39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 211100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 9805 |
| 3 | 20250411 | 211000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20250411 | 210900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20250411 | 210800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20250411 | 210700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20250411 | 210600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20250411 | 210500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20250411 | 210400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20250411 | 210300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20250411 | 210200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20250411 | 210100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20250411 | 210000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20250411 | 205900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20250411 | 205800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20250411 | 205700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20250411 | 205600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20250411 | 205500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20250411 | 205400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20250411 | 205300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20250411 | 205200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20250411 | 205100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20250411 | 205000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20250411 | 204900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20250411 | 204800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20250411 | 204700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20250411 | 204600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20250411 | 204500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20250411 | 204400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20250411 | 204300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20250411 | 204200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20250411 | 204100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 9805 |
| 33 | 20250411 | 204000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20250411 | 203900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20250411 | 203800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20250411 | 203700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20250411 | 203600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20250411 | 203500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20250411 | 203400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20250411 | 203300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20250411 | 203200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20250411 | 203100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20250411 | 203000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20250411 | 202900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20250411 | 202800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20250411 | 202700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20250411 | 202600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20250411 | 202500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20250411 | 202400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20250411 | 202300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20250411 | 202200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20250411 | 202100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20250411 | 202000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20250411 | 201900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20250411 | 201800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20250411 | 201700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20250411 | 201600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20250411 | 201500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20250411 | 201400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20250411 | 201300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20250411 | 201200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20250411 | 201100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 9805 |
| 63 | 20250411 | 201000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20250411 | 200900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20250411 | 200800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20250411 | 200700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20250411 | 200600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20250411 | 200500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20250411 | 200400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20250411 | 200300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20250411 | 200200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20250411 | 200100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20250411 | 200000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20250411 | 195900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20250411 | 195800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20250411 | 195700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20250411 | 195600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20250411 | 195500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20250411 | 195400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20250411 | 195300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20250411 | 195200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20250411 | 195100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20250411 | 195000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20250411 | 194900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20250411 | 194800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20250411 | 194700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20250411 | 194600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20250411 | 194500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20250411 | 194400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20250411 | 194300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20250411 | 194200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20250411 | 194100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 9805 |
| 93 | 20250411 | 194000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20250411 | 193900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20250411 | 193800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20250411 | 193700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20250411 | 193600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20250411 | 193500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20250411 | 193400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20250411 | 193300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20250411 | 193200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20250411 | 193100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20250411 | 193000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20250411 | 192900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20250411 | 192800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20250411 | 192700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20250411 | 192600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20250411 | 192500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20250411 | 192400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20250411 | 192300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20250411 | 192200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20250411 | 192100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20250411 | 192000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20250411 | 191900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20250411 | 191800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20250411 | 191700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20250411 | 191600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20250411 | 191500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20250411 | 191400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20250411 | 191300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20250411 | 191200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20250411 | 191100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 9805 |
| 123 | 20250411 | 191000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20250411 | 190900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20250411 | 190800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20250411 | 190700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20250411 | 190600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20250411 | 190500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20250411 | 190400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20250411 | 190300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20250411 | 190200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20250411 | 190100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20250411 | 190000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20250411 | 185900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20250411 | 185800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20250411 | 185700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20250411 | 185600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20250411 | 185500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20250411 | 185400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20250411 | 185300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20250411 | 185200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20250411 | 185100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20250411 | 185000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20250411 | 184900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20250411 | 184800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20250411 | 184700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20250411 | 184600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20250411 | 184500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20250411 | 184400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20250411 | 184300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20250411 | 184200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20250411 | 184100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 9805 |
| 153 | 20250411 | 184000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20250411 | 183900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20250411 | 183800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20250411 | 183700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20250411 | 183600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20250411 | 183500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20250411 | 183400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20250411 | 183300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20250411 | 183200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20250411 | 183100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20250411 | 183000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20250411 | 182900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20250411 | 182800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20250411 | 182700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20250411 | 182600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20250411 | 182500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20250411 | 182400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20250411 | 182300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20250411 | 182200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20250411 | 182100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20250411 | 182000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20250411 | 181900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20250411 | 181800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20250411 | 181700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20250411 | 181600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20250411 | 181500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20250411 | 181400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20250411 | 181300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20250411 | 181200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20250411 | 181100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 9805 |
| 183 | 20250411 | 181000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20250411 | 180900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20250411 | 180800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20250411 | 180700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20250411 | 180600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20250411 | 180500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20250411 | 180400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20250411 | 180300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20250411 | 180200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20250411 | 180100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20250411 | 180000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20250411 | 175900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20250411 | 175800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20250411 | 175700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20250411 | 175600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20250411 | 175500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20250411 | 175400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20250411 | 175300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20250411 | 175200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20250411 | 175100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20250411 | 175000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20250411 | 174900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20250411 | 174800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20250411 | 174700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20250411 | 174600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20250411 | 174500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20250411 | 174400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20250411 | 174300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20250411 | 174200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20250411 | 174100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 9805 |
| 213 | 20250411 | 174000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20250411 | 173900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20250411 | 173800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20250411 | 173700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20250411 | 173600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20250411 | 173500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20250411 | 173400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20250411 | 173300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20250411 | 173200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20250411 | 173100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20250411 | 173000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20250411 | 172900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20250411 | 172800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20250411 | 172700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20250411 | 172600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20250411 | 172500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20250411 | 172400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20250411 | 172300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20250411 | 172200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20250411 | 172100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20250411 | 172000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20250411 | 171900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20250411 | 171800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20250411 | 171700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20250411 | 171600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20250411 | 171500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20250411 | 171400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20250411 | 171300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20250411 | 171200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20250411 | 171100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 9805 |
| 243 | 20250411 | 171000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20250411 | 170900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20250411 | 170800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20250411 | 170700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20250411 | 170600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20250411 | 170500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20250411 | 170400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20250411 | 170300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20250411 | 170200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20250411 | 170100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20250411 | 170000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20250411 | 165900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20250411 | 165800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20250411 | 165700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20250411 | 165600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20250411 | 165500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20250411 | 165400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20250411 | 165300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20250411 | 165200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20250411 | 165100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20250411 | 165000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20250411 | 164900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20250411 | 164800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20250411 | 164700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20250411 | 164600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 268 | 20250411 | 164500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 269 | 20250411 | 164400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 270 | 20250411 | 164300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20250411 | 164200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20250411 | 164100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 9805 |
| 273 | 20250411 | 164000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20250411 | 163900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20250411 | 163800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20250411 | 163700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 277 | 20250411 | 163600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 278 | 20250411 | 163500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 279 | 20250411 | 163400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 280 | 20250411 | 163300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 281 | 20250411 | 163200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 282 | 20250411 | 163100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 283 | 20250411 | 163000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 284 | 20250411 | 162900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 285 | 20250411 | 162800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 286 | 20250411 | 162700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 287 | 20250411 | 162600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 288 | 20250411 | 162500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 289 | 20250411 | 162400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 290 | 20250411 | 162300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 291 | 20250411 | 162200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 292 | 20250411 | 162100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 293 | 20250411 | 162000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 294 | 20250411 | 161900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 295 | 20250411 | 161800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 296 | 20250411 | 161700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 297 | 20250411 | 161600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20250411 | 161500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 299 | 20250411 | 161400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 300 | 20250411 | 161300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 301 | 20250411 | 161200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 302 | 20250411 | 161100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 9805 |
| 303 | 20250411 | 161000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 304 | 20250411 | 160900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 305 | 20250411 | 160800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 306 | 20250411 | 160700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 307 | 20250411 | 160600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 308 | 20250411 | 160500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 309 | 20250411 | 160400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 310 | 20250411 | 160300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 311 | 20250411 | 160200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 312 | 20250411 | 160100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 313 | 20250411 | 160000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 314 | 20250411 | 155900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 315 | 20250411 | 155800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 316 | 20250411 | 155700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 317 | 20250411 | 155600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 318 | 20250411 | 155500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 319 | 20250411 | 155400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 320 | 20250411 | 155300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 321 | 20250411 | 155200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 322 | 20250411 | 155100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 323 | 20250411 | 155000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 324 | 20250411 | 154900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 325 | 20250411 | 154800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 326 | 20250411 | 154700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 327 | 20250411 | 154600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 328 | 20250411 | 154500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 329 | 20250411 | 154400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 330 | 20250411 | 154300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 331 | 20250411 | 154200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 332 | 20250411 | 154100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 9805 |
| 333 | 20250411 | 154000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 334 | 20250411 | 153900 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 335 | 20250411 | 153800 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 336 | 20250411 | 153700 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 337 | 20250411 | 153600 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 338 | 20250411 | 153500 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 339 | 20250411 | 153400 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 340 | 20250411 | 153300 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 341 | 20250411 | 153200 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 342 | 20250411 | 153100 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 0 |
| 343 | 20250411 | 153000 | 11249367745 | 13190 | 13190 | 13190 | 13190 | 9805 |
| 344 | 20250411 | 152900 | 11120039795 | 13190 | 13190 | 13190 | 13190 | 0 |
| 345 | 20250411 | 152800 | 11120039795 | 13190 | 13190 | 13190 | 13190 | 0 |
| 346 | 20250411 | 152700 | 11120039795 | 13190 | 13190 | 13190 | 13190 | 0 |
| 347 | 20250411 | 152600 | 11120039795 | 13190 | 13190 | 13190 | 13190 | 0 |
| 348 | 20250411 | 152500 | 11120039795 | 13190 | 13190 | 13190 | 13190 | 0 |
| 349 | 20250411 | 152400 | 11120039795 | 13190 | 13190 | 13190 | 13190 | 0 |
| 350 | 20250411 | 152300 | 11120039795 | 13190 | 13190 | 13190 | 13190 | 0 |
| 351 | 20250411 | 152200 | 11120039795 | 13190 | 13190 | 13190 | 13190 | 0 |
| 352 | 20250411 | 152100 | 11120039795 | 13190 | 13190 | 13190 | 13190 | 0 |
| 353 | 20250411 | 152000 | 11120039795 | 13190 | 13190 | 13190 | 13190 | 0 |
| 354 | 20250411 | 151900 | 11120039795 | 13190 | 13200 | 13200 | 13100 | 4097 |
| 355 | 20250411 | 151800 | 11066158335 | 13210 | 13200 | 13210 | 13190 | 2950 |
| 356 | 20250411 | 151700 | 11027223235 | 13200 | 13210 | 13210 | 13190 | 2530 |
| 357 | 20250411 | 151600 | 10993835185 | 13210 | 13200 | 13210 | 13180 | 2140 |
| 358 | 20250411 | 151500 | 10965602925 | 13200 | 13170 | 13200 | 13160 | 4915 |
| 359 | 20250411 | 151400 | 10900845350 | 13170 | 13160 | 13170 | 13160 | 177 |
| 360 | 20250411 | 151300 | 10898515760 | 13160 | 13160 | 13170 | 13160 | 235 |
| 361 | 20250411 | 151200 | 10895422390 | 13160 | 13160 | 13160 | 13150 | 482 |
| 362 | 20250411 | 151100 | 10889079280 | 13160 | 13150 | 13160 | 13140 | 970 |
| 363 | 20250411 | 151000 | 10876323330 | 13160 | 13150 | 13160 | 13150 | 236 |
| 364 | 20250411 | 150900 | 10873219200 | 13150 | 13160 | 13170 | 13150 | 1236 |
| 365 | 20250411 | 150800 | 10856948420 | 13160 | 13150 | 13160 | 13140 | 1964 |
| 366 | 20250411 | 150700 | 10831125410 | 13140 | 13110 | 13150 | 13110 | 940 |
| 367 | 20250411 | 150600 | 10818786130 | 13100 | 13090 | 13100 | 13080 | 1358 |
| 368 | 20250411 | 150500 | 10801013310 | 13080 | 13070 | 13090 | 13070 | 542 |
| 369 | 20250411 | 150400 | 10793922140 | 13080 | 13070 | 13080 | 13070 | 541 |
| 370 | 20250411 | 150300 | 10786848860 | 13070 | 13090 | 13090 | 13060 | 1351 |
| 371 | 20250411 | 150200 | 10769191960 | 13090 | 13090 | 13100 | 13070 | 542 |
| 372 | 20250411 | 150100 | 10762099430 | 13090 | 13090 | 13100 | 13060 | 465 |
| 373 | 20250411 | 150000 | 10756011830 | 13060 | 13100 | 13100 | 13060 | 937 |
| 374 | 20250411 | 145900 | 10743757210 | 13060 | 13060 | 13100 | 13050 | 2449 |
| 375 | 20250411 | 145800 | 10711779740 | 13060 | 13050 | 13060 | 13050 | 1641 |
| 376 | 20250411 | 145700 | 10690363320 | 13050 | 13090 | 13090 | 13050 | 4562 |
| 377 | 20250411 | 145600 | 10630717340 | 13100 | 13110 | 13110 | 13100 | 210 |
| 378 | 20250411 | 145500 | 10627966130 | 13110 | 13120 | 13120 | 13100 | 158 |
| 379 | 20250411 | 145400 | 10625893730 | 13120 | 13120 | 13120 | 13110 | 748 |
| 380 | 20250411 | 145300 | 10616082470 | 13120 | 13120 | 13120 | 13100 | 982 |
| 381 | 20250411 | 145200 | 10603210650 | 13140 | 13090 | 13140 | 13090 | 936 |
| 382 | 20250411 | 145100 | 10590937110 | 13150 | 13120 | 13160 | 13090 | 1213 |
| 383 | 20250411 | 145000 | 10575048220 | 13110 | 13120 | 13120 | 13110 | 1315 |
| 384 | 20250411 | 144900 | 10557808560 | 13110 | 13110 | 13170 | 13110 | 634 |
| 385 | 20250411 | 144800 | 10549473440 | 13140 | 13150 | 13150 | 13080 | 2148 |
| 386 | 20250411 | 144700 | 10521316420 | 13160 | 13140 | 13160 | 13110 | 1430 |
| 387 | 20250411 | 144600 | 10502510450 | 13110 | 13150 | 13150 | 13110 | 857 |
| 388 | 20250411 | 144500 | 10491260560 | 13150 | 13160 | 13160 | 13150 | 172 |
| 389 | 20250411 | 144400 | 10488997190 | 13160 | 13160 | 13160 | 13110 | 537 |
| 390 | 20250411 | 144300 | 10481930470 | 13160 | 13100 | 13160 | 13100 | 1256 |
| 391 | 20250411 | 144200 | 10465474450 | 13100 | 13155 | 13170 | 13100 | 3019 |
| 392 | 20250411 | 144100 | 10425803390 | 13160 | 13150 | 13160 | 13150 | 328 |
| 393 | 20250411 | 144000 | 10421490010 | 13150 | 13150 | 13150 | 13150 | 255 |
| 394 | 20250411 | 143900 | 10418136760 | 13150 | 13130 | 13160 | 13130 | 757 |
| 395 | 20250411 | 143800 | 10408181500 | 13160 | 13100 | 13170 | 13090 | 1100 |
| 396 | 20250411 | 143700 | 10393759200 | 13090 | 13170 | 13170 | 13090 | 6482 |
| 397 | 20250411 | 143600 | 10308733250 | 13170 | 13180 | 13180 | 13170 | 1437 |
| 398 | 20250411 | 143500 | 10289802310 | 13180 | 13200 | 13200 | 13170 | 2656 |
| 399 | 20250411 | 143400 | 10254787810 | 13200 | 13200 | 13210 | 13200 | 466 |
| 400 | 20250411 | 143300 | 10248634600 | 13190 | 13210 | 13210 | 13190 | 963 |
| 401 | 20250411 | 143200 | 10235927030 | 13210 | 13200 | 13220 | 13200 | 1043 |
| 402 | 20250411 | 143100 | 10222155550 | 13220 | 13200 | 13220 | 13200 | 188 |
| 403 | 20250411 | 143000 | 10219671750 | 13200 | 13190 | 13220 | 13180 | 539 |
| 404 | 20250411 | 142900 | 10212560250 | 13190 | 13190 | 13190 | 13180 | 472 |
| 405 | 20250411 | 142800 | 10206337080 | 13180 | 13180 | 13190 | 13180 | 355 |
| 406 | 20250411 | 142700 | 10201657350 | 13180 | 13190 | 13190 | 13180 | 234 |
| 407 | 20250411 | 142600 | 10198571880 | 13180 | 13180 | 13180 | 13180 | 200 |
| 408 | 20250411 | 142500 | 10195935880 | 13170 | 13130 | 13170 | 13120 | 639 |
| 409 | 20250411 | 142400 | 10187543700 | 13130 | 13120 | 13140 | 13120 | 504 |
| 410 | 20250411 | 142300 | 10180928105 | 13120 | 13130 | 13130 | 13110 | 2411 |
| 411 | 20250411 | 142200 | 10149294130 | 13130 | 13150 | 13170 | 13130 | 792 |
| 412 | 20250411 | 142100 | 10138886230 | 13150 | 13220 | 13220 | 13150 | 1392 |
| 413 | 20250411 | 142000 | 10120546730 | 13210 | 13210 | 13220 | 13205 | 399 |
| 414 | 20250411 | 141900 | 10115275900 | 13210 | 13220 | 13220 | 13200 | 1722 |
| 415 | 20250411 | 141800 | 10092528470 | 13220 | 13220 | 13220 | 13220 | 163 |
| 416 | 20250411 | 141700 | 10090373610 | 13210 | 13220 | 13220 | 13200 | 1233 |
| 417 | 20250411 | 141600 | 10074092140 | 13220 | 13230 | 13230 | 13220 | 960 |
| 418 | 20250411 | 141500 | 10061397310 | 13240 | 13240 | 13240 | 13230 | 544 |
| 419 | 20250411 | 141400 | 10054200120 | 13240 | 13260 | 13270 | 13240 | 836 |
| 420 | 20250411 | 141300 | 10043120920 | 13280 | 13280 | 13290 | 13260 | 533 |
| 421 | 20250411 | 141200 | 10036038620 | 13290 | 13260 | 13290 | 13260 | 1194 |
| 422 | 20250411 | 141100 | 10020186850 | 13260 | 13270 | 13280 | 13250 | 1020 |
| 423 | 20250411 | 141000 | 10006658390 | 13280 | 13270 | 13280 | 13270 | 2899 |
| 424 | 20250411 | 140900 | 9968172480 | 13280 | 13240 | 13280 | 13230 | 1408 |
| 425 | 20250411 | 140800 | 9949502040 | 13260 | 13230 | 13260 | 13230 | 283 |
| 426 | 20250411 | 140700 | 9945756750 | 13230 | 13220 | 13230 | 13220 | 698 |
| 427 | 20250411 | 140600 | 9936523590 | 13220 | 13210 | 13240 | 13210 | 278 |
| 428 | 20250411 | 140500 | 9932844820 | 13210 | 13200 | 13210 | 13180 | 144 |
| 429 | 20250411 | 140400 | 9930943990 | 13190 | 13180 | 13190 | 13180 | 286 |
| 430 | 20250411 | 140300 | 9927174410 | 13180 | 13180 | 13190 | 13180 | 373 |
| 431 | 20250411 | 140200 | 9922257800 | 13170 | 13150 | 13190 | 13150 | 50 |
| 432 | 20250411 | 140100 | 9921599550 | 13150 | 13160 | 13175 | 13150 | 366 |
| 433 | 20250411 | 140000 | 9916785465 | 13155 | 13125 | 13160 | 13120 | 459 |
| 434 | 20250411 | 135900 | 9910754260 | 13130 | 13160 | 13190 | 13120 | 6902 |
| 435 | 20250411 | 135800 | 9820058060 | 13160 | 13150 | 13170 | 13150 | 316 |
| 436 | 20250411 | 135700 | 9815902170 | 13140 | 13160 | 13160 | 13140 | 2443 |
| 437 | 20250411 | 135600 | 9783778945 | 13160 | 13150 | 13200 | 13150 | 961 |
| 438 | 20250411 | 135500 | 9771136565 | 13150 | 13230 | 13230 | 13150 | 3014 |
| 439 | 20250411 | 135400 | 9731455915 | 13240 | 13260 | 13260 | 13170 | 5311 |
| 440 | 20250411 | 135300 | 9661380035 | 13260 | 13280 | 13280 | 13230 | 930 |
| 441 | 20250411 | 135200 | 9649047195 | 13280 | 13290 | 13300 | 13280 | 735 |
| 442 | 20250411 | 135100 | 9639279255 | 13300 | 13290 | 13310 | 13210 | 1836 |
| 443 | 20250411 | 135000 | 9614912265 | 13280 | 13215 | 13280 | 13210 | 893 |
| 444 | 20250411 | 134900 | 9603098815 | 13220 | 13270 | 13290 | 13210 | 2291 |
| 445 | 20250411 | 134800 | 9572776285 | 13270 | 13230 | 13300 | 13220 | 1208 |
| 446 | 20250411 | 134700 | 9556765115 | 13230 | 13230 | 13240 | 13200 | 1462 |
| 447 | 20250411 | 134600 | 9537440065 | 13240 | 13240 | 13240 | 13180 | 592 |
| 448 | 20250411 | 134500 | 9529630055 | 13180 | 13230 | 13250 | 13180 | 1226 |
| 449 | 20250411 | 134400 | 9513450245 | 13240 | 13250 | 13310 | 13180 | 2743 |
| 450 | 20250411 | 134300 | 9477038135 | 13260 | 13200 | 13260 | 13140 | 2242 |
| 451 | 20250411 | 134200 | 9447454825 | 13170 | 13270 | 13310 | 13160 | 4722 |
| 452 | 20250411 | 134100 | 9385018695 | 13290 | 13300 | 13320 | 13240 | 863 |
| 453 | 20250411 | 134000 | 9373566815 | 13220 | 13320 | 13320 | 13220 | 2315 |
| 454 | 20250411 | 133900 | 9342886730 | 13320 | 13325 | 13330 | 13260 | 1711 |
| 455 | 20250411 | 133800 | 9320102130 | 13330 | 13300 | 13340 | 13260 | 2574 |
| 456 | 20250411 | 133700 | 9285862640 | 13290 | 13330 | 13330 | 13290 | 2141 |
| 457 | 20250411 | 133600 | 9257387680 | 13330 | 13340 | 13340 | 13300 | 1090 |
| 458 | 20250411 | 133500 | 9242871720 | 13340 | 13370 | 13370 | 13330 | 5749 |
| 459 | 20250411 | 133400 | 9166120390 | 13370 | 13360 | 13500 | 13340 | 10127 |
| 460 | 20250411 | 133300 | 9030282370 | 13340 | 13210 | 13360 | 13180 | 5526 |
| 461 | 20250411 | 133200 | 8957001460 | 13260 | 13440 | 13450 | 13050 | 10028 |
| 462 | 20250411 | 133100 | 8823848690 | 13440 | 13220 | 13590 | 13220 | 28533 |
| 463 | 20250411 | 133000 | 8440085370 | 13220 | 13200 | 13220 | 13130 | 1594 |
| 464 | 20250411 | 132900 | 8419046660 | 13170 | 13190 | 13210 | 13150 | 1262 |
| 465 | 20250411 | 132800 | 8402426610 | 13190 | 13140 | 13210 | 13120 | 4540 |
| 466 | 20250411 | 132700 | 8342604680 | 13140 | 13130 | 13140 | 13110 | 745 |
| 467 | 20250411 | 132600 | 8332832050 | 13130 | 13130 | 13130 | 13130 | 198 |
| 468 | 20250411 | 132500 | 8330232310 | 13130 | 13140 | 13140 | 13100 | 479 |
| 469 | 20250411 | 132400 | 8323946490 | 13140 | 13100 | 13140 | 13090 | 840 |
| 470 | 20250411 | 132300 | 8312943980 | 13100 | 13110 | 13130 | 13100 | 818 |
| 471 | 20250411 | 132200 | 8302227390 | 13140 | 13110 | 13140 | 13100 | 200 |
| 472 | 20250411 | 132100 | 8299605830 | 13110 | 13080 | 13150 | 13080 | 1352 |
| 473 | 20250411 | 132000 | 8281881120 | 13080 | 13100 | 13100 | 13080 | 661 |
| 474 | 20250411 | 131900 | 8273228880 | 13100 | 13090 | 13130 | 13090 | 1140 |
| 475 | 20250411 | 131800 | 8258279630 | 13090 | 13090 | 13100 | 13090 | 449 |
| 476 | 20250411 | 131700 | 8252402200 | 13080 | 13075 | 13120 | 13075 | 857 |
| 477 | 20250411 | 131600 | 8241183750 | 13075 | 13060 | 13075 | 13060 | 401 |
| 478 | 20250411 | 131500 | 8235943700 | 13060 | 13080 | 13080 | 13060 | 1429 |
| 479 | 20250411 | 131400 | 8217260580 | 13080 | 13120 | 13120 | 13080 | 154 |
| 480 | 20250411 | 131300 | 8215240900 | 13150 | 13150 | 13150 | 13140 | 57 |
| 481 | 20250411 | 131200 | 8214491390 | 13070 | 13060 | 13080 | 13060 | 152 |
| 482 | 20250411 | 131100 | 8212505660 | 13060 | 13100 | 13100 | 13060 | 861 |
| 483 | 20250411 | 131000 | 8201248320 | 13100 | 13150 | 13160 | 13100 | 336 |
| 484 | 20250411 | 130900 | 8196836870 | 13160 | 13150 | 13180 | 13150 | 448 |
| 485 | 20250411 | 130800 | 8190939780 | 13150 | 13100 | 13180 | 13100 | 1087 |
| 486 | 20250411 | 130700 | 8176656720 | 13110 | 13050 | 13110 | 13050 | 563 |
| 487 | 20250411 | 130600 | 8169290170 | 13050 | 13060 | 13060 | 13050 | 504 |
| 488 | 20250411 | 130500 | 8162708120 | 13060 | 13130 | 13130 | 12980 | 6021 |
| 489 | 20250411 | 130400 | 8084225320 | 13130 | 13130 | 13130 | 13130 | 92 |
| 490 | 20250411 | 130300 | 8083017360 | 13140 | 13050 | 13140 | 13050 | 249 |
| 491 | 20250411 | 130200 | 8079753230 | 13050 | 13210 | 13210 | 13040 | 2499 |
| 492 | 20250411 | 130100 | 8046978960 | 13210 | 13230 | 13230 | 13170 | 1500 |
| 493 | 20250411 | 130000 | 8027157500 | 13230 | 13210 | 13230 | 13210 | 1802 |
| 494 | 20250411 | 125900 | 8003326640 | 13210 | 13200 | 13220 | 13190 | 4535 |
| 495 | 20250411 | 125800 | 7943435810 | 13200 | 13170 | 13200 | 13160 | 2245 |
| 496 | 20250411 | 125700 | 7913823420 | 13170 | 13180 | 13180 | 13170 | 425 |
| 497 | 20250411 | 125600 | 7908226020 | 13180 | 13180 | 13180 | 13170 | 399 |
| 498 | 20250411 | 125500 | 7902968310 | 13180 | 13170 | 13190 | 13140 | 908 |
| 499 | 20250411 | 125400 | 7891000900 | 13170 | 13160 | 13180 | 13090 | 2418 |
| 500 | 20250411 | 125300 | 7859228000 | 13170 | 13160 | 13170 | 13160 | 996 |
| 501 | 20250411 | 125200 | 7846111310 | 13160 | 13140 | 13160 | 13140 | 2207 |
| 502 | 20250411 | 125100 | 7817093740 | 13140 | 13150 | 13150 | 13140 | 480 |
| 503 | 20250411 | 125000 | 7810784930 | 13150 | 13120 | 13150 | 13120 | 1502 |
| 504 | 20250411 | 124900 | 7791054720 | 13110 | 13080 | 13110 | 13080 | 1169 |
| 505 | 20250411 | 124800 | 7775742040 | 13090 | 13040 | 13090 | 13040 | 56 |
| 506 | 20250411 | 124700 | 7775010800 | 13040 | 13040 | 13040 | 13040 | 76 |
| 507 | 20250411 | 124600 | 7774019760 | 13040 | 13050 | 13070 | 13040 | 1692 |
| 508 | 20250411 | 124500 | 7751955930 | 13040 | 13060 | 13070 | 13040 | 1277 |
| 509 | 20250411 | 124400 | 7735300740 | 13060 | 13090 | 13090 | 13060 | 411 |
| 510 | 20250411 | 124300 | 7729925580 | 13090 | 13090 | 13090 | 13080 | 1070 |
| 511 | 20250411 | 124200 | 7715923730 | 13090 | 13090 | 13095 | 13090 | 474 |
| 512 | 20250411 | 124100 | 7709719055 | 13090 | 13080 | 13090 | 13050 | 729 |
| 513 | 20250411 | 124000 | 7700181285 | 13070 | 13060 | 13070 | 13040 | 676 |
| 514 | 20250411 | 123900 | 7691348495 | 13050 | 13060 | 13060 | 13050 | 190 |
| 515 | 20250411 | 123800 | 7688867105 | 13060 | 13050 | 13060 | 13030 | 1090 |
| 516 | 20250411 | 123700 | 7674663315 | 13050 | 13000 | 13050 | 13000 | 321 |
| 517 | 20250411 | 123600 | 7670482425 | 12990 | 13000 | 13000 | 12990 | 220 |
| 518 | 20250411 | 123500 | 7667622615 | 12990 | 13020 | 13020 | 12990 | 193 |
| 519 | 20250411 | 123400 | 7665112960 | 13030 | 12990 | 13030 | 12970 | 1804 |
| 520 | 20250411 | 123300 | 7641690640 | 13000 | 13020 | 13020 | 13000 | 1722 |
| 521 | 20250411 | 123200 | 7619298660 | 13020 | 13020 | 13020 | 13010 | 745 |
| 522 | 20250411 | 123100 | 7609599870 | 13010 | 13030 | 13030 | 13010 | 232 |
| 523 | 20250411 | 123000 | 7606577960 | 13030 | 13040 | 13040 | 13030 | 565 |
| 524 | 20250411 | 122900 | 7599215900 | 13040 | 13060 | 13060 | 13040 | 941 |
| 525 | 20250411 | 122800 | 7586943260 | 13060 | 13060 | 13060 | 13060 | 401 |
| 526 | 20250411 | 122700 | 7581706200 | 13060 | 13040 | 13060 | 13030 | 412 |
| 527 | 20250411 | 122600 | 7576330560 | 13040 | 13090 | 13090 | 13040 | 137 |
| 528 | 20250411 | 122500 | 7574541290 | 13090 | 13080 | 13100 | 13040 | 1025 |
| 529 | 20250411 | 122400 | 7561167520 | 13100 | 13110 | 13120 | 13080 | 136 |
| 530 | 20250411 | 122300 | 7559386380 | 13120 | 13100 | 13130 | 13100 | 286 |
| 531 | 20250411 | 122200 | 7555636120 | 13090 | 13050 | 13090 | 13030 | 356 |
| 532 | 20250411 | 122100 | 7550991340 | 13090 | 13140 | 13140 | 13030 | 671 |
| 533 | 20250411 | 122000 | 7542195000 | 13130 | 13130 | 13150 | 13130 | 1620 |
| 534 | 20250411 | 121900 | 7520915820 | 13130 | 13160 | 13160 | 13120 | 2651 |
| 535 | 20250411 | 121800 | 7486092250 | 13160 | 13100 | 13180 | 13100 | 5400 |
| 536 | 20250411 | 121700 | 7415096880 | 13090 | 13030 | 13090 | 13000 | 2082 |
| 537 | 20250411 | 121600 | 7387930690 | 13040 | 13040 | 13040 | 13000 | 10 |
| 538 | 20250411 | 121500 | 7387800490 | 13000 | 13000 | 13010 | 13000 | 94 |
| 539 | 20250411 | 121400 | 7386578290 | 13040 | 13040 | 13040 | 13000 | 142 |
| 540 | 20250411 | 121300 | 7384728150 | 13040 | 13010 | 13050 | 13010 | 120 |
| 541 | 20250411 | 121200 | 7383163870 | 13000 | 13040 | 13050 | 13000 | 232 |
| 542 | 20250411 | 121100 | 7380147270 | 13000 | 13040 | 13040 | 13000 | 457 |
| 543 | 20250411 | 121000 | 7374204120 | 13040 | 13040 | 13040 | 13040 | 91 |
| 544 | 20250411 | 120900 | 7373017480 | 13040 | 13030 | 13040 | 13020 | 238 |
| 545 | 20250411 | 120800 | 7369916080 | 13030 | 13020 | 13030 | 13020 | 381 |
| 546 | 20250411 | 120700 | 7364953660 | 13020 | 13000 | 13020 | 13000 | 161 |
| 547 | 20250411 | 120600 | 7362858530 | 13000 | 13000 | 13000 | 12990 | 1004 |
| 548 | 20250411 | 120500 | 7349811570 | 13000 | 12990 | 13000 | 12990 | 474 |
| 549 | 20250411 | 120400 | 7343650560 | 12990 | 13000 | 13000 | 12990 | 118 |
| 550 | 20250411 | 120300 | 7342117570 | 12990 | 12990 | 12990 | 12990 | 351 |
| 551 | 20250411 | 120200 | 7337558080 | 12990 | 12990 | 13000 | 12980 | 306 |
| 552 | 20250411 | 120100 | 7333584120 | 12980 | 12980 | 12980 | 12980 | 247 |
| 553 | 20250411 | 120000 | 7330378060 | 12990 | 12990 | 12995 | 12990 | 1528 |
| 554 | 20250411 | 115900 | 7310529330 | 12990 | 13000 | 13000 | 12990 | 142 |
| 555 | 20250411 | 115800 | 7308684250 | 13000 | 13000 | 13000 | 13000 | 88 |
| 556 | 20250411 | 115700 | 7307540250 | 13000 | 12990 | 13000 | 12970 | 1253 |
| 557 | 20250411 | 115600 | 7291277250 | 12980 | 12990 | 13000 | 12980 | 306 |
| 558 | 20250411 | 115500 | 7287304590 | 13000 | 12990 | 13000 | 12980 | 702 |
| 559 | 20250411 | 115400 | 7278190720 | 13000 | 13000 | 13000 | 12990 | 996 |
| 560 | 20250411 | 115300 | 7265251990 | 13000 | 13010 | 13010 | 13000 | 2131 |
| 561 | 20250411 | 115200 | 7237543350 | 13020 | 13040 | 13040 | 13020 | 272 |
| 562 | 20250411 | 115100 | 7234000720 | 13030 | 13080 | 13080 | 13030 | 603 |
| 563 | 20250411 | 115000 | 7226132140 | 13060 | 13070 | 13070 | 13060 | 1498 |
| 564 | 20250411 | 114900 | 7206559470 | 13070 | 13050 | 13070 | 13050 | 99 |
| 565 | 20250411 | 114800 | 7205267100 | 13060 | 13050 | 13070 | 13050 | 192 |
| 566 | 20250411 | 114700 | 7202759000 | 13050 | 13060 | 13070 | 13050 | 681 |
| 567 | 20250411 | 114600 | 7193871110 | 13060 | 13040 | 13070 | 13040 | 321 |
| 568 | 20250411 | 114500 | 7189683300 | 13040 | 13010 | 13090 | 13010 | 1045 |
| 569 | 20250411 | 114400 | 7176038310 | 13000 | 13060 | 13060 | 13000 | 1153 |
| 570 | 20250411 | 114300 | 7161035500 | 13070 | 13060 | 13070 | 13030 | 360 |
| 571 | 20250411 | 114200 | 7156337390 | 13060 | 13010 | 13060 | 13010 | 329 |
| 572 | 20250411 | 114100 | 7152050910 | 13000 | 12970 | 13000 | 12970 | 575 |
| 573 | 20250411 | 114000 | 7144586800 | 12970 | 13000 | 13000 | 12970 | 1558 |
| 574 | 20250411 | 113900 | 7124356330 | 13000 | 13000 | 13015 | 13000 | 711 |
| 575 | 20250411 | 113800 | 7115113015 | 13000 | 13005 | 13010 | 13000 | 551 |
| 576 | 20250411 | 113700 | 7107944805 | 13000 | 13010 | 13010 | 13000 | 546 |
| 577 | 20250411 | 113600 | 7100846550 | 13005 | 13000 | 13010 | 12990 | 380 |
| 578 | 20250411 | 113500 | 7095906565 | 13000 | 13020 | 13020 | 13000 | 2052 |
| 579 | 20250411 | 113400 | 7069210515 | 13020 | 13020 | 13050 | 13020 | 327 |
| 580 | 20250411 | 113300 | 7064951770 | 13020 | 13060 | 13070 | 13020 | 1499 |
| 581 | 20250411 | 113200 | 7045398140 | 13060 | 13070 | 13070 | 13060 | 307 |
| 582 | 20250411 | 113100 | 7041386625 | 13070 | 13030 | 13070 | 13030 | 9 |
| 583 | 20250411 | 113000 | 7041269275 | 13030 | 13040 | 13070 | 13020 | 321 |
| 584 | 20250411 | 112900 | 7037079455 | 13030 | 13070 | 13070 | 13030 | 637 |
| 585 | 20250411 | 112800 | 7028764175 | 13070 | 13070 | 13080 | 13070 | 450 |
| 586 | 20250411 | 112700 | 7022882605 | 13070 | 13090 | 13090 | 13070 | 112 |
| 587 | 20250411 | 112600 | 7021417650 | 13090 | 13080 | 13090 | 13070 | 781 |
| 588 | 20250411 | 112500 | 7011209000 | 13080 | 13070 | 13080 | 13070 | 208 |
| 589 | 20250411 | 112400 | 7008488870 | 13070 | 13080 | 13080 | 13070 | 417 |
| 590 | 20250411 | 112300 | 7003036060 | 13090 | 13080 | 13090 | 13070 | 395 |
| 591 | 20250411 | 112200 | 6997868110 | 13050 | 13080 | 13090 | 13050 | 570 |
| 592 | 20250411 | 112100 | 6990421150 | 13080 | 13070 | 13080 | 13050 | 243 |
| 593 | 20250411 | 112000 | 6987244070 | 13070 | 13030 | 13070 | 13030 | 524 |
| 594 | 20250411 | 111900 | 6980404260 | 13050 | 13020 | 13050 | 13020 | 154 |
| 595 | 20250411 | 111800 | 6978396470 | 13020 | 13020 | 13030 | 13020 | 241 |
| 596 | 20250411 | 111700 | 6975257560 | 13020 | 13020 | 13020 | 13010 | 580 |
| 597 | 20250411 | 111600 | 6967706480 | 13020 | 13010 | 13020 | 13010 | 456 |
| 598 | 20250411 | 111500 | 6961770400 | 13010 | 13020 | 13020 | 13000 | 109 |
| 599 | 20250411 | 111400 | 6960353200 | 13000 | 13000 | 13020 | 13000 | 315 |
| 600 | 20250411 | 111300 | 6956255170 | 12980 | 12970 | 13020 | 12960 | 468 |
| 601 | 20250411 | 111200 | 6950181830 | 12960 | 13010 | 13020 | 12960 | 803 |
| 602 | 20250411 | 111100 | 6939742180 | 13000 | 12960 | 13010 | 12960 | 379 |
| 603 | 20250411 | 111000 | 6934815770 | 12960 | 12960 | 12970 | 12950 | 20 |
| 604 | 20250411 | 110900 | 6934556570 | 12950 | 12970 | 12970 | 12950 | 107 |
| 605 | 20250411 | 110800 | 6933168920 | 12970 | 12950 | 12970 | 12940 | 385 |
| 606 | 20250411 | 110700 | 6928185310 | 12940 | 13000 | 13000 | 12940 | 1081 |
| 607 | 20250411 | 110600 | 6914146840 | 13020 | 13010 | 13020 | 13000 | 374 |
| 608 | 20250411 | 110500 | 6909280130 | 13010 | 13010 | 13020 | 13010 | 648 |
| 609 | 20250411 | 110400 | 6900847340 | 13010 | 13010 | 13010 | 13000 | 576 |
| 610 | 20250411 | 110300 | 6893356610 | 13020 | 13050 | 13050 | 13010 | 473 |
| 611 | 20250411 | 110200 | 6887196780 | 13050 | 13100 | 13110 | 13050 | 1106 |
| 612 | 20250411 | 110100 | 6872719030 | 13100 | 13020 | 13100 | 13020 | 2415 |
| 613 | 20250411 | 110000 | 6841127305 | 13010 | 12990 | 13010 | 12980 | 623 |
| 614 | 20250411 | 105900 | 6833030945 | 12990 | 12970 | 12990 | 12970 | 374 |
| 615 | 20250411 | 105800 | 6828177545 | 12970 | 12970 | 12970 | 12970 | 134 |
| 616 | 20250411 | 105700 | 6826439565 | 12960 | 12950 | 12970 | 12930 | 554 |
| 617 | 20250411 | 105600 | 6819260745 | 12960 | 12930 | 12960 | 12920 | 449 |
| 618 | 20250411 | 105500 | 6813451575 | 12930 | 12940 | 12950 | 12930 | 737 |
| 619 | 20250411 | 105400 | 6803915015 | 12940 | 12940 | 12940 | 12940 | 8 |
| 620 | 20250411 | 105300 | 6803811495 | 12930 | 12930 | 12930 | 12930 | 441 |
| 621 | 20250411 | 105200 | 6798109365 | 12920 | 12930 | 12940 | 12920 | 753 |
| 622 | 20250411 | 105100 | 6788374755 | 12930 | 12890 | 12930 | 12890 | 1054 |
| 623 | 20250411 | 105000 | 6774782615 | 12890 | 12890 | 12900 | 12890 | 309 |
| 624 | 20250411 | 104900 | 6770798560 | 12890 | 12890 | 12900 | 12890 | 490 |
| 625 | 20250411 | 104800 | 6764478620 | 12900 | 12930 | 12930 | 12850 | 4042 |
| 626 | 20250411 | 104700 | 6712440550 | 12930 | 12930 | 12930 | 12900 | 1895 |
| 627 | 20250411 | 104600 | 6687979970 | 12890 | 12920 | 12930 | 12890 | 2394 |
| 628 | 20250411 | 104500 | 6657030290 | 12870 | 12870 | 12930 | 12860 | 1112 |
| 629 | 20250411 | 104400 | 6642718720 | 12870 | 12850 | 12870 | 12840 | 879 |
| 630 | 20250411 | 104300 | 6631419440 | 12850 | 12860 | 12860 | 12850 | 919 |
| 631 | 20250411 | 104200 | 6619609220 | 12860 | 12820 | 12860 | 12820 | 3309 |
| 632 | 20250411 | 104100 | 6577121620 | 12830 | 12820 | 12830 | 12800 | 6957 |
| 633 | 20250411 | 104000 | 6488031240 | 12820 | 12820 | 12830 | 12810 | 3201 |
| 634 | 20250411 | 103900 | 6447000670 | 12820 | 12850 | 12860 | 12810 | 7087 |
| 635 | 20250411 | 103800 | 6356089790 | 12850 | 12890 | 12890 | 12850 | 14762 |
| 636 | 20250411 | 103700 | 6166108230 | 12890 | 12900 | 12910 | 12890 | 6305 |
| 637 | 20250411 | 103600 | 6084801910 | 12910 | 12930 | 12940 | 12900 | 8937 |
| 638 | 20250411 | 103500 | 5969398040 | 12930 | 12930 | 12940 | 12920 | 522 |
| 639 | 20250411 | 103400 | 5962648830 | 12930 | 12940 | 12940 | 12920 | 2340 |
| 640 | 20250411 | 103300 | 5932410710 | 12940 | 12940 | 12940 | 12930 | 1139 |
| 641 | 20250411 | 103200 | 5917675280 | 12940 | 12930 | 12940 | 12930 | 1009 |
| 642 | 20250411 | 103100 | 5904628820 | 12940 | 12940 | 12940 | 12940 | 1111 |
| 643 | 20250411 | 103000 | 5890252480 | 12940 | 12940 | 12950 | 12930 | 4626 |
| 644 | 20250411 | 102900 | 5830428450 | 12950 | 12950 | 12960 | 12940 | 2080 |
| 645 | 20250411 | 102800 | 5803492280 | 12950 | 12950 | 12960 | 12940 | 2825 |
| 646 | 20250411 | 102700 | 5766926390 | 12950 | 12950 | 12960 | 12940 | 1348 |
| 647 | 20250411 | 102600 | 5749476320 | 12950 | 12970 | 12980 | 12950 | 2621 |
| 648 | 20250411 | 102500 | 5715523025 | 12960 | 12970 | 12980 | 12960 | 427 |
| 649 | 20250411 | 102400 | 5709987975 | 12970 | 12960 | 12970 | 12950 | 1780 |
| 650 | 20250411 | 102300 | 5686927630 | 12960 | 12960 | 12960 | 12940 | 1459 |
| 651 | 20250411 | 102200 | 5668038420 | 12960 | 12980 | 12980 | 12950 | 2178 |
| 652 | 20250411 | 102100 | 5639812310 | 12960 | 12970 | 12970 | 12950 | 1963 |
| 653 | 20250411 | 102000 | 5614376265 | 12970 | 12980 | 12990 | 12970 | 1478 |
| 654 | 20250411 | 101900 | 5595203755 | 12980 | 13050 | 13060 | 12950 | 5621 |
| 655 | 20250411 | 101800 | 5522356845 | 13060 | 13070 | 13070 | 12950 | 5056 |
| 656 | 20250411 | 101700 | 5456578395 | 13080 | 13130 | 13130 | 13070 | 2819 |
| 657 | 20250411 | 101600 | 5419683355 | 13130 | 13140 | 13140 | 13130 | 172 |
| 658 | 20250411 | 101500 | 5417424780 | 13140 | 13130 | 13140 | 13100 | 2117 |
| 659 | 20250411 | 101400 | 5389661360 | 13130 | 13200 | 13200 | 13130 | 1983 |
| 660 | 20250411 | 101300 | 5363570600 | 13200 | 13210 | 13230 | 13180 | 1756 |
| 661 | 20250411 | 101200 | 5340372790 | 13210 | 13170 | 13240 | 13170 | 1106 |
| 662 | 20250411 | 101100 | 5325761200 | 13160 | 13100 | 13240 | 13100 | 3140 |
| 663 | 20250411 | 101000 | 5284331710 | 13100 | 13110 | 13120 | 13100 | 485 |
| 664 | 20250411 | 100900 | 5277973100 | 13110 | 13190 | 13190 | 13110 | 5994 |
| 665 | 20250411 | 100800 | 5199189390 | 13180 | 13120 | 13180 | 13120 | 860 |
| 666 | 20250411 | 100700 | 5187893360 | 13120 | 13090 | 13120 | 13080 | 845 |
| 667 | 20250411 | 100600 | 5176814410 | 13090 | 13110 | 13120 | 13080 | 2972 |
| 668 | 20250411 | 100500 | 5137920150 | 13090 | 13100 | 13120 | 13090 | 2969 |
| 669 | 20250411 | 100400 | 5099006360 | 13100 | 13000 | 13100 | 13000 | 2257 |
| 670 | 20250411 | 100300 | 5069474590 | 12990 | 12970 | 13000 | 12970 | 1855 |
| 671 | 20250411 | 100200 | 5045397890 | 12970 | 12960 | 12970 | 12950 | 949 |
| 672 | 20250411 | 100100 | 5033097400 | 12960 | 12960 | 12960 | 12930 | 1760 |
| 673 | 20250411 | 100000 | 5010308570 | 12950 | 12940 | 12960 | 12930 | 3182 |
| 674 | 20250411 | 095900 | 4969131510 | 12950 | 12940 | 12950 | 12930 | 1827 |
| 675 | 20250411 | 095800 | 4945492630 | 12930 | 12940 | 12940 | 12930 | 4125 |
| 676 | 20250411 | 095700 | 4892133630 | 12950 | 12950 | 12990 | 12940 | 2495 |
| 677 | 20250411 | 095600 | 4859837610 | 12980 | 12960 | 12990 | 12940 | 2388 |
| 678 | 20250411 | 095500 | 4828918790 | 12970 | 12970 | 12980 | 12960 | 473 |
| 679 | 20250411 | 095400 | 4822785200 | 12980 | 12920 | 12980 | 12920 | 3054 |
| 680 | 20250411 | 095300 | 4783281670 | 12910 | 12930 | 12950 | 12910 | 2610 |
| 681 | 20250411 | 095200 | 4749537020 | 12920 | 12940 | 12980 | 12900 | 8283 |
| 682 | 20250411 | 095100 | 4642621870 | 12940 | 12930 | 12990 | 12930 | 4124 |
| 683 | 20250411 | 095000 | 4589227020 | 12930 | 12980 | 12990 | 12920 | 9558 |
| 684 | 20250411 | 094900 | 4465368450 | 12980 | 13030 | 13030 | 12980 | 20221 |
| 685 | 20250411 | 094800 | 4202447130 | 13030 | 13085 | 13085 | 13030 | 5970 |
| 686 | 20250411 | 094700 | 4124487770 | 13085 | 13080 | 13090 | 13080 | 1582 |
| 687 | 20250411 | 094600 | 4103792795 | 13090 | 13100 | 13100 | 13080 | 2093 |
| 688 | 20250411 | 094500 | 4076398605 | 13100 | 13120 | 13120 | 13090 | 3626 |
| 689 | 20250411 | 094400 | 4028880615 | 13125 | 13140 | 13140 | 13120 | 665 |
| 690 | 20250411 | 094300 | 4020149670 | 13140 | 13140 | 13140 | 13130 | 741 |
| 691 | 20250411 | 094200 | 4010412940 | 13140 | 13150 | 13150 | 13130 | 568 |
| 692 | 20250411 | 094100 | 4002945930 | 13150 | 13150 | 13150 | 13120 | 316 |
| 693 | 20250411 | 094000 | 3998791380 | 13150 | 13110 | 13150 | 13100 | 1120 |
| 694 | 20250411 | 093900 | 3984108100 | 13100 | 13100 | 13110 | 13090 | 1200 |
| 695 | 20250411 | 093800 | 3968380410 | 13090 | 13080 | 13100 | 13080 | 1787 |
| 696 | 20250411 | 093700 | 3945000810 | 13080 | 13080 | 13090 | 13080 | 2380 |
| 697 | 20250411 | 093600 | 3913866140 | 13070 | 13070 | 13090 | 13060 | 1959 |
| 698 | 20250411 | 093500 | 3888240900 | 13070 | 13050 | 13070 | 13050 | 2081 |
| 699 | 20250411 | 093400 | 3861063930 | 13050 | 13060 | 13060 | 13020 | 2317 |
| 700 | 20250411 | 093300 | 3830852450 | 13060 | 13080 | 13080 | 13010 | 5899 |
| 701 | 20250411 | 093200 | 3754013910 | 13080 | 13150 | 13150 | 13020 | 7106 |
| 702 | 20250411 | 093100 | 3661171900 | 13150 | 13110 | 13180 | 13090 | 4443 |
| 703 | 20250411 | 093000 | 3602802320 | 13120 | 13100 | 13150 | 13030 | 3535 |
| 704 | 20250411 | 092900 | 3556546400 | 13130 | 13050 | 13150 | 13040 | 2837 |
| 705 | 20250411 | 092800 | 3519477260 | 13030 | 13090 | 13100 | 13020 | 10293 |
| 706 | 20250411 | 092700 | 3385157780 | 13110 | 13150 | 13205 | 13090 | 6087 |
| 707 | 20250411 | 092600 | 3305323535 | 13150 | 13190 | 13190 | 13100 | 6696 |
| 708 | 20250411 | 092500 | 3217289600 | 13190 | 13150 | 13210 | 13140 | 2665 |
| 709 | 20250411 | 092400 | 3182208120 | 13160 | 13220 | 13220 | 13150 | 4078 |
| 710 | 20250411 | 092300 | 3128456750 | 13220 | 13290 | 13290 | 13200 | 6636 |
| 711 | 20250411 | 092200 | 3040528760 | 13280 | 13300 | 13310 | 13200 | 5140 |
| 712 | 20250411 | 092100 | 2972351670 | 13300 | 13470 | 13500 | 13250 | 9525 |
| 713 | 20250411 | 092000 | 2845435130 | 13460 | 13410 | 13460 | 13390 | 5637 |
| 714 | 20250411 | 091900 | 2769828090 | 13460 | 13640 | 13650 | 13400 | 13234 |
| 715 | 20250411 | 091800 | 2590098350 | 13620 | 13500 | 13670 | 13420 | 17034 |
| 716 | 20250411 | 091700 | 2359338820 | 13470 | 13300 | 13500 | 13300 | 11744 |
| 717 | 20250411 | 091600 | 2201993740 | 13280 | 13170 | 13300 | 13170 | 5034 |
| 718 | 20250411 | 091500 | 2135413420 | 13170 | 13200 | 13200 | 13100 | 3024 |
| 719 | 20250411 | 091400 | 2095582380 | 13190 | 13140 | 13300 | 13050 | 8880 |
| 720 | 20250411 | 091300 | 1978361960 | 13140 | 13030 | 13140 | 13010 | 8717 |
| 721 | 20250411 | 091200 | 1864579500 | 13080 | 13070 | 13080 | 13010 | 17150 |
| 722 | 20250411 | 091100 | 1641062560 | 13060 | 13105 | 13120 | 13020 | 13179 |
| 723 | 20250411 | 091000 | 1468769500 | 13100 | 13150 | 13160 | 13100 | 5721 |
| 724 | 20250411 | 090900 | 1393723415 | 13160 | 13160 | 13170 | 13100 | 10895 |
| 725 | 20250411 | 090800 | 1250526855 | 13170 | 13200 | 13220 | 13150 | 7597 |
| 726 | 20250411 | 090700 | 1150421265 | 13230 | 13300 | 13340 | 13080 | 11694 |
| 727 | 20250411 | 090600 | 996234395 | 13310 | 13390 | 13390 | 13300 | 12175 |
| 728 | 20250411 | 090500 | 833620815 | 13390 | 13440 | 13450 | 13360 | 7882 |
| 729 | 20250411 | 090400 | 727991745 | 13450 | 13490 | 13490 | 13450 | 8715 |
| 730 | 20250411 | 090300 | 610650225 | 13480 | 13480 | 13500 | 13460 | 2852 |
| 731 | 20250411 | 090200 | 572188700 | 13480 | 13500 | 13530 | 13450 | 12296 |
| 732 | 20250411 | 090100 | 406199470 | 13530 | 13490 | 13590 | 13470 | 7783 |
| 733 | 20250411 | 090000 | 301184920 | 13470 | 13470 | 13500 | 13400 | 19903 |