KissMeData/407400/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	214000	505653890	9060	9060	9060	9060	766
3	20250228	213900	505653890	9060	9060	9060	9060	0
4	20250228	213800	505653890	9060	9060	9060	9060	0
5	20250228	213700	505653890	9060	9060	9060	9060	0
6	20250228	213600	505653890	9060	9060	9060	9060	0
7	20250228	213500	505653890	9060	9060	9060	9060	0
8	20250228	213400	505653890	9060	9060	9060	9060	0
9	20250228	213300	505653890	9060	9060	9060	9060	0
10	20250228	213200	505653890	9060	9060	9060	9060	0
11	20250228	213100	505653890	9060	9060	9060	9060	0
12	20250228	213000	505653890	9060	9060	9060	9060	0
13	20250228	212900	505653890	9060	9060	9060	9060	0
14	20250228	212800	505653890	9060	9060	9060	9060	0
15	20250228	212700	505653890	9060	9060	9060	9060	0
16	20250228	212600	505653890	9060	9060	9060	9060	0
17	20250228	212500	505653890	9060	9060	9060	9060	0
18	20250228	212400	505653890	9060	9060	9060	9060	0
19	20250228	212300	505653890	9060	9060	9060	9060	0
20	20250228	212200	505653890	9060	9060	9060	9060	0
21	20250228	212100	505653890	9060	9060	9060	9060	0
22	20250228	212000	505653890	9060	9060	9060	9060	0
23	20250228	211900	505653890	9060	9060	9060	9060	0
24	20250228	211800	505653890	9060	9060	9060	9060	0
25	20250228	211700	505653890	9060	9060	9060	9060	0
26	20250228	211600	505653890	9060	9060	9060	9060	0
27	20250228	211500	505653890	9060	9060	9060	9060	0
28	20250228	211400	505653890	9060	9060	9060	9060	0
29	20250228	211300	505653890	9060	9060	9060	9060	0
30	20250228	211200	505653890	9060	9060	9060	9060	0
31	20250228	211100	505653890	9060	9060	9060	9060	0
32	20250228	211000	505653890	9060	9060	9060	9060	766
33	20250228	210900	505653890	9060	9060	9060	9060	0
34	20250228	210800	505653890	9060	9060	9060	9060	0
35	20250228	210700	505653890	9060	9060	9060	9060	0
36	20250228	210600	505653890	9060	9060	9060	9060	0
37	20250228	210500	505653890	9060	9060	9060	9060	0
38	20250228	210400	505653890	9060	9060	9060	9060	0
39	20250228	210300	505653890	9060	9060	9060	9060	0
40	20250228	210200	505653890	9060	9060	9060	9060	0
41	20250228	210100	505653890	9060	9060	9060	9060	0
42	20250228	210000	505653890	9060	9060	9060	9060	0
43	20250228	205900	505653890	9060	9060	9060	9060	0
44	20250228	205800	505653890	9060	9060	9060	9060	0
45	20250228	205700	505653890	9060	9060	9060	9060	0
46	20250228	205600	505653890	9060	9060	9060	9060	0
47	20250228	205500	505653890	9060	9060	9060	9060	0
48	20250228	205400	505653890	9060	9060	9060	9060	0
49	20250228	205300	505653890	9060	9060	9060	9060	0
50	20250228	205200	505653890	9060	9060	9060	9060	0
51	20250228	205100	505653890	9060	9060	9060	9060	0
52	20250228	205000	505653890	9060	9060	9060	9060	0
53	20250228	204900	505653890	9060	9060	9060	9060	0
54	20250228	204800	505653890	9060	9060	9060	9060	0
55	20250228	204700	505653890	9060	9060	9060	9060	0
56	20250228	204600	505653890	9060	9060	9060	9060	0
57	20250228	204500	505653890	9060	9060	9060	9060	0
58	20250228	204400	505653890	9060	9060	9060	9060	0
59	20250228	204300	505653890	9060	9060	9060	9060	0
60	20250228	204200	505653890	9060	9060	9060	9060	0
61	20250228	204100	505653890	9060	9060	9060	9060	0
62	20250228	204000	505653890	9060	9060	9060	9060	766
63	20250228	203900	505653890	9060	9060	9060	9060	0
64	20250228	203800	505653890	9060	9060	9060	9060	0
65	20250228	203700	505653890	9060	9060	9060	9060	0
66	20250228	203600	505653890	9060	9060	9060	9060	0
67	20250228	203500	505653890	9060	9060	9060	9060	0
68	20250228	203400	505653890	9060	9060	9060	9060	0
69	20250228	203300	505653890	9060	9060	9060	9060	0
70	20250228	203200	505653890	9060	9060	9060	9060	0
71	20250228	203100	505653890	9060	9060	9060	9060	0
72	20250228	203000	505653890	9060	9060	9060	9060	0
73	20250228	202900	505653890	9060	9060	9060	9060	0
74	20250228	202800	505653890	9060	9060	9060	9060	0
75	20250228	202700	505653890	9060	9060	9060	9060	0
76	20250228	202600	505653890	9060	9060	9060	9060	0
77	20250228	202500	505653890	9060	9060	9060	9060	0
78	20250228	202400	505653890	9060	9060	9060	9060	0
79	20250228	202300	505653890	9060	9060	9060	9060	0
80	20250228	202200	505653890	9060	9060	9060	9060	0
81	20250228	202100	505653890	9060	9060	9060	9060	0
82	20250228	202000	505653890	9060	9060	9060	9060	0
83	20250228	201900	505653890	9060	9060	9060	9060	0
84	20250228	201800	505653890	9060	9060	9060	9060	0
85	20250228	201700	505653890	9060	9060	9060	9060	0
86	20250228	201600	505653890	9060	9060	9060	9060	0
87	20250228	201500	505653890	9060	9060	9060	9060	0
88	20250228	201400	505653890	9060	9060	9060	9060	0
89	20250228	201300	505653890	9060	9060	9060	9060	0
90	20250228	201200	505653890	9060	9060	9060	9060	0
91	20250228	201100	505653890	9060	9060	9060	9060	0
92	20250228	201000	505653890	9060	9060	9060	9060	766
93	20250228	200900	505653890	9060	9060	9060	9060	0
94	20250228	200800	505653890	9060	9060	9060	9060	0
95	20250228	200700	505653890	9060	9060	9060	9060	0
96	20250228	200600	505653890	9060	9060	9060	9060	0
97	20250228	200500	505653890	9060	9060	9060	9060	0
98	20250228	200400	505653890	9060	9060	9060	9060	0
99	20250228	200300	505653890	9060	9060	9060	9060	0
100	20250228	200200	505653890	9060	9060	9060	9060	0
101	20250228	200100	505653890	9060	9060	9060	9060	0
102	20250228	200000	505653890	9060	9060	9060	9060	0
103	20250228	195900	505653890	9060	9060	9060	9060	0
104	20250228	195800	505653890	9060	9060	9060	9060	0
105	20250228	195700	505653890	9060	9060	9060	9060	0
106	20250228	195600	505653890	9060	9060	9060	9060	0
107	20250228	195500	505653890	9060	9060	9060	9060	0
108	20250228	195400	505653890	9060	9060	9060	9060	0
109	20250228	195300	505653890	9060	9060	9060	9060	0
110	20250228	195200	505653890	9060	9060	9060	9060	0
111	20250228	195100	505653890	9060	9060	9060	9060	0
112	20250228	195000	505653890	9060	9060	9060	9060	0
113	20250228	194900	505653890	9060	9060	9060	9060	0
114	20250228	194800	505653890	9060	9060	9060	9060	0
115	20250228	194700	505653890	9060	9060	9060	9060	0
116	20250228	194600	505653890	9060	9060	9060	9060	0
117	20250228	194500	505653890	9060	9060	9060	9060	0
118	20250228	194400	505653890	9060	9060	9060	9060	0
119	20250228	194300	505653890	9060	9060	9060	9060	0
120	20250228	194200	505653890	9060	9060	9060	9060	0
121	20250228	194100	505653890	9060	9060	9060	9060	0
122	20250228	194000	505653890	9060	9060	9060	9060	766
123	20250228	193900	505653890	9060	9060	9060	9060	0
124	20250228	193800	505653890	9060	9060	9060	9060	0
125	20250228	193700	505653890	9060	9060	9060	9060	0
126	20250228	193600	505653890	9060	9060	9060	9060	0
127	20250228	193500	505653890	9060	9060	9060	9060	0
128	20250228	193400	505653890	9060	9060	9060	9060	0
129	20250228	193300	505653890	9060	9060	9060	9060	0
130	20250228	193200	505653890	9060	9060	9060	9060	0
131	20250228	193100	505653890	9060	9060	9060	9060	0
132	20250228	193000	505653890	9060	9060	9060	9060	0
133	20250228	192900	505653890	9060	9060	9060	9060	0
134	20250228	192800	505653890	9060	9060	9060	9060	0
135	20250228	192700	505653890	9060	9060	9060	9060	0
136	20250228	192600	505653890	9060	9060	9060	9060	0
137	20250228	192500	505653890	9060	9060	9060	9060	0
138	20250228	192400	505653890	9060	9060	9060	9060	0
139	20250228	192300	505653890	9060	9060	9060	9060	0
140	20250228	192200	505653890	9060	9060	9060	9060	0
141	20250228	192100	505653890	9060	9060	9060	9060	0
142	20250228	192000	505653890	9060	9060	9060	9060	0
143	20250228	191900	505653890	9060	9060	9060	9060	0
144	20250228	191800	505653890	9060	9060	9060	9060	0
145	20250228	191700	505653890	9060	9060	9060	9060	0
146	20250228	191600	505653890	9060	9060	9060	9060	0
147	20250228	191500	505653890	9060	9060	9060	9060	0
148	20250228	191400	505653890	9060	9060	9060	9060	0
149	20250228	191300	505653890	9060	9060	9060	9060	0
150	20250228	191200	505653890	9060	9060	9060	9060	0
151	20250228	191100	505653890	9060	9060	9060	9060	0
152	20250228	191000	505653890	9060	9060	9060	9060	766
153	20250228	190900	505653890	9060	9060	9060	9060	0
154	20250228	190800	505653890	9060	9060	9060	9060	0
155	20250228	190700	505653890	9060	9060	9060	9060	0
156	20250228	190600	505653890	9060	9060	9060	9060	0
157	20250228	190500	505653890	9060	9060	9060	9060	0
158	20250228	190400	505653890	9060	9060	9060	9060	0
159	20250228	190300	505653890	9060	9060	9060	9060	0
160	20250228	190200	505653890	9060	9060	9060	9060	0
161	20250228	190100	505653890	9060	9060	9060	9060	0
162	20250228	190000	505653890	9060	9060	9060	9060	0
163	20250228	185900	505653890	9060	9060	9060	9060	0
164	20250228	185800	505653890	9060	9060	9060	9060	0
165	20250228	185700	505653890	9060	9060	9060	9060	0
166	20250228	185600	505653890	9060	9060	9060	9060	0
167	20250228	185500	505653890	9060	9060	9060	9060	0
168	20250228	185400	505653890	9060	9060	9060	9060	0
169	20250228	185300	505653890	9060	9060	9060	9060	0
170	20250228	185200	505653890	9060	9060	9060	9060	0
171	20250228	185100	505653890	9060	9060	9060	9060	0
172	20250228	185000	505653890	9060	9060	9060	9060	0
173	20250228	184900	505653890	9060	9060	9060	9060	0
174	20250228	184800	505653890	9060	9060	9060	9060	0
175	20250228	184700	505653890	9060	9060	9060	9060	0
176	20250228	184600	505653890	9060	9060	9060	9060	0
177	20250228	184500	505653890	9060	9060	9060	9060	0
178	20250228	184400	505653890	9060	9060	9060	9060	0
179	20250228	184300	505653890	9060	9060	9060	9060	0
180	20250228	184200	505653890	9060	9060	9060	9060	0
181	20250228	184100	505653890	9060	9060	9060	9060	0
182	20250228	184000	505653890	9060	9060	9060	9060	766
183	20250228	183900	505653890	9060	9060	9060	9060	0
184	20250228	183800	505653890	9060	9060	9060	9060	0
185	20250228	183700	505653890	9060	9060	9060	9060	0
186	20250228	183600	505653890	9060	9060	9060	9060	0
187	20250228	183500	505653890	9060	9060	9060	9060	0
188	20250228	183400	505653890	9060	9060	9060	9060	0
189	20250228	183300	505653890	9060	9060	9060	9060	0
190	20250228	183200	505653890	9060	9060	9060	9060	0
191	20250228	183100	505653890	9060	9060	9060	9060	0
192	20250228	183000	505653890	9060	9060	9060	9060	0
193	20250228	182900	505653890	9060	9060	9060	9060	0
194	20250228	182800	505653890	9060	9060	9060	9060	0
195	20250228	182700	505653890	9060	9060	9060	9060	0
196	20250228	182600	505653890	9060	9060	9060	9060	0
197	20250228	182500	505653890	9060	9060	9060	9060	0
198	20250228	182400	505653890	9060	9060	9060	9060	0
199	20250228	182300	505653890	9060	9060	9060	9060	0
200	20250228	182200	505653890	9060	9060	9060	9060	0
201	20250228	182100	505653890	9060	9060	9060	9060	0
202	20250228	182000	505653890	9060	9060	9060	9060	0
203	20250228	181900	505653890	9060	9060	9060	9060	0
204	20250228	181800	505653890	9060	9060	9060	9060	0
205	20250228	181700	505653890	9060	9060	9060	9060	0
206	20250228	181600	505653890	9060	9060	9060	9060	0
207	20250228	181500	505653890	9060	9060	9060	9060	0
208	20250228	181400	505653890	9060	9060	9060	9060	0
209	20250228	181300	505653890	9060	9060	9060	9060	0
210	20250228	181200	505653890	9060	9060	9060	9060	0
211	20250228	181100	505653890	9060	9060	9060	9060	0
212	20250228	181000	505653890	9060	9060	9060	9060	766
213	20250228	180900	505653890	9060	9060	9060	9060	0
214	20250228	180800	505653890	9060	9060	9060	9060	0
215	20250228	180700	505653890	9060	9060	9060	9060	0
216	20250228	180600	505653890	9060	9060	9060	9060	0
217	20250228	180500	505653890	9060	9060	9060	9060	0
218	20250228	180400	505653890	9060	9060	9060	9060	0
219	20250228	180300	505653890	9060	9060	9060	9060	0
220	20250228	180200	505653890	9060	9060	9060	9060	0
221	20250228	180100	505653890	9060	9060	9060	9060	0
222	20250228	180000	505653890	9060	9060	9060	9060	0
223	20250228	175900	505653890	9060	9060	9060	9060	0
224	20250228	175800	505653890	9060	9060	9060	9060	0
225	20250228	175700	505653890	9060	9060	9060	9060	0
226	20250228	175600	505653890	9060	9060	9060	9060	0
227	20250228	175500	505653890	9060	9060	9060	9060	0
228	20250228	175400	505653890	9060	9060	9060	9060	0
229	20250228	175300	505653890	9060	9060	9060	9060	0
230	20250228	175200	505653890	9060	9060	9060	9060	0
231	20250228	175100	505653890	9060	9060	9060	9060	0
232	20250228	175000	505653890	9060	9060	9060	9060	0
233	20250228	174900	505653890	9060	9060	9060	9060	0
234	20250228	174800	505653890	9060	9060	9060	9060	0
235	20250228	174700	505653890	9060	9060	9060	9060	0
236	20250228	174600	505653890	9060	9060	9060	9060	0
237	20250228	174500	505653890	9060	9060	9060	9060	0
238	20250228	174400	505653890	9060	9060	9060	9060	0
239	20250228	174300	505653890	9060	9060	9060	9060	0
240	20250228	174200	505653890	9060	9060	9060	9060	0
241	20250228	174100	505653890	9060	9060	9060	9060	0
242	20250228	174000	505653890	9060	9060	9060	9060	766
243	20250228	173900	505653890	9060	9060	9060	9060	0
244	20250228	173800	505653890	9060	9060	9060	9060	0
245	20250228	173700	505653890	9060	9060	9060	9060	0
246	20250228	173600	505653890	9060	9060	9060	9060	0
247	20250228	173500	505653890	9060	9060	9060	9060	0
248	20250228	173400	505653890	9060	9060	9060	9060	0
249	20250228	173300	505653890	9060	9060	9060	9060	0
250	20250228	173200	505653890	9060	9060	9060	9060	0
251	20250228	173100	505653890	9060	9060	9060	9060	0
252	20250228	173000	505653890	9060	9060	9060	9060	0
253	20250228	172900	505653890	9060	9060	9060	9060	0
254	20250228	172800	505653890	9060	9060	9060	9060	0
255	20250228	172700	505653890	9060	9060	9060	9060	0
256	20250228	172600	505653890	9060	9060	9060	9060	0
257	20250228	172500	505653890	9060	9060	9060	9060	0
258	20250228	172400	505653890	9060	9060	9060	9060	0
259	20250228	172300	505653890	9060	9060	9060	9060	0
260	20250228	172200	505653890	9060	9060	9060	9060	0
261	20250228	172100	505653890	9060	9060	9060	9060	0
262	20250228	172000	505653890	9060	9060	9060	9060	0
263	20250228	171900	505653890	9060	9060	9060	9060	0
264	20250228	171800	505653890	9060	9060	9060	9060	0
265	20250228	171700	505653890	9060	9060	9060	9060	0
266	20250228	171600	505653890	9060	9060	9060	9060	0
267	20250228	171500	505653890	9060	9060	9060	9060	0
268	20250228	171400	505653890	9060	9060	9060	9060	0
269	20250228	171300	505653890	9060	9060	9060	9060	0
270	20250228	171200	505653890	9060	9060	9060	9060	0
271	20250228	171100	505653890	9060	9060	9060	9060	0
272	20250228	171000	505653890	9060	9060	9060	9060	766
273	20250228	170900	505653890	9060	9060	9060	9060	0
274	20250228	170800	505653890	9060	9060	9060	9060	0
275	20250228	170700	505653890	9060	9060	9060	9060	0
276	20250228	170600	505653890	9060	9060	9060	9060	0
277	20250228	170500	505653890	9060	9060	9060	9060	0
278	20250228	170400	505653890	9060	9060	9060	9060	0
279	20250228	170300	505653890	9060	9060	9060	9060	0
280	20250228	170200	505653890	9060	9060	9060	9060	0
281	20250228	170100	505653890	9060	9060	9060	9060	0
282	20250228	170000	505653890	9060	9060	9060	9060	0
283	20250228	165900	505653890	9060	9060	9060	9060	0
284	20250228	165800	505653890	9060	9060	9060	9060	0
285	20250228	165700	505653890	9060	9060	9060	9060	0
286	20250228	165600	505653890	9060	9060	9060	9060	0
287	20250228	165500	505653890	9060	9060	9060	9060	0
288	20250228	165400	505653890	9060	9060	9060	9060	0
289	20250228	165300	505653890	9060	9060	9060	9060	0
290	20250228	165200	505653890	9060	9060	9060	9060	0
291	20250228	165100	505653890	9060	9060	9060	9060	0
292	20250228	165000	505653890	9060	9060	9060	9060	0
293	20250228	164900	505653890	9060	9060	9060	9060	0
294	20250228	164800	505653890	9060	9060	9060	9060	0
295	20250228	164700	505653890	9060	9060	9060	9060	0
296	20250228	164600	505653890	9060	9060	9060	9060	0
297	20250228	164500	505653890	9060	9060	9060	9060	0
298	20250228	164400	505653890	9060	9060	9060	9060	0
299	20250228	164300	505653890	9060	9060	9060	9060	0
300	20250228	164200	505653890	9060	9060	9060	9060	0
301	20250228	164100	505653890	9060	9060	9060	9060	0
302	20250228	164000	505653890	9060	9060	9060	9060	766
303	20250228	163900	505653890	9060	9060	9060	9060	0
304	20250228	163800	505653890	9060	9060	9060	9060	0
305	20250228	163700	505653890	9060	9060	9060	9060	0
306	20250228	163600	505653890	9060	9060	9060	9060	0
307	20250228	163500	505653890	9060	9060	9060	9060	0
308	20250228	163400	505653890	9060	9060	9060	9060	0
309	20250228	163300	505653890	9060	9060	9060	9060	0
310	20250228	163200	505653890	9060	9060	9060	9060	0
311	20250228	163100	505653890	9060	9060	9060	9060	0
312	20250228	163000	505653890	9060	9060	9060	9060	0
313	20250228	162900	505653890	9060	9060	9060	9060	0
314	20250228	162800	505653890	9060	9060	9060	9060	0
315	20250228	162700	505653890	9060	9060	9060	9060	0
316	20250228	162600	505653890	9060	9060	9060	9060	0
317	20250228	162500	505653890	9060	9060	9060	9060	0
318	20250228	162400	505653890	9060	9060	9060	9060	0
319	20250228	162300	505653890	9060	9060	9060	9060	0
320	20250228	162200	505653890	9060	9060	9060	9060	0
321	20250228	162100	505653890	9060	9060	9060	9060	0
322	20250228	162000	505653890	9060	9060	9060	9060	0
323	20250228	161900	505653890	9060	9060	9060	9060	0
324	20250228	161800	505653890	9060	9060	9060	9060	0
325	20250228	161700	505653890	9060	9060	9060	9060	0
326	20250228	161600	505653890	9060	9060	9060	9060	0
327	20250228	161500	505653890	9060	9060	9060	9060	0
328	20250228	161400	505653890	9060	9060	9060	9060	0
329	20250228	161300	505653890	9060	9060	9060	9060	0
330	20250228	161200	505653890	9060	9060	9060	9060	0
331	20250228	161100	505653890	9060	9060	9060	9060	0
332	20250228	161000	505653890	9060	9060	9060	9060	766
333	20250228	160900	505653890	9060	9060	9060	9060	0
334	20250228	160800	505653890	9060	9060	9060	9060	0
335	20250228	160700	505653890	9060	9060	9060	9060	0
336	20250228	160600	505653890	9060	9060	9060	9060	0
337	20250228	160500	505653890	9060	9060	9060	9060	0
338	20250228	160400	505653890	9060	9060	9060	9060	0
339	20250228	160300	505653890	9060	9060	9060	9060	0
340	20250228	160200	505653890	9060	9060	9060	9060	0
341	20250228	160100	505653890	9060	9060	9060	9060	0
342	20250228	160000	505653890	9060	9060	9060	9060	0
343	20250228	155900	505653890	9060	9060	9060	9060	0
344	20250228	155800	505653890	9060	9060	9060	9060	0
345	20250228	155700	505653890	9060	9060	9060	9060	0
346	20250228	155600	505653890	9060	9060	9060	9060	0
347	20250228	155500	505653890	9060	9060	9060	9060	0
348	20250228	155400	505653890	9060	9060	9060	9060	0
349	20250228	155300	505653890	9060	9060	9060	9060	0
350	20250228	155200	505653890	9060	9060	9060	9060	0
351	20250228	155100	505653890	9060	9060	9060	9060	0
352	20250228	155000	505653890	9060	9060	9060	9060	0
353	20250228	154900	505653890	9060	9060	9060	9060	0
354	20250228	154800	505653890	9060	9060	9060	9060	0
355	20250228	154700	505653890	9060	9060	9060	9060	0
356	20250228	154600	505653890	9060	9060	9060	9060	0
357	20250228	154500	505653890	9060	9060	9060	9060	0
358	20250228	154400	505653890	9060	9060	9060	9060	0
359	20250228	154300	505653890	9060	9060	9060	9060	0
360	20250228	154200	505653890	9060	9060	9060	9060	0
361	20250228	154100	505653890	9060	9060	9060	9060	0
362	20250228	154000	505653890	9060	9060	9060	9060	766
363	20250228	153900	505653890	9060	9060	9060	9060	0
364	20250228	153800	505653890	9060	9060	9060	9060	0
365	20250228	153700	505653890	9060	9060	9060	9060	0
366	20250228	153600	505653890	9060	9060	9060	9060	0
367	20250228	153500	505653890	9060	9060	9060	9060	0
368	20250228	153400	505653890	9060	9060	9060	9060	0
369	20250228	153300	505653890	9060	9060	9060	9060	0
370	20250228	153200	505653890	9060	9060	9060	9060	0
371	20250228	153100	505653890	9060	9060	9060	9060	0
372	20250228	153000	505653890	9060	9060	9060	9060	766
373	20250228	152900	498713930	9060	9060	9060	9060	0
374	20250228	152800	498713930	9060	9060	9060	9060	0
375	20250228	152700	498713930	9060	9060	9060	9060	0
376	20250228	152600	498713930	9060	9060	9060	9060	0
377	20250228	152500	498713930	9060	9060	9060	9060	0
378	20250228	152400	498713930	9060	9060	9060	9060	0
379	20250228	152300	498713930	9060	9060	9060	9060	0
380	20250228	152200	498713930	9060	9060	9060	9060	0
381	20250228	152100	498713930	9060	9060	9060	9060	0
382	20250228	152000	498713930	9060	9060	9060	9060	0
383	20250228	151900	498713930	9060	9060	9060	9060	0
384	20250228	151800	498713930	9060	9060	9060	9060	12
385	20250228	151700	498605210	9000	9020	9020	9000	3301
386	20250228	151600	468884180	9060	9060	9060	9060	5
387	20250228	151500	468838880	9060	9060	9060	9060	0
388	20250228	151400	468838880	9060	9060	9060	9060	229
389	20250228	151300	466764140	9050	9050	9050	9050	2
390	20250228	151200	466746040	9060	9060	9060	9060	25
391	20250228	151100	466519540	9050	9050	9050	9050	1
392	20250228	151000	466510490	9070	9070	9070	9070	1
393	20250228	150900	466501420	9020	9060	9070	9020	258
394	20250228	150800	464170110	9060	9060	9060	9060	0
395	20250228	150700	464170110	9060	9050	9060	9050	57
396	20250228	150600	463654250	9030	9040	9040	9030	109
397	20250228	150500	462669380	9040	9040	9040	9040	276
398	20250228	150400	460174340	9040	9040	9040	9040	100
399	20250228	150300	459270340	9050	9050	9050	9050	0
400	20250228	150200	459270340	9050	9050	9050	9050	0
401	20250228	150100	459270340	9050	9050	9050	9050	2
402	20250228	150000	459252240	9060	9060	9060	9060	7
403	20250228	145900	459188820	9080	9080	9080	9080	0
404	20250228	145800	459188820	9080	9050	9080	9050	170
405	20250228	145700	457650100	9050	9050	9050	9050	2
406	20250228	145600	457632000	9040	9000	9040	9000	288
407	20250228	145500	455029760	9000	9000	9000	9000	49
408	20250228	145400	454588760	9050	9050	9050	9050	0
409	20250228	145300	454588760	9050	9040	9050	9040	93
410	20250228	145200	453748030	9040	9010	9040	9000	105
411	20250228	145100	452802330	9050	9050	9050	9050	0
412	20250228	145000	452802330	9050	9050	9050	9050	0
413	20250228	144900	452802330	9050	9050	9050	9050	0
414	20250228	144800	452802330	9050	9050	9050	9050	216
415	20250228	144700	450847530	9050	9050	9050	9050	0
416	20250228	144600	450847530	9050	9050	9050	9050	22
417	20250228	144500	450648430	9010	9060	9060	9010	95
418	20250228	144400	449787930	9060	9060	9060	9060	122
419	20250228	144300	448682610	9080	9080	9080	9080	0
420	20250228	144200	448682610	9080	9080	9080	9080	0
421	20250228	144100	448682610	9080	9080	9080	9080	0
422	20250228	144000	448682610	9080	9080	9080	9080	0
423	20250228	143900	448682610	9080	9060	9090	8990	81
424	20250228	143800	447951620	9000	9000	9000	8990	388
425	20250228	143700	444462240	9010	9010	9010	9010	1
426	20250228	143600	444453230	9010	9010	9010	9010	0
427	20250228	143500	444453230	9010	9010	9010	9010	0
428	20250228	143400	444453230	9010	9010	9010	9010	804
429	20250228	143300	437209190	9080	9080	9080	9080	0
430	20250228	143200	437209190	9080	9060	9080	9060	80
431	20250228	143100	436484360	9010	9030	9030	9010	130
432	20250228	143000	435312580	9090	9090	9090	9090	0
433	20250228	142900	435312580	9090	9090	9090	9090	0
434	20250228	142800	435312580	9090	9090	9090	9090	1
435	20250228	142700	435303490	9100	9060	9100	9060	3
436	20250228	142600	435276270	9100	9090	9100	9090	602
437	20250228	142500	429804080	9090	9080	9090	9080	2
438	20250228	142400	429785910	9070	9070	9070	9070	400
439	20250228	142300	426157910	9070	9070	9070	9070	0
440	20250228	142200	426157910	9070	9070	9070	9070	0
441	20250228	142100	426157910	9070	9030	9070	9030	310
442	20250228	142000	423348310	9030	9030	9030	9030	0
443	20250228	141900	423348310	9030	9030	9030	9030	0
444	20250228	141800	423348310	9030	9030	9030	9030	0
445	20250228	141700	423348310	9030	9030	9030	9030	1
446	20250228	141600	423339280	9020	9020	9020	9020	0
447	20250228	141500	423339280	9020	9020	9020	9020	242
448	20250228	141400	421156440	9020	9020	9020	9020	0
449	20250228	141300	421156440	9020	9020	9020	9020	0
450	20250228	141200	421156440	9020	9020	9020	9020	112
451	20250228	141100	420146200	9020	9020	9020	9020	0
452	20250228	141000	420146200	9020	9020	9020	9020	1
453	20250228	140900	420137180	8990	8990	8990	8990	318
454	20250228	140800	417278360	8990	8990	8990	8990	50
455	20250228	140700	416828860	9020	8990	9020	8990	4
456	20250228	140600	416792840	8980	8980	8980	8980	0
457	20250228	140500	416792840	8980	8980	8980	8980	0
458	20250228	140400	416792840	8980	8980	8980	8980	0
459	20250228	140300	416792840	8980	8980	8980	8980	0
460	20250228	140200	416792840	8980	9000	9000	8980	189
461	20250228	140100	415095300	9000	9000	9000	9000	0
462	20250228	140000	415095300	9000	9000	9000	9000	0
463	20250228	135900	415095300	9000	9000	9000	9000	0
464	20250228	135800	415095300	9000	9000	9000	9000	38
465	20250228	135700	414753300	9000	9000	9000	9000	80
466	20250228	135600	414033300	9050	9050	9050	9050	59
467	20250228	135500	413499350	9060	9050	9060	9050	25
468	20250228	135400	413272990	9050	9050	9050	9050	0
469	20250228	135300	413272990	9050	9050	9050	9050	1
470	20250228	135200	413263940	9050	9050	9050	9050	550
471	20250228	135100	408286440	9050	9050	9050	9050	16
472	20250228	135000	408141640	9050	9040	9050	9040	99
473	20250228	134900	407246510	9040	9040	9040	9040	0
474	20250228	134800	407246510	9040	9020	9040	9020	30
475	20250228	134700	406975700	9030	9030	9030	9030	3
476	20250228	134600	406948610	9000	9000	9000	8990	566
477	20250228	134500	401857610	8970	9000	9000	8970	165
478	20250228	134400	400377410	9000	9000	9000	9000	0
479	20250228	134300	400377410	9000	9000	9000	9000	0
480	20250228	134200	400377410	9000	9000	9000	9000	1
481	20250228	134100	400368410	9000	9000	9000	9000	1
482	20250228	134000	400359410	8990	8990	8990	8990	0
483	20250228	133900	400359410	8990	8990	8990	8990	0
484	20250228	133800	400359410	8990	8990	8990	8990	50
485	20250228	133700	399909910	9000	9000	9000	9000	0
486	20250228	133600	399909910	9000	9000	9000	9000	0
487	20250228	133500	399909910	9000	9000	9000	9000	0
488	20250228	133400	399909910	9000	9000	9000	9000	0
489	20250228	133300	399909910	9000	9000	9000	9000	0
490	20250228	133200	399909910	9000	9000	9000	9000	0
491	20250228	133100	399909910	9000	9000	9000	9000	0
492	20250228	133000	399909910	9000	9000	9000	9000	50
493	20250228	132900	399459910	9000	8950	9000	8950	14
494	20250228	132800	399334510	8950	8950	8950	8950	18
495	20250228	132700	399173410	9000	9000	9000	9000	0
496	20250228	132600	399173410	9000	9000	9000	9000	0
497	20250228	132500	399173410	9000	8970	9000	8970	295
498	20250228	132400	396527230	8970	8960	8970	8960	283
499	20250228	132300	393991540	8970	8970	8970	8970	1
500	20250228	132200	393982570	8970	8970	8970	8970	0
501	20250228	132100	393982570	8970	8970	8970	8970	1
502	20250228	132000	393973600	8950	8940	8950	8940	346
503	20250228	131900	390878420	8950	8950	8950	8950	0
504	20250228	131800	390878420	8950	8950	8950	8950	6
505	20250228	131700	390824720	8910	8910	8910	8910	0
506	20250228	131600	390824720	8910	8910	8910	8910	0
507	20250228	131500	390824720	8910	8910	8910	8910	0
508	20250228	131400	390824720	8910	8940	8940	8910	140
509	20250228	131300	389575140	8950	8950	8950	8950	0
510	20250228	131200	389575140	8950	8950	8950	8950	0
511	20250228	131100	389575140	8950	8950	8950	8950	0
512	20250228	131000	389575140	8950	8950	8950	8950	74
513	20250228	130900	388912840	8980	8980	8980	8980	0
514	20250228	130800	388912840	8980	8980	8980	8980	0
515	20250228	130700	388912840	8980	8950	8980	8950	259
516	20250228	130600	386594760	8990	8990	8990	8990	1
517	20250228	130500	386585770	8950	8990	8990	8950	2
518	20250228	130400	386567830	8970	8970	8970	8970	0
519	20250228	130300	386567830	8970	8970	8970	8970	5
520	20250228	130200	386522980	8990	8990	8990	8990	0
521	20250228	130100	386522980	8990	8990	8990	8990	0
522	20250228	130000	386522980	8990	8990	8990	8990	3
523	20250228	125900	386496010	8990	8990	8990	8990	0
524	20250228	125800	386496010	8990	8990	8990	8990	1
525	20250228	125700	386487020	8990	8990	8990	8990	30
526	20250228	125600	386217320	9000	9000	9000	9000	0
527	20250228	125500	386217320	9000	9000	9000	9000	0
528	20250228	125400	386217320	9000	9000	9000	9000	0
529	20250228	125300	386217320	9000	8970	9000	8910	534
530	20250228	125200	381441490	9000	9000	9000	9000	0
531	20250228	125100	381441490	9000	9000	9000	9000	1
532	20250228	125000	381432490	8970	8970	8970	8970	66
533	20250228	124900	380840470	8960	8960	8960	8960	254
534	20250228	124800	378564630	8940	8950	8950	8940	298
535	20250228	124700	375899010	8950	8950	8950	8950	582
536	20250228	124600	370690110	8950	8920	8950	8920	1373
537	20250228	124500	358442060	8920	8920	8920	8910	21
538	20250228	124400	358254820	8910	8910	8910	8910	315
539	20250228	124300	355448170	8930	8940	8940	8900	2449
540	20250228	124200	333642600	8910	8930	8930	8910	794
541	20250228	124100	326566970	8950	8950	8950	8950	1
542	20250228	124000	326558020	8930	8930	8930	8930	16
543	20250228	123900	326415140	8950	8950	8950	8950	0
544	20250228	123800	326415140	8950	8950	8950	8950	1
545	20250228	123700	326406190	8930	8930	8930	8930	306
546	20250228	123600	323673610	8950	8950	8950	8930	102
547	20250228	123500	322762710	8940	8940	8940	8940	14
548	20250228	123400	322637550	8930	8930	8930	8930	5
549	20250228	123300	322592900	8930	8920	8950	8920	1387
550	20250228	123200	310220720	8920	8930	8930	8920	1800
551	20250228	123100	294156830	8930	8930	8930	8930	0
552	20250228	123000	294156830	8930	8970	8970	8930	63
553	20250228	122900	293594080	8930	8930	8930	8930	10
554	20250228	122800	293504780	8960	8960	8960	8960	0
555	20250228	122700	293504780	8960	8960	8960	8960	0
556	20250228	122600	293504780	8960	8960	8960	8960	0
557	20250228	122500	293504780	8960	8960	8960	8960	30
558	20250228	122400	293235980	8960	8960	8960	8960	1
559	20250228	122300	293227020	8930	8930	8930	8930	56
560	20250228	122200	292726940	8980	8980	8980	8980	0
561	20250228	122100	292726940	8980	8980	8980	8980	0
562	20250228	122000	292726940	8980	8980	8980	8980	1
563	20250228	121900	292717960	8980	8930	8980	8930	92
564	20250228	121800	291896300	8930	8930	8930	8920	513
565	20250228	121700	287315240	8930	8950	8950	8930	971
566	20250228	121600	278636530	8950	8950	8950	8950	0
567	20250228	121500	278636530	8950	8950	8950	8950	0
568	20250228	121400	278636530	8950	8950	8950	8950	7
569	20250228	121300	278573880	8950	8950	8950	8950	100
570	20250228	121200	277678880	8970	8970	8970	8970	312
571	20250228	121100	274880240	9010	9010	9010	9010	0
572	20250228	121000	274880240	9010	9010	9010	9010	2
573	20250228	120900	274862220	9020	9020	9020	9020	0
574	20250228	120800	274862220	9020	9010	9020	9010	101
575	20250228	120700	273952200	9020	9010	9020	9010	445
576	20250228	120600	269942740	9010	9010	9010	9010	10
577	20250228	120500	269852640	9010	9010	9010	9000	400
578	20250228	120400	266249640	9010	9010	9010	9010	0
579	20250228	120300	266249640	9010	8950	9010	8950	814
580	20250228	120200	258946300	8970	8970	8970	8960	697
581	20250228	120100	252696720	8970	8970	8970	8970	0
582	20250228	120000	252696720	8970	8970	8970	8970	6
583	20250228	115900	252642900	9010	9010	9010	9010	0
584	20250228	115800	252642900	9010	9010	9010	9010	1
585	20250228	115700	252633890	8970	8980	8980	8970	236
586	20250228	115600	250516870	9020	8980	9020	8980	121
587	20250228	115500	249430250	9030	9030	9030	9030	0
588	20250228	115400	249430250	9030	9030	9030	9030	2
589	20250228	115300	249412190	9030	9030	9030	9030	1
590	20250228	115200	249403160	8980	8980	8980	8980	0
591	20250228	115100	249403160	8980	8980	8980	8980	110
592	20250228	115000	248415360	9030	8990	9030	8980	239
593	20250228	114900	246269010	9030	8980	9030	8980	338
594	20250228	114800	243233420	9030	9030	9030	9030	0
595	20250228	114700	243233420	9030	8980	9030	8980	6
596	20250228	114600	243179490	9030	8980	9030	8980	39
597	20250228	114500	242829220	8980	8980	8980	8980	1
598	20250228	114400	242820240	9030	9030	9030	9030	0
599	20250228	114300	242820240	9030	8990	9030	8980	313
600	20250228	114200	240009330	9030	9030	9030	9030	0
601	20250228	114100	240009330	9030	9030	9030	9030	1
602	20250228	114000	240000300	8990	8990	8990	8990	100
603	20250228	113900	239101300	9030	9030	9030	9030	0
604	20250228	113800	239101300	9030	9030	9030	9030	0
605	20250228	113700	239101300	9030	9030	9030	9030	0
606	20250228	113600	239101300	9030	9030	9030	9030	0
607	20250228	113500	239101300	9030	9030	9030	9030	0
608	20250228	113400	239101300	9030	9000	9030	9000	111
609	20250228	113300	238102270	9000	9000	9000	9000	0
610	20250228	113200	238102270	9000	9000	9000	9000	0
611	20250228	113100	238102270	9000	9000	9000	9000	0
612	20250228	113000	238102270	9000	9000	9000	9000	5
613	20250228	112900	238057270	9000	9000	9000	9000	0
614	20250228	112800	238057270	9000	8990	9000	8980	101
615	20250228	112700	237150240	9040	9040	9040	9040	0
616	20250228	112600	237150240	9040	9040	9040	9040	10
617	20250228	112500	237059840	9040	9040	9040	9040	50
618	20250228	112400	236607840	9040	9040	9040	9040	3
619	20250228	112300	236580720	9040	9040	9040	9040	1
620	20250228	112200	236571680	9040	9040	9040	9040	2
621	20250228	112100	236553600	9040	9040	9040	9040	850
622	20250228	112000	228869600	9040	9040	9040	9040	0
623	20250228	111900	228869600	9040	9040	9040	9040	604
624	20250228	111800	223409440	9040	9040	9040	9040	0
625	20250228	111700	223409440	9040	8980	9040	8980	2
626	20250228	111600	223391420	9040	9040	9040	9040	1
627	20250228	111500	223382380	8980	8990	8990	8980	112
628	20250228	111400	222376500	9040	9040	9040	9040	0
629	20250228	111300	222376500	9040	9040	9040	9040	0
630	20250228	111200	222376500	9040	9040	9040	9040	0
631	20250228	111100	222376500	9040	9040	9040	9040	0
632	20250228	111000	222376500	9040	9040	9040	9040	1
633	20250228	110900	222367460	9000	9000	9000	9000	214
634	20250228	110800	220441460	9050	9050	9050	9050	114
635	20250228	110700	219409760	9050	9050	9050	9050	1
636	20250228	110600	219400710	9000	9000	9000	9000	200
637	20250228	110500	217600710	9000	9000	9000	9000	0
638	20250228	110400	217600710	9000	9050	9050	9000	311
639	20250228	110300	214801460	9050	9050	9050	9050	0
640	20250228	110200	214801460	9050	9050	9050	9050	0
641	20250228	110100	214801460	9050	9050	9050	9050	0
642	20250228	110000	214801460	9050	9050	9050	9050	0
643	20250228	105900	214801460	9050	9050	9050	9050	0
644	20250228	105800	214801460	9050	9050	9050	9050	0
645	20250228	105700	214801460	9050	9050	9050	9050	0
646	20250228	105600	214801460	9050	9050	9050	9050	0
647	20250228	105500	214801460	9050	9050	9050	9050	1
648	20250228	105400	214792410	8980	8980	8980	8980	0
649	20250228	105300	214792410	8980	8980	8980	8980	0
650	20250228	105200	214792410	8980	8980	8980	8980	0
651	20250228	105100	214792410	8980	8990	8990	8980	135
652	20250228	105000	213578770	8990	8990	8990	8990	1
653	20250228	104900	213569780	9050	9050	9050	9050	1
654	20250228	104800	213560730	8990	8990	8990	8990	20
655	20250228	104700	213380930	9050	8990	9050	8990	2
656	20250228	104600	213362890	9050	9050	9050	9050	1
657	20250228	104500	213353840	9050	9020	9050	9020	396
658	20250228	104400	209779490	9020	9020	9020	9020	1
659	20250228	104300	209770470	9010	9010	9020	9010	48
660	20250228	104200	209337980	9010	9020	9020	9010	81
661	20250228	104100	208608160	8980	8940	8980	8940	934
662	20250228	104000	200256240	8940	8940	8940	8940	0
663	20250228	103900	200256240	8940	8930	8940	8920	363
664	20250228	103800	197013570	8940	8940	8940	8940	6
665	20250228	103700	196959930	8930	8930	8930	8930	51
666	20250228	103600	196504500	8930	8930	8930	8930	0
667	20250228	103500	196504500	8930	8930	8930	8930	465
668	20250228	103400	192352050	8940	8960	8960	8940	497
669	20250228	103300	187908470	8960	8960	8960	8960	1
670	20250228	103200	187899510	8980	8980	8980	8980	0
671	20250228	103100	187899510	8980	8980	8980	8980	30
672	20250228	103000	187630110	8990	8950	8990	8950	821
673	20250228	102900	180282120	8960	8960	8960	8960	1
674	20250228	102800	180273160	8980	9010	9010	8980	11
675	20250228	102700	180174350	8970	8980	9010	8970	1141
676	20250228	102600	169939090	8980	9020	9020	8980	6
677	20250228	102500	169885040	9060	9060	9060	9060	0
678	20250228	102400	169885040	9060	9060	9060	9060	0
679	20250228	102300	169885040	9060	9060	9060	9060	0
680	20250228	102200	169885040	9060	9060	9060	9060	0
681	20250228	102100	169885040	9060	8980	9060	8960	201
682	20250228	102000	168082280	9070	9070	9070	9070	0
683	20250228	101900	168082280	9070	9070	9070	9070	0
684	20250228	101800	168082280	9070	9070	9070	9070	0
685	20250228	101700	168082280	9070	8930	9070	8930	1418
686	20250228	101600	155335920	8990	8990	8990	8990	10
687	20250228	101500	155246020	8990	8990	8990	8990	6
688	20250228	101400	155192080	8980	8980	8980	8980	144
689	20250228	101300	153898960	8980	8940	8980	8940	1041
690	20250228	101200	144582450	8950	8950	8950	8950	0
691	20250228	101100	144582450	8950	8930	8950	8930	203
692	20250228	101000	142769640	8930	8930	8930	8930	29
693	20250228	100900	142510670	8930	8950	8950	8930	724
694	20250228	100800	136045310	8930	8930	8930	8930	3
695	20250228	100700	136018520	8950	8950	8950	8950	10
696	20250228	100600	135929020	8950	8950	8950	8950	70
697	20250228	100500	135302520	8970	8970	8970	8970	1
698	20250228	100400	135293550	8930	8970	8970	8930	116
699	20250228	100300	134257620	8950	8960	8960	8950	702
700	20250228	100200	127967720	8960	8960	8960	8940	44
701	20250228	100100	127573520	8960	8980	8980	8950	15
702	20250228	100000	127438930	8980	8980	8980	8980	2
703	20250228	095900	127420970	8980	8980	8980	8980	1
704	20250228	095800	127411990	8980	8980	8980	8980	0
705	20250228	095700	127411990	8980	8980	8980	8980	0
706	20250228	095600	127411990	8980	8980	8980	8980	1
707	20250228	095500	127403010	8980	8980	8980	8980	0
708	20250228	095400	127403010	8980	8980	8980	8980	5
709	20250228	095300	127358110	8980	8930	8980	8930	29
710	20250228	095200	127099090	8930	8930	8930	8920	749
711	20250228	095100	120411850	8930	8930	8930	8920	926
712	20250228	095000	112142710	8930	8950	8950	8930	338
713	20250228	094900	109122440	8970	8970	8970	8970	6
714	20250228	094800	109068620	8970	8950	8970	8930	1578
715	20250228	094700	94968600	8950	8970	8970	8950	130
716	20250228	094600	93804860	8970	8950	8970	8950	458
717	20250228	094500	89705700	8950	8950	8950	8950	53
718	20250228	094400	89231350	8950	8950	8950	8950	0
719	20250228	094300	89231350	8950	8950	8950	8950	50
720	20250228	094200	88783850	8980	8980	8980	8950	3
721	20250228	094100	88756940	8980	8980	8980	8980	1
722	20250228	094000	88747960	8940	8940	8940	8940	0
723	20250228	093900	88747960	8940	8940	8940	8940	401
724	20250228	093800	85163020	8930	8940	8940	8930	972
725	20250228	093700	76483030	8930	8990	8990	8930	748
726	20250228	093600	69789360	9000	9000	9000	9000	1
727	20250228	093500	69780360	8940	8940	8940	8940	180
728	20250228	093400	68171160	9000	9000	9000	9000	6
729	20250228	093300	68117160	8950	8980	9000	8950	864
730	20250228	093200	60377360	9000	9000	9000	9000	0
731	20250228	093100	60377360	9000	8980	9000	8980	13
732	20250228	093000	60260600	8970	8990	8990	8970	322
733	20250228	092900	57372000	8980	8990	8990	8980	140
734	20250228	092800	56114770	9000	9000	9000	9000	2
735	20250228	092700	56096770	9000	9000	9000	9000	0
736	20250228	092600	56096770	9000	9060	9060	9000	1722
737	20250228	092500	40555970	9050	9050	9050	9050	10
738	20250228	092400	40465470	9070	9070	9070	9070	1
739	20250228	092300	40456400	9090	9090	9090	9090	0
740	20250228	092200	40456400	9090	9090	9090	9090	5
741	20250228	092100	40410950	9090	9090	9090	9090	0
742	20250228	092000	40410950	9090	9090	9090	9090	3
743	20250228	091900	40383680	9020	9100	9100	9020	144
744	20250228	091800	39084720	9090	9060	9090	9060	52
745	20250228	091700	38612790	9010	9020	9050	9000	420
746	20250228	091600	34820620	9050	9010	9050	9010	343
747	20250228	091500	31728190	9050	9010	9050	9010	209
748	20250228	091400	29841300	9010	9050	9050	9010	173
749	20250228	091300	28279890	9050	9080	9080	9050	410
750	20250228	091200	24561300	9090	9070	9090	9030	377
751	20250228	091100	21146230	9090	9090	9090	9070	17
752	20250228	091000	20991850	9090	9090	9090	9090	5
753	20250228	090900	20946400	9090	9090	9090	9090	1
754	20250228	090800	20937310	9080	9100	9100	9080	36
755	20250228	090700	20609920	9110	9110	9110	9110	0
756	20250228	090600	20609920	9110	9110	9110	9110	0
757	20250228	090500	20609920	9110	9020	9110	9010	74
758	20250228	090400	19938070	9120	9000	9120	8940	420
759	20250228	090300	16160060	9000	9000	9000	8940	52
760	20250228	090200	15695060	8940	8950	9000	8930	1069
761	20250228	090100	6148040	8950	9010	9010	8950	448
762	20250228	090000	2133190	9010	8990	9010	8980	224