800	1
582	20250217	115800	411384430	8800	8800	8800	8800	0
583	20250217	115700	411384430	8800	8800	8800	8800	0
584	20250217	115600	411384430	8800	8800	8800	8800	1
585	20250217	115500	411375630	8780	8780	8780	8780	29
586	20250217	115400	411121010	8780	8780	8780	8780	0
587	20250217	115300	411121010	8780	8780	8780	8780	2
588	20250217	115200	411103450	8780	8770	8780	8760	500
589	20250217	115100	406720630	8780	8780	8780	8780	1
590	20250217	115000	406711850	8770	8770	8770	8770	0
591	20250217	114900	406711850	8770	8770	8770	8770	0
592	20250217	114800	406711850	8770	8770	8770	8770	0
593	20250217	114700	406711850	8770	8770	8770	8770	0
594	20250217	114600	406711850	8770	8770	8770	8770	173
595	20250217	114500	405194640	8770	8770	8770	8770	568
596	20250217	114400	400213280	8770	8770	8770	8770	0
597	20250217	114300	400213280	8770	8770	8770	8770	1
598	20250217	114200	400204510	8770	8770	8770	8770	0
599	20250217	114100	400204510	8770	8770	8770	8770	51
600	20250217	114000	399757240	8770	8770	8770	8770	100
601	20250217	113900	398880240	8770	8770	8770	8770	24
602	20250217	113800	398669760	8760	8760	8760	8760	2
603	20250217	113700	398652240	8770	8770	8770	8770	0
604	20250217	113600	398652240	8770	8770	8770	8770	2
605	20250217	113500	398634700	8770	8770	8770	8770	0
606	20250217	113400	398634700	8770	8770	8770	8770	154
607	20250217	113300	397284120	8770	8760	8770	8760	425
608	20250217	113200	393556990	8760	8760	8760	8760	165
609	20250217	113100	392111590	8770	8770	8770	8770	500
610	20250217	113000	387726590	8770	8770	8770	8770	0
611	20250217	112900	387726590	8770	8770	8770	8770	809
612	20250217	112800	380631660	8770	8770	8770	8770	46
613	20250217	112700	380228240	8770	8770	8770	8770	181
614	20250217	112600	378640870	8770	8770	8770	8770	0
615	20250217	112500	378640870	8770	8770	8770	8770	21
616	20250217	112400	378456700	8760	8770	8770	8760	106
617	20250217	112300	377528120	8770	8770	8770	8770	0
618	20250217	112200	377528120	8770	8770	8770	8770	0
619	20250217	112100	377528120	8770	8780	8780	8770	140
620	20250217	112000	376299180	8810	8810	8810	8810	1
621	20250217	111900	376290370	8770	8810	8810	8770	221
622	20250217	111800	374352160	8810	8780	8810	8780	21
623	20250217	111700	374167750	8810	8810	8810	8810	0
624	20250217	111600	374167750	8810	8810	8810	8810	0
625	20250217	111500	374167750	8810	8810	8810	8810	0
626	20250217	111400	374167750	8810	8810	8810	8810	0
627	20250217	111300	374167750	8810	8790	8810	8790	11
628	20250217	111200	374071040	8800	8800	8800	8800	10
629	20250217	111100	373983040	8810	8810	8810	8810	5
630	20250217	111000	373938990	8810	8810	8810	8810	0
631	20250217	110900	373938990	8810	8810	8810	8810	1
632	20250217	110800	373930180	8770	8770	8770	8770	31
633	20250217	110700	373658310	8810	8810	8810	8810	0
634	20250217	110600	373658310	8810	8770	8810	8770	61
635	20250217	110500	373123300	8770	8760	8770	8750	4550
636	20250217	110400	333287450	8770	8810	8810	8770	25
637	20250217	110300	333068080	8810	8810	8810	8810	1
638	20250217	110200	333059270	8790	8790	8790	8790	0
639	20250217	110100	333059270	8790	8790	8790	8790	1
640	20250217	110000	333050480	8800	8800	8800	8800	0
641	20250217	105900	333050480	8800	8800	8800	8800	0
642	20250217	105800	333050480	8800	8800	8800	8800	3
643	20250217	105700	333024080	8800	8800	8800	8800	18
644	20250217	105600	332865680	8800	8800	8800	8800	1
645	20250217	105500	332856880	8810	8810	8810	8810	1
646	20250217	105400	332848070	8810	8810	8810	8810	0
647	20250217	105300	332848070	8810	8770	8810	8770	2
648	20250217	105200	332830490	8820	8820	8820	8820	0
649	20250217	105100	332830490	8820	8820	8820	8820	0
650	20250217	105000	332830490	8820	8820	8820	8820	0
651	20250217	104900	332830490	8820	8820	8820	8820	1
652	20250217	104800	332821670	8760	8760	8760	8760	0
653	20250217	104700	332821670	8760	8820	8820	8760	66
654	20250217	104600	332241620	8820	8820	8820	8820	0
655	20250217	104500	332241620	8820	8820	8820	8820	0
656	20250217	104400	332241620	8820	8820	8820	8820	100
657	20250217	104300	331359620	8820	8820	8820	8820	2
658	20250217	104200	331341980	8820	8820	8820	8820	10
659	20250217	104100	331253780	8790	8810	8810	8790	312
660	20250217	104000	328505450	8810	8810	8810	8810	0
661	20250217	103900	328505450	8810	8810	8810	8810	0
662	20250217	103800	328505450	8810	8810	8810	8810	1
663	20250217	103700	328496640	8800	8800	8800	8800	0
664	20250217	103600	328496640	8800	8800	8800	8800	9
665	20250217	103500	328417440	8790	8790	8790	8790	16
666	20250217	103400	328276800	8810	8800	8810	8800	11
667	20250217	103300	328179990	8810	8810	8810	8810	0
668	20250217	103200	328179990	8810	8800	8810	8800	10
669	20250217	103100	328091980	8800	8800	8800	8800	212
670	20250217	103000	326226380	8800	8800	8800	8800	98
671	20250217	102900	325363980	8800	8800	8800	8800	0
672	20250217	102800	325363980	8800	8800	8800	8800	1
673	20250217	102700	325355180	8740	8770	8800	8740	253
674	20250217	102600	323141860	8800	8800	8800	8770	12
675	20250217	102500	323036560	8760	8760	8760	8760	0
676	20250217	102400	323036560	8760	8780	8780	8760	124
677	20250217	102300	321949250	8800	8800	8800	8800	1
678	20250217	102200	321940450	8790	8790	8790	8790	0
679	20250217	102100	321940450	8790	8790	8790	8790	0
680	20250217	102000	321940450	8790	8790	8790	8790	12
681	20250217	101900	321834970	8800	8780	8800	8770	762
682	20250217	101800	315145890	8790	8790	8790	8790	10
683	20250217	101700	315057990	8800	8800	8800	8800	0
684	20250217	101600	315057990	8800	8800	8800	8800	9
685	20250217	101500	314978790	8800	8800	8800	8800	0
686	20250217	101400	314978790	8800	8800	8800	8800	11
687	20250217	101300	314881990	8790	8790	8790	8790	53
688	20250217	101200	314416120	8790	8780	8790	8780	26
689	20250217	101100	314187700	8780	8780	8780	8780	0
690	20250217	101000	314187700	8780	8770	8780	8770	122
691	20250217	100900	313116900	8760	8760	8760	8760	0
692	20250217	100800	313116900	8760	8780	8780	8760	123
693	20250217	100700	312039140	8780	8780	8780	8780	400
694	20250217	100600	308527140	8810	8810	8810	8810	0
695	20250217	100500	308527140	8810	8810	8810	8810	1
696	20250217	100400	308518330	8790	8790	8790	8790	42
697	20250217	100300	308149150	8820	8820	8820	8790	1766
698	20250217	100200	292602660	8800	8800	8800	8800	238
699	20250217	100100	290508260	8840	8840	8840	8840	1
700	20250217	100000	290499420	8790	8790	8790	8790	92
701	20250217	095900	289690740	8850	8810	8860	8800	574
702	20250217	095800	284635010	8860	8860	8860	8800	401
703	20250217	095700	281088150	8860	8770	8860	8770	706
704	20250217	095600	274843650	8770	8780	8780	8770	564
705	20250217	095500	269893470	8850	8840	8850	8840	700
706	20250217	095400	263698870	8840	8840	8840	8840	302
707	20250217	095300	261029190	8770	8820	8850	8770	723
708	20250217	095200	254636650	8830	8800	8830	8800	302
709	20250217	095100	251975270	8800	8800	8800	8800	419
710	20250217	095000	248288070	8800	8780	8800	8780	300
711	20250217	094900	245650830	8780	8780	8780	8780	32
712	20250217	094800	245369870	8780	8770	8780	8760	213
713	20250217	094700	243501300	8770	8760	8770	8760	179
714	20250217	094600	241931840	8760	8760	8760	8760	125
715	20250217	094500	240836840	8760	8740	8760	8740	508
716	20250217	094400	236390280	8730	8740	8740	8720	495
717	20250217	094300	232071190	8760	8740	8760	8740	616
718	20250217	094200	226681290	8740	8740	8740	8740	60
719	20250217	094100	226156890	8700	8700	8700	8700	10
720	20250217	094000	226069890	8720	8740	8740	8720	23
721	20250217	093900	225869270	8700	8700	8700	8700	130
722	20250217	093800	224738270	8720	8720	8720	8720	16
723	20250217	093700	224598750	8690	8730	8730	8680	1822
724	20250217	093600	208774170	8740	8740	8740	8740	20
725	20250217	093500	208599370	8740	8740	8740	8740	11
726	20250217	093400	208503230	8700	8740	8740	8700	108
727	20250217	093300	207563390	8700	8700	8700	8700	0
728	20250217	093200	207563390	8700	8700	8700	8700	0
729	20250217	093100	207563390	8700	8690	8700	8690	85
730	20250217	093000	206824440	8690	8690	8690	8690	0
731	20250217	092900	206824440	8690	8690	8690	8690	114
732	20250217	092800	205833780	8740	8740	8740	8740	227
733	20250217	092700	203849800	8740	8680	8740	8670	1232
734	20250217	092600	193162530	8690	8760	8770	8670	4895
735	20250217	092500	150560010	8760	8780	8780	8760	155
736	20250217	092400	149201710	8780	8810	8810	8780	654
737	20250217	092300	143448560	8830	8830	8830	8830	0
738	20250217	092200	143448560	8830	8840	8840	8800	892
739	20250217	092100	135583140	8820	8830	8830	8820	847
740	20250217	092000	128109660	8830	8860	8870	8830	955
741	20250217	091900	119659130	8870	8870	8870	8870	1
742	20250217	091800	119650260	8870	8870	8870	8830	458
743	20250217	091700	115588600	8820	8870	8870	8820	86
744	20250217	091600	114829330	8870	8870	8870	8840	464
745	20250217	091500	110727030	8870	8870	8870	8870	26
746	20250217	091400	110496410	8870	8870	8870	8870	0
747	20250217	091300	110496410	8870	8870	8870	8870	10
748	20250217	091200	110407710	8870	8870	8870	8870	10
749	20250217	091100	110319010	8870	8870	8870	8830	1650
750	20250217	091000	95727660	8880	8880	8880	8880	361
751	20250217	090900	92521980	8890	8890	8890	8890	0
752	20250217	090800	92521980	8890	8920	8920	8890	38
753	20250217	090700	92183860	8920	8930	8930	8920	200
754	20250217	090600	90398860	8930	8940	8940	8920	1114
755	20250217	090500	80449950	8940	8920	8940	8920	1131
756	20250217	090400	70355570	8930	8930	8930	8880	94
757	20250217	090300	69516220	8930	8900	8930	8900	901
758	20250217	090200	61488930	8910	8850	8920	8850	4558
759	20250217	090100	20965960	8850	8850	8850	8830	103
760	20250217	090000	20056410	8800	8870	8870	8800	2274