40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 212300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 6351 |
| 3 | 20240522 | 212200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240522 | 212100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240522 | 212000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240522 | 211900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240522 | 211800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240522 | 211700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240522 | 211600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240522 | 211500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240522 | 211400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240522 | 211300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240522 | 211200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240522 | 211100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240522 | 211000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240522 | 210900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240522 | 210800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240522 | 210700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240522 | 210600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240522 | 210500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240522 | 210400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240522 | 210300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240522 | 210200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240522 | 210100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240522 | 210000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240522 | 205900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240522 | 205800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240522 | 205700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240522 | 205600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240522 | 205500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240522 | 205400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240522 | 205300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 6351 |
| 33 | 20240522 | 205200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240522 | 205100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240522 | 205000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240522 | 204900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240522 | 204800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240522 | 204700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240522 | 204600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240522 | 204500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240522 | 204400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240522 | 204300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240522 | 204200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240522 | 204100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240522 | 204000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240522 | 203900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240522 | 203800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240522 | 203700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240522 | 203600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240522 | 203500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240522 | 203400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240522 | 203300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240522 | 203200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240522 | 203100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240522 | 203000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240522 | 202900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240522 | 202800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240522 | 202700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240522 | 202600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240522 | 202500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240522 | 202400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240522 | 202300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 6351 |
| 63 | 20240522 | 202200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240522 | 202100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240522 | 202000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240522 | 201900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240522 | 201800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240522 | 201700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240522 | 201600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240522 | 201500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240522 | 201400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240522 | 201300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240522 | 201200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240522 | 201100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240522 | 201000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240522 | 200900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240522 | 200800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240522 | 200700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240522 | 200600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240522 | 200500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240522 | 200400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240522 | 200300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240522 | 200200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240522 | 200100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240522 | 200000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240522 | 195900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240522 | 195800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240522 | 195700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240522 | 195600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240522 | 195500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240522 | 195400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240522 | 195300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 6351 |
| 93 | 20240522 | 195200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240522 | 195100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240522 | 195000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240522 | 194900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240522 | 194800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240522 | 194700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240522 | 194600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240522 | 194500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240522 | 194400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240522 | 194300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240522 | 194200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240522 | 194100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240522 | 194000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240522 | 193900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240522 | 193800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240522 | 193700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240522 | 193600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240522 | 193500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240522 | 193400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240522 | 193300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240522 | 193200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240522 | 193100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240522 | 193000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240522 | 192900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240522 | 192800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240522 | 192700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240522 | 192600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240522 | 192500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240522 | 192400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240522 | 192300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 6351 |
| 123 | 20240522 | 192200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240522 | 192100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240522 | 192000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240522 | 191900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240522 | 191800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240522 | 191700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240522 | 191600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240522 | 191500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240522 | 191400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240522 | 191300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240522 | 191200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240522 | 191100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240522 | 191000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240522 | 190900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240522 | 190800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240522 | 190700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240522 | 190600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240522 | 190500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240522 | 190400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240522 | 190300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240522 | 190200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240522 | 190100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240522 | 190000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240522 | 185900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240522 | 185800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240522 | 185700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240522 | 185600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240522 | 185500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240522 | 185400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240522 | 185300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 6351 |
| 153 | 20240522 | 185200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240522 | 185100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240522 | 185000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240522 | 184900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240522 | 184800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240522 | 184700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240522 | 184600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240522 | 184500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240522 | 184400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240522 | 184300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240522 | 184200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240522 | 184100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240522 | 184000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240522 | 183900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240522 | 183800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240522 | 183700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240522 | 183600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240522 | 183500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240522 | 183400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240522 | 183300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240522 | 183200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240522 | 183100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240522 | 183000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240522 | 182900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240522 | 182800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240522 | 182700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240522 | 182600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240522 | 182500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240522 | 182400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240522 | 182300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 6351 |
| 183 | 20240522 | 182200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240522 | 182100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240522 | 182000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240522 | 181900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240522 | 181800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240522 | 181700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240522 | 181600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240522 | 181500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240522 | 181400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240522 | 181300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240522 | 181200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240522 | 181100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20240522 | 181000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20240522 | 180900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20240522 | 180800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20240522 | 180700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20240522 | 180600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20240522 | 180500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20240522 | 180400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20240522 | 180300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240522 | 180200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240522 | 180100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240522 | 180000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240522 | 175900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240522 | 175800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240522 | 175700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240522 | 175600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20240522 | 175500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20240522 | 175400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20240522 | 175300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 6351 |
| 213 | 20240522 | 175200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20240522 | 175100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20240522 | 175000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20240522 | 174900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20240522 | 174800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20240522 | 174700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20240522 | 174600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20240522 | 174500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20240522 | 174400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20240522 | 174300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20240522 | 174200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20240522 | 174100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20240522 | 174000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20240522 | 173900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20240522 | 173800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20240522 | 173700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20240522 | 173600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20240522 | 173500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20240522 | 173400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20240522 | 173300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20240522 | 173200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20240522 | 173100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20240522 | 173000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20240522 | 172900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20240522 | 172800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20240522 | 172700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20240522 | 172600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20240522 | 172500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20240522 | 172400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20240522 | 172300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 6351 |
| 243 | 20240522 | 172200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20240522 | 172100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20240522 | 172000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20240522 | 171900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20240522 | 171800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20240522 | 171700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20240522 | 171600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20240522 | 171500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20240522 | 171400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20240522 | 171300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20240522 | 171200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20240522 | 171100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20240522 | 171000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20240522 | 170900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20240522 | 170800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20240522 | 170700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20240522 | 170600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20240522 | 170500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20240522 | 170400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20240522 | 170300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20240522 | 170200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20240522 | 170100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20240522 | 170000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20240522 | 165900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20240522 | 165800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20240522 | 165700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20240522 | 165600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20240522 | 165500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20240522 | 165400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20240522 | 165300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 6351 |
| 273 | 20240522 | 165200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20240522 | 165100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20240522 | 165000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20240522 | 164900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20240522 | 164800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20240522 | 164700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20240522 | 164600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20240522 | 164500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20240522 | 164400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20240522 | 164300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20240522 | 164200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20240522 | 164100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20240522 | 164000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20240522 | 163900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20240522 | 163800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20240522 | 163700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 289 | 20240522 | 163600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 290 | 20240522 | 163500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 291 | 20240522 | 163400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 292 | 20240522 | 163300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 293 | 20240522 | 163200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 294 | 20240522 | 163100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 295 | 20240522 | 163000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 296 | 20240522 | 162900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 297 | 20240522 | 162800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 298 | 20240522 | 162700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 299 | 20240522 | 162600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 300 | 20240522 | 162500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 301 | 20240522 | 162400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 302 | 20240522 | 162300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 6351 |
| 303 | 20240522 | 162200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 304 | 20240522 | 162100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 305 | 20240522 | 162000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 306 | 20240522 | 161900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 307 | 20240522 | 161800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 308 | 20240522 | 161700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 309 | 20240522 | 161600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 310 | 20240522 | 161500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 311 | 20240522 | 161400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 312 | 20240522 | 161300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 313 | 20240522 | 161200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 314 | 20240522 | 161100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 315 | 20240522 | 161000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 316 | 20240522 | 160900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 317 | 20240522 | 160800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 318 | 20240522 | 160700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 319 | 20240522 | 160600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 320 | 20240522 | 160500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 321 | 20240522 | 160400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 322 | 20240522 | 160300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 323 | 20240522 | 160200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 324 | 20240522 | 160100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 325 | 20240522 | 160000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 326 | 20240522 | 155900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 327 | 20240522 | 155800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 328 | 20240522 | 155700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 329 | 20240522 | 155600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 330 | 20240522 | 155500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 331 | 20240522 | 155400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 332 | 20240522 | 155300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 6351 |
| 333 | 20240522 | 155200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 334 | 20240522 | 155100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 335 | 20240522 | 155000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 336 | 20240522 | 154900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 337 | 20240522 | 154800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 338 | 20240522 | 154700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 339 | 20240522 | 154600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 340 | 20240522 | 154500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 341 | 20240522 | 154400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 342 | 20240522 | 154300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 343 | 20240522 | 154200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 344 | 20240522 | 154100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 345 | 20240522 | 154000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 346 | 20240522 | 153900 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 347 | 20240522 | 153800 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 348 | 20240522 | 153700 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 349 | 20240522 | 153600 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 350 | 20240522 | 153500 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 351 | 20240522 | 153400 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 352 | 20240522 | 153300 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 353 | 20240522 | 153200 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 354 | 20240522 | 153100 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 355 | 20240522 | 153000 | 9706850800 | 10730 | 10730 | 10730 | 10730 | 6351 |
| 356 | 20240522 | 152900 | 9638704570 | 10730 | 10730 | 10730 | 10730 | 0 |
| 357 | 20240522 | 152800 | 9638704570 | 10730 | 10730 | 10730 | 10730 | 0 |
| 358 | 20240522 | 152700 | 9638704570 | 10730 | 10730 | 10730 | 10730 | 0 |
| 359 | 20240522 | 152600 | 9638704570 | 10730 | 10730 | 10730 | 10730 | 0 |
| 360 | 20240522 | 152500 | 9638704570 | 10730 | 10730 | 10730 | 10730 | 0 |
| 361 | 20240522 | 152400 | 9638704570 | 10730 | 10730 | 10730 | 10730 | 0 |
| 362 | 20240522 | 152300 | 9638704570 | 10730 | 10730 | 10730 | 10730 | 0 |
| 363 | 20240522 | 152200 | 9638704570 | 10730 | 10730 | 10730 | 10730 | 0 |
| 364 | 20240522 | 152100 | 9638704570 | 10730 | 10730 | 10730 | 10730 | 0 |
| 365 | 20240522 | 152000 | 9638704570 | 10730 | 10730 | 10730 | 10730 | 0 |
| 366 | 20240522 | 151900 | 9638704570 | 10730 | 10740 | 10740 | 10680 | 6443 |
| 367 | 20240522 | 151800 | 9569677350 | 10750 | 10750 | 10780 | 10730 | 2598 |
| 368 | 20240522 | 151700 | 9541756060 | 10750 | 10740 | 10750 | 10730 | 539 |
| 369 | 20240522 | 151600 | 9535965440 | 10740 | 10740 | 10750 | 10730 | 1508 |
| 370 | 20240522 | 151500 | 9519771340 | 10750 | 10750 | 10760 | 10750 | 382 |
| 371 | 20240522 | 151400 | 9515664640 | 10750 | 10760 | 10760 | 10720 | 660 |
| 372 | 20240522 | 151300 | 9508575180 | 10720 | 10720 | 10770 | 10710 | 2532 |
| 373 | 20240522 | 151200 | 9481353480 | 10710 | 10700 | 10740 | 10700 | 1200 |
| 374 | 20240522 | 151100 | 9468494190 | 10700 | 10710 | 10710 | 10700 | 1584 |
| 375 | 20240522 | 151000 | 9451529560 | 10710 | 10750 | 10750 | 10710 | 5117 |
| 376 | 20240522 | 150900 | 9396607330 | 10770 | 10760 | 10770 | 10750 | 930 |
| 377 | 20240522 | 150800 | 9386601000 | 10770 | 10770 | 10770 | 10750 | 117 |
| 378 | 20240522 | 150700 | 9385342910 | 10770 | 10730 | 10770 | 10730 | 538 |
| 379 | 20240522 | 150600 | 9379567260 | 10720 | 10730 | 10730 | 10720 | 389 |
| 380 | 20240522 | 150500 | 9375393680 | 10730 | 10730 | 10740 | 10720 | 1273 |
| 381 | 20240522 | 150400 | 9361734850 | 10740 | 10760 | 10770 | 10730 | 2254 |
| 382 | 20240522 | 150300 | 9337525760 | 10740 | 10780 | 10780 | 10740 | 778 |
| 383 | 20240522 | 150200 | 9329158990 | 10780 | 10780 | 10780 | 10750 | 244 |
| 384 | 20240522 | 150100 | 9326533240 | 10780 | 10780 | 10790 | 10730 | 3973 |
| 385 | 20240522 | 150000 | 9283825240 | 10790 | 10810 | 10810 | 10790 | 2090 |
| 386 | 20240522 | 145900 | 9261257990 | 10800 | 10780 | 10800 | 10780 | 1492 |
| 387 | 20240522 | 145800 | 9245149470 | 10770 | 10800 | 10800 | 10770 | 1331 |
| 388 | 20240522 | 145700 | 9230802260 | 10810 | 10730 | 10810 | 10730 | 3011 |
| 389 | 20240522 | 145600 | 9198396220 | 10740 | 10740 | 10740 | 10710 | 251 |
| 390 | 20240522 | 145500 | 9195701040 | 10710 | 10740 | 10740 | 10710 | 1007 |
| 391 | 20240522 | 145400 | 9184909660 | 10740 | 10750 | 10750 | 10740 | 1142 |
| 392 | 20240522 | 145300 | 9172639390 | 10750 | 10760 | 10760 | 10750 | 358 |
| 393 | 20240522 | 145200 | 9168787850 | 10750 | 10740 | 10760 | 10740 | 1064 |
| 394 | 20240522 | 145100 | 9157353370 | 10740 | 10740 | 10750 | 10720 | 501 |
| 395 | 20240522 | 145000 | 9151975380 | 10740 | 10750 | 10760 | 10740 | 284 |
| 396 | 20240522 | 144900 | 9148923130 | 10750 | 10750 | 10750 | 10730 | 4005 |
| 397 | 20240522 | 144800 | 9105874320 | 10750 | 10710 | 10750 | 10700 | 2934 |
| 398 | 20240522 | 144700 | 9074378340 | 10700 | 10700 | 10710 | 10680 | 574 |
| 399 | 20240522 | 144600 | 9068244330 | 10710 | 10670 | 10710 | 10650 | 1582 |
| 400 | 20240522 | 144500 | 9051351090 | 10670 | 10670 | 10670 | 10670 | 297 |
| 401 | 20240522 | 144400 | 9048182100 | 10670 | 10670 | 10670 | 10660 | 299 |
| 402 | 20240522 | 144300 | 9044993280 | 10670 | 10670 | 10670 | 10660 | 332 |
| 403 | 20240522 | 144200 | 9041451440 | 10670 | 10660 | 10680 | 10650 | 1996 |
| 404 | 20240522 | 144100 | 9020159330 | 10650 | 10620 | 10660 | 10620 | 1406 |
| 405 | 20240522 | 144000 | 9005199190 | 10620 | 10640 | 10640 | 10620 | 52 |
| 406 | 20240522 | 143900 | 9004646910 | 10610 | 10620 | 10640 | 10610 | 951 |
| 407 | 20240522 | 143800 | 8994539570 | 10620 | 10620 | 10620 | 10620 | 380 |
| 408 | 20240522 | 143700 | 8990503970 | 10630 | 10610 | 10630 | 10610 | 441 |
| 409 | 20240522 | 143600 | 8985821030 | 10620 | 10600 | 10620 | 10590 | 1332 |
| 410 | 20240522 | 143500 | 8971708290 | 10600 | 10620 | 10630 | 10600 | 242 |
| 411 | 20240522 | 143400 | 8969139730 | 10630 | 10600 | 10630 | 10600 | 566 |
| 412 | 20240522 | 143300 | 8963139090 | 10610 | 10630 | 10640 | 10610 | 1146 |
| 413 | 20240522 | 143200 | 8950969170 | 10630 | 10630 | 10630 | 10620 | 113 |
| 414 | 20240522 | 143100 | 8949768000 | 10630 | 10630 | 10630 | 10630 | 40 |
| 415 | 20240522 | 143000 | 8949342800 | 10630 | 10610 | 10630 | 10600 | 401 |
| 416 | 20240522 | 142900 | 8945092160 | 10610 | 10620 | 10620 | 10590 | 2489 |
| 417 | 20240522 | 142800 | 8918709210 | 10620 | 10630 | 10630 | 10620 | 365 |
| 418 | 20240522 | 142700 | 8914832110 | 10630 | 10630 | 10630 | 10630 | 52 |
| 419 | 20240522 | 142600 | 8914279350 | 10630 | 10600 | 10630 | 10600 | 127 |
| 420 | 20240522 | 142500 | 8912932460 | 10590 | 10590 | 10610 | 10590 | 847 |
| 421 | 20240522 | 142400 | 8903955530 | 10590 | 10610 | 10610 | 10590 | 2367 |
| 422 | 20240522 | 142300 | 8878873940 | 10610 | 10600 | 10610 | 10600 | 1207 |
| 423 | 20240522 | 142200 | 8866079710 | 10600 | 10610 | 10610 | 10590 | 3527 |
| 424 | 20240522 | 142100 | 8828695160 | 10610 | 10680 | 10680 | 10610 | 1611 |
| 425 | 20240522 | 142000 | 8811599090 | 10610 | 10610 | 10690 | 10610 | 2542 |
| 426 | 20240522 | 141900 | 8784586750 | 10610 | 10610 | 10620 | 10610 | 1172 |
| 427 | 20240522 | 141800 | 8772151820 | 10610 | 10620 | 10620 | 10610 | 926 |
| 428 | 20240522 | 141700 | 8762326850 | 10620 | 10620 | 10620 | 10620 | 2324 |
| 429 | 20240522 | 141600 | 8737645970 | 10620 | 10640 | 10640 | 10620 | 554 |
| 430 | 20240522 | 141500 | 8731757260 | 10630 | 10640 | 10640 | 10630 | 127 |
| 431 | 20240522 | 141400 | 8730407080 | 10640 | 10630 | 10640 | 10630 | 135 |
| 432 | 20240522 | 141300 | 8728972010 | 10630 | 10620 | 10630 | 10620 | 80 |
| 433 | 20240522 | 141200 | 8728121710 | 10630 | 10630 | 10630 | 10620 | 200 |
| 434 | 20240522 | 141100 | 8725995870 | 10630 | 10630 | 10630 | 10630 | 267 |
| 435 | 20240522 | 141000 | 8723157660 | 10660 | 10630 | 10660 | 10610 | 5088 |
| 436 | 20240522 | 140900 | 8669109700 | 10640 | 10660 | 10660 | 10640 | 740 |
| 437 | 20240522 | 140800 | 8661231960 | 10680 | 10690 | 10690 | 10670 | 1517 |
| 438 | 20240522 | 140700 | 8645024520 | 10690 | 10680 | 10690 | 10680 | 596 |
| 439 | 20240522 | 140600 | 8638653810 | 10670 | 10660 | 10670 | 10660 | 345 |
| 440 | 20240522 | 140500 | 8634972710 | 10660 | 10660 | 10660 | 10650 | 1087 |
| 441 | 20240522 | 140400 | 8623395090 | 10650 | 10650 | 10660 | 10630 | 340 |
| 442 | 20240522 | 140300 | 8619774910 | 10630 | 10630 | 10630 | 10630 | 343 |
| 443 | 20240522 | 140200 | 8616128820 | 10630 | 10620 | 10650 | 10620 | 555 |
| 444 | 20240522 | 140100 | 8610229130 | 10630 | 10650 | 10660 | 10630 | 795 |
| 445 | 20240522 | 140000 | 8601776340 | 10630 | 10650 | 10660 | 10630 | 476 |
| 446 | 20240522 | 135900 | 8596708640 | 10650 | 10670 | 10680 | 10610 | 7553 |
| 447 | 20240522 | 135800 | 8516469430 | 10670 | 10690 | 10690 | 10650 | 7949 |
| 448 | 20240522 | 135700 | 8431700090 | 10690 | 10730 | 10730 | 10690 | 1132 |
| 449 | 20240522 | 135600 | 8419597370 | 10730 | 10680 | 10730 | 10680 | 210 |
| 450 | 20240522 | 135500 | 8417346570 | 10730 | 10680 | 10730 | 10680 | 3292 |
| 451 | 20240522 | 135400 | 8382160540 | 10690 | 10750 | 10750 | 10690 | 2762 |
| 452 | 20240522 | 135300 | 8352609540 | 10770 | 10740 | 10770 | 10700 | 8846 |
| 453 | 20240522 | 135200 | 8257903620 | 10740 | 10760 | 10780 | 10740 | 3896 |
| 454 | 20240522 | 135100 | 8216047940 | 10760 | 10790 | 10790 | 10760 | 203 |
| 455 | 20240522 | 135000 | 8213860190 | 10790 | 10780 | 10790 | 10770 | 815 |
| 456 | 20240522 | 134900 | 8205073930 | 10780 | 10790 | 10790 | 10780 | 153 |
| 457 | 20240522 | 134800 | 8203424520 | 10790 | 10770 | 10810 | 10750 | 1829 |
| 458 | 20240522 | 134700 | 8183659170 | 10770 | 10770 | 10770 | 10760 | 155 |
| 459 | 20240522 | 134600 | 8181990320 | 10780 | 10760 | 10780 | 10750 | 1124 |
| 460 | 20240522 | 134500 | 8169891540 | 10750 | 10750 | 10770 | 10750 | 108 |
| 461 | 20240522 | 134400 | 8168730150 | 10730 | 10740 | 10740 | 10730 | 101 |
| 462 | 20240522 | 134300 | 8167646410 | 10720 | 10720 | 10740 | 10720 | 1998 |
| 463 | 20240522 | 134200 | 8146215420 | 10720 | 10730 | 10730 | 10720 | 1017 |
| 464 | 20240522 | 134100 | 8135310190 | 10730 | 10750 | 10770 | 10730 | 2960 |
| 465 | 20240522 | 134000 | 8103524310 | 10750 | 10760 | 10780 | 10750 | 2702 |
| 466 | 20240522 | 133900 | 8074455440 | 10760 | 10810 | 10810 | 10760 | 10727 |
| 467 | 20240522 | 133800 | 7958708820 | 10810 | 10800 | 10810 | 10800 | 363 |
| 468 | 20240522 | 133700 | 7954786760 | 10810 | 10810 | 10810 | 10810 | 237 |
| 469 | 20240522 | 133600 | 7952224790 | 10810 | 10820 | 10820 | 10810 | 26 |
| 470 | 20240522 | 133500 | 7951943640 | 10830 | 10840 | 10840 | 10830 | 30 |
| 471 | 20240522 | 133400 | 7951618610 | 10840 | 10810 | 10840 | 10800 | 3266 |
| 472 | 20240522 | 133300 | 7916312350 | 10810 | 10820 | 10820 | 10810 | 1100 |
| 473 | 20240522 | 133200 | 7904419030 | 10820 | 10820 | 10850 | 10820 | 1375 |
| 474 | 20240522 | 133100 | 7889541440 | 10830 | 10860 | 10860 | 10830 | 1054 |
| 475 | 20240522 | 133000 | 7878122860 | 10870 | 10870 | 10870 | 10870 | 255 |
| 476 | 20240522 | 132900 | 7875351010 | 10870 | 10860 | 10870 | 10830 | 3018 |
| 477 | 20240522 | 132800 | 7842614390 | 10860 | 10860 | 10900 | 10860 | 321 |
| 478 | 20240522 | 132700 | 7839122790 | 10900 | 10890 | 10900 | 10890 | 7 |
| 479 | 20240522 | 132600 | 7839046550 | 10860 | 10860 | 10910 | 10860 | 2168 |
| 480 | 20240522 | 132500 | 7815452180 | 10850 | 10850 | 10850 | 10840 | 1287 |
| 481 | 20240522 | 132400 | 7801494440 | 10860 | 10870 | 10870 | 10860 | 668 |
| 482 | 20240522 | 132300 | 7794235450 | 10880 | 10870 | 10880 | 10870 | 930 |
| 483 | 20240522 | 132200 | 7784124370 | 10870 | 10870 | 10890 | 10870 | 767 |
| 484 | 20240522 | 132100 | 7775780090 | 10860 | 10860 | 10870 | 10860 | 929 |
| 485 | 20240522 | 132000 | 7765691140 | 10850 | 10840 | 10860 | 10840 | 924 |
| 486 | 20240522 | 131900 | 7755671270 | 10810 | 10810 | 10810 | 10810 | 268 |
| 487 | 20240522 | 131800 | 7752774190 | 10840 | 10810 | 10840 | 10810 | 400 |
| 488 | 20240522 | 131700 | 7748449820 | 10800 | 10810 | 10820 | 10800 | 2643 |
| 489 | 20240522 | 131600 | 7719877030 | 10820 | 10820 | 10850 | 10820 | 349 |
| 490 | 20240522 | 131500 | 7716100790 | 10820 | 10820 | 10850 | 10820 | 1422 |
| 491 | 20240522 | 131400 | 7700687370 | 10840 | 10830 | 10840 | 10820 | 4141 |
| 492 | 20240522 | 131300 | 7655866540 | 10810 | 10830 | 10840 | 10810 | 448 |
| 493 | 20240522 | 131200 | 7651019980 | 10830 | 10840 | 10850 | 10830 | 468 |
| 494 | 20240522 | 131100 | 7645948680 | 10830 | 10830 | 10840 | 10830 | 419 |
| 495 | 20240522 | 131000 | 7641407310 | 10820 | 10830 | 10840 | 10820 | 1729 |
| 496 | 20240522 | 130900 | 7622678110 | 10840 | 10830 | 10840 | 10830 | 154 |
| 497 | 20240522 | 130800 | 7621010090 | 10840 | 10850 | 10850 | 10830 | 685 |
| 498 | 20240522 | 130700 | 7613582830 | 10840 | 10850 | 10850 | 10840 | 259 |
| 499 | 20240522 | 130600 | 7610773160 | 10850 | 10810 | 10850 | 10810 | 190 |
| 500 | 20240522 | 130500 | 7608715910 | 10840 | 10840 | 10840 | 10800 | 457 |
| 501 | 20240522 | 130400 | 7603775820 | 10810 | 10850 | 10850 | 10810 | 122 |
| 502 | 20240522 | 130300 | 7602456520 | 10850 | 10810 | 10850 | 10810 | 37 |
| 503 | 20240522 | 130200 | 7602055310 | 10810 | 10840 | 10850 | 10810 | 228 |
| 504 | 20240522 | 130100 | 7599590160 | 10840 | 10810 | 10840 | 10810 | 643 |
| 505 | 20240522 | 130000 | 7592633010 | 10850 | 10810 | 10850 | 10810 | 115 |
| 506 | 20240522 | 125900 | 7591388260 | 10810 | 10810 | 10830 | 10810 | 144 |
| 507 | 20240522 | 125800 | 7589830620 | 10810 | 10810 | 10840 | 10810 | 69 |
| 508 | 20240522 | 125700 | 7589083610 | 10800 | 10800 | 10850 | 10800 | 225 |
| 509 | 20240522 | 125600 | 7586653190 | 10790 | 10800 | 10820 | 10790 | 271 |
| 510 | 20240522 | 125500 | 7583726420 | 10800 | 10800 | 10800 | 10790 | 426 |
| 511 | 20240522 | 125400 | 7579129030 | 10800 | 10800 | 10810 | 10790 | 3161 |
| 512 | 20240522 | 125300 | 7545004070 | 10810 | 10810 | 10810 | 10790 | 5331 |
| 513 | 20240522 | 125200 | 7487432000 | 10810 | 10820 | 10820 | 10810 | 2312 |
| 514 | 20240522 | 125100 | 7462435820 | 10830 | 10850 | 10850 | 10830 | 217 |
| 515 | 20240522 | 125000 | 7460084550 | 10830 | 10840 | 10840 | 10820 | 2127 |
| 516 | 20240522 | 124900 | 7437057480 | 10840 | 10840 | 10850 | 10840 | 1772 |
| 517 | 20240522 | 124800 | 7417848980 | 10840 | 10860 | 10860 | 10840 | 1717 |
| 518 | 20240522 | 124700 | 7399231240 | 10860 | 10890 | 10890 | 10850 | 246 |
| 519 | 20240522 | 124600 | 7396559440 | 10890 | 10860 | 10890 | 10850 | 11 |
| 520 | 20240522 | 124500 | 7396440020 | 10840 | 10870 | 10870 | 10840 | 826 |
| 521 | 20240522 | 124400 | 7387476720 | 10880 | 10900 | 10910 | 10880 | 304 |
| 522 | 20240522 | 124300 | 7384163270 | 10900 | 10800 | 10900 | 10800 | 994 |
| 523 | 20240522 | 124200 | 7373362370 | 10850 | 10880 | 10880 | 10790 | 6402 |
| 524 | 20240522 | 124100 | 7304096320 | 10870 | 10880 | 10920 | 10870 | 367 |
| 525 | 20240522 | 124000 | 7300103590 | 10910 | 10890 | 10910 | 10880 | 406 |
| 526 | 20240522 | 123900 | 7295675760 | 10890 | 10870 | 10890 | 10870 | 325 |
| 527 | 20240522 | 123800 | 7292138010 | 10900 | 10860 | 10900 | 10860 | 315 |
| 528 | 20240522 | 123700 | 7288707070 | 10900 | 10840 | 10900 | 10840 | 271 |
| 529 | 20240522 | 123600 | 7285764440 | 10840 | 10850 | 10850 | 10840 | 1696 |
| 530 | 20240522 | 123500 | 7267379750 | 10850 | 10900 | 10910 | 10850 | 1040 |
| 531 | 20240522 | 123400 | 7256088320 | 10880 | 10920 | 10920 | 10880 | 504 |
| 532 | 20240522 | 123300 | 7250598280 | 10920 | 10920 | 10940 | 10920 | 860 |
| 533 | 20240522 | 123200 | 7241197900 | 10920 | 10890 | 10920 | 10880 | 933 |
| 534 | 20240522 | 123100 | 7231033660 | 10890 | 10860 | 10890 | 10860 | 1089 |
| 535 | 20240522 | 123000 | 7219196610 | 10860 | 10870 | 10880 | 10850 | 1476 |
| 536 | 20240522 | 122900 | 7203170100 | 10860 | 10900 | 10900 | 10860 | 579 |
| 537 | 20240522 | 122800 | 7196872000 | 10900 | 10900 | 10900 | 10870 | 1125 |
| 538 | 20240522 | 122700 | 7184630840 | 10900 | 10930 | 10930 | 10900 | 986 |
| 539 | 20240522 | 122600 | 7173880110 | 10930 | 10940 | 10950 | 10910 | 1137 |
| 540 | 20240522 | 122500 | 7161456640 | 10930 | 10950 | 10950 | 10930 | 1240 |
| 541 | 20240522 | 122400 | 7147903220 | 10930 | 10950 | 10950 | 10920 | 1942 |
| 542 | 20240522 | 122300 | 7126668680 | 10950 | 10910 | 10980 | 10910 | 3605 |
| 543 | 20240522 | 122200 | 7087210420 | 10910 | 10900 | 10910 | 10890 | 880 |
| 544 | 20240522 | 122100 | 7077622160 | 10910 | 10890 | 10910 | 10860 | 5411 |
| 545 | 20240522 | 122000 | 7018673970 | 10900 | 10920 | 10940 | 10900 | 1535 |
| 546 | 20240522 | 121900 | 7001920830 | 10930 | 10930 | 10940 | 10910 | 1041 |
| 547 | 20240522 | 121800 | 6990551160 | 10940 | 10960 | 10960 | 10900 | 4277 |
| 548 | 20240522 | 121700 | 6943800040 | 10960 | 10970 | 10980 | 10940 | 3198 |
| 549 | 20240522 | 121600 | 6908736150 | 10930 | 10950 | 11000 | 10930 | 11177 |
| 550 | 20240522 | 121500 | 6785895100 | 10950 | 10870 | 10960 | 10870 | 8509 |
| 551 | 20240522 | 121400 | 6693024270 | 10870 | 10880 | 10880 | 10870 | 859 |
| 552 | 20240522 | 121300 | 6683680610 | 10870 | 10860 | 10880 | 10850 | 1227 |
| 553 | 20240522 | 121200 | 6670350260 | 10850 | 10850 | 10850 | 10850 | 459 |
| 554 | 20240522 | 121100 | 6665370110 | 10850 | 10820 | 10860 | 10820 | 885 |
| 555 | 20240522 | 121000 | 6655778260 | 10820 | 10830 | 10830 | 10810 | 297 |
| 556 | 20240522 | 120900 | 6652565040 | 10810 | 10800 | 10830 | 10800 | 1346 |
| 557 | 20240522 | 120800 | 6638012180 | 10820 | 10820 | 10820 | 10800 | 334 |
| 558 | 20240522 | 120700 | 6634399960 | 10820 | 10810 | 10820 | 10790 | 386 |
| 559 | 20240522 | 120600 | 6630228340 | 10790 | 10790 | 10820 | 10790 | 1057 |
| 560 | 20240522 | 120500 | 6618823280 | 10820 | 10790 | 10820 | 10790 | 898 |
| 561 | 20240522 | 120400 | 6609133830 | 10820 | 10820 | 10820 | 10820 | 105 |
| 562 | 20240522 | 120300 | 6607997730 | 10820 | 10790 | 10820 | 10780 | 2392 |
| 563 | 20240522 | 120200 | 6582197210 | 10810 | 10790 | 10810 | 10780 | 1538 |
| 564 | 20240522 | 120100 | 6565608770 | 10790 | 10780 | 10790 | 10780 | 310 |
| 565 | 20240522 | 120000 | 6562266820 | 10780 | 10800 | 10800 | 10780 | 441 |
| 566 | 20240522 | 115900 | 6557508060 | 10820 | 10780 | 10820 | 10780 | 671 |
| 567 | 20240522 | 115800 | 6550271920 | 10780 | 10800 | 10810 | 10770 | 972 |
| 568 | 20240522 | 115700 | 6539785150 | 10820 | 10820 | 10820 | 10800 | 1344 |
| 569 | 20240522 | 115600 | 6525255930 | 10810 | 10870 | 10870 | 10810 | 3022 |
| 570 | 20240522 | 115500 | 6492517950 | 10880 | 10860 | 10880 | 10840 | 2346 |
| 571 | 20240522 | 115400 | 6467030930 | 10870 | 10830 | 10870 | 10830 | 1773 |
| 572 | 20240522 | 115300 | 6447799310 | 10830 | 10830 | 10830 | 10810 | 2572 |
| 573 | 20240522 | 115200 | 6419955450 | 10830 | 10830 | 10830 | 10820 | 712 |
| 574 | 20240522 | 115100 | 6412245180 | 10820 | 10840 | 10840 | 10800 | 3168 |
| 575 | 20240522 | 115000 | 6377954390 | 10840 | 10780 | 10840 | 10770 | 3266 |
| 576 | 20240522 | 114900 | 6342684120 | 10770 | 10760 | 10770 | 10750 | 1721 |
| 577 | 20240522 | 114800 | 6324161040 | 10770 | 10780 | 10780 | 10760 | 3124 |
| 578 | 20240522 | 114700 | 6290539290 | 10780 | 10740 | 10780 | 10730 | 1433 |
| 579 | 20240522 | 114600 | 6275142790 | 10740 | 10740 | 10760 | 10740 | 859 |
| 580 | 20240522 | 114500 | 6265913630 | 10740 | 10750 | 10780 | 10740 | 257 |
| 581 | 20240522 | 114400 | 6263149660 | 10750 | 10780 | 10780 | 10720 | 984 |
| 582 | 20240522 | 114300 | 6252577060 | 10780 | 10740 | 10780 | 10710 | 1118 |
| 583 | 20240522 | 114200 | 6240559220 | 10730 | 10740 | 10740 | 10690 | 3341 |
| 584 | 20240522 | 114100 | 6204790800 | 10740 | 10720 | 10750 | 10710 | 2514 |
| 585 | 20240522 | 114000 | 6177857240 | 10710 | 10730 | 10740 | 10710 | 3753 |
| 586 | 20240522 | 113900 | 6137611650 | 10730 | 10740 | 10740 | 10730 | 1948 |
| 587 | 20240522 | 113800 | 6116702110 | 10760 | 10770 | 10770 | 10730 | 4844 |
| 588 | 20240522 | 113700 | 6064630440 | 10770 | 10770 | 10790 | 10770 | 4884 |
| 589 | 20240522 | 113600 | 6011983100 | 10780 | 10770 | 10780 | 10750 | 4529 |
| 590 | 20240522 | 113500 | 5963258600 | 10770 | 10780 | 10790 | 10770 | 2531 |
| 591 | 20240522 | 113400 | 5935987130 | 10790 | 10810 | 10830 | 10770 | 7973 |
| 592 | 20240522 | 113300 | 5849960060 | 10810 | 10840 | 10860 | 10810 | 5244 |
| 593 | 20240522 | 113200 | 5793143000 | 10850 | 10820 | 10850 | 10800 | 2162 |
| 594 | 20240522 | 113100 | 5769745720 | 10810 | 10770 | 10820 | 10770 | 4022 |
| 595 | 20240522 | 113000 | 5726329150 | 10770 | 10820 | 10830 | 10760 | 7062 |
| 596 | 20240522 | 112900 | 5650146720 | 10820 | 10780 | 10820 | 10780 | 5898 |
| 597 | 20240522 | 112800 | 5586526770 | 10790 | 10840 | 10840 | 10780 | 12330 |
| 598 | 20240522 | 112700 | 5453388570 | 10830 | 10930 | 10930 | 10770 | 23874 |
| 599 | 20240522 | 112600 | 5194123210 | 10930 | 10960 | 11020 | 10930 | 12201 |
| 600 | 20240522 | 112500 | 5060321510 | 10960 | 11050 | 11050 | 10950 | 22113 |
| 601 | 20240522 | 112400 | 4817462540 | 11020 | 11040 | 11090 | 11010 | 45509 |
| 602 | 20240522 | 112300 | 4314505540 | 11030 | 10970 | 11050 | 10970 | 24493 |
| 603 | 20240522 | 112200 | 4044931070 | 11030 | 11020 | 11060 | 10930 | 48173 |
| 604 | 20240522 | 112100 | 3514916050 | 11040 | 10920 | 11080 | 10890 | 67896 |
| 605 | 20240522 | 112000 | 2770067410 | 10860 | 10880 | 10960 | 10800 | 40407 |
| 606 | 20240522 | 111900 | 2329609770 | 10930 | 10750 | 10960 | 10720 | 42170 |
| 607 | 20240522 | 111800 | 1872259360 | 10750 | 10630 | 10760 | 10620 | 6552 |
| 608 | 20240522 | 111700 | 1802127040 | 10610 | 10710 | 10770 | 10610 | 20199 |
| 609 | 20240522 | 111600 | 1585804750 | 10710 | 10580 | 10780 | 10580 | 17001 |
| 610 | 20240522 | 111500 | 1404339310 | 10580 | 10560 | 10600 | 10520 | 3551 |
| 611 | 20240522 | 111400 | 1366798160 | 10560 | 10510 | 10560 | 10510 | 2372 |
| 612 | 20240522 | 111300 | 1341831420 | 10520 | 10480 | 10520 | 10480 | 101 |
| 613 | 20240522 | 111200 | 1340770500 | 10480 | 10540 | 10540 | 10480 | 3789 |
| 614 | 20240522 | 111100 | 1300835860 | 10540 | 10450 | 10540 | 10450 | 1164 |
| 615 | 20240522 | 111000 | 1288602410 | 10440 | 10440 | 10440 | 10440 | 31 |
| 616 | 20240522 | 110900 | 1288278770 | 10440 | 10450 | 10450 | 10440 | 327 |
| 617 | 20240522 | 110800 | 1284862940 | 10440 | 10440 | 10440 | 10440 | 51 |
| 618 | 20240522 | 110700 | 1284330500 | 10480 | 10480 | 10480 | 10440 | 746 |
| 619 | 20240522 | 110600 | 1276536880 | 10460 | 10550 | 10550 | 10460 | 2177 |
| 620 | 20240522 | 110500 | 1253723880 | 10550 | 10490 | 10560 | 10490 | 1380 |
| 621 | 20240522 | 110400 | 1239169500 | 10480 | 10510 | 10510 | 10480 | 1313 |
| 622 | 20240522 | 110300 | 1225392900 | 10510 | 10560 | 10560 | 10510 | 329 |
| 623 | 20240522 | 110200 | 1221928150 | 10560 | 10510 | 10560 | 10500 | 2816 |
| 624 | 20240522 | 110100 | 1192290780 | 10500 | 10500 | 10500 | 10500 | 310 |
| 625 | 20240522 | 110000 | 1189035780 | 10500 | 10500 | 10500 | 10490 | 30 |
| 626 | 20240522 | 105900 | 1188720790 | 10490 | 10500 | 10500 | 10490 | 184 |
| 627 | 20240522 | 105800 | 1186789520 | 10500 | 10500 | 10500 | 10500 | 2 |
| 628 | 20240522 | 105700 | 1186768520 | 10490 | 10480 | 10490 | 10480 | 849 |
| 629 | 20240522 | 105600 | 1177864110 | 10480 | 10480 | 10480 | 10480 | 65 |
| 630 | 20240522 | 105500 | 1177182910 | 10460 | 10470 | 10490 | 10460 | 279 |
| 631 | 20240522 | 105400 | 1174261250 | 10470 | 10480 | 10490 | 10470 | 142 |
| 632 | 20240522 | 105300 | 1172773090 | 10490 | 10480 | 10490 | 10480 | 742 |
| 633 | 20240522 | 105200 | 1164996820 | 10480 | 10480 | 10480 | 10470 | 1783 |
| 634 | 20240522 | 105100 | 1146311980 | 10440 | 10480 | 10480 | 10440 | 1685 |
| 635 | 20240522 | 105000 | 1128688800 | 10480 | 10470 | 10490 | 10470 | 496 |
| 636 | 20240522 | 104900 | 1123486490 | 10470 | 10470 | 10490 | 10470 | 113 |
| 637 | 20240522 | 104800 | 1122302340 | 10460 | 10460 | 10470 | 10460 | 142 |
| 638 | 20240522 | 104700 | 1120815930 | 10460 | 10460 | 10460 | 10460 | 953 |
| 639 | 20240522 | 104600 | 1110847550 | 10460 | 10460 | 10460 | 10460 | 23 |
| 640 | 20240522 | 104500 | 1110606970 | 10460 | 10440 | 10460 | 10440 | 100 |
| 641 | 20240522 | 104400 | 1109562950 | 10450 | 10460 | 10460 | 10450 | 236 |
| 642 | 20240522 | 104300 | 1107096730 | 10460 | 10470 | 10470 | 10460 | 2 |
| 643 | 20240522 | 104200 | 1107075800 | 10470 | 10470 | 10480 | 10460 | 327 |
| 644 | 20240522 | 104100 | 1103652840 | 10460 | 10440 | 10460 | 10440 | 280 |
| 645 | 20240522 | 104000 | 1100726990 | 10450 | 10460 | 10460 | 10440 | 395 |
| 646 | 20240522 | 103900 | 1096599820 | 10470 | 10480 | 10480 | 10470 | 142 |
| 647 | 20240522 | 103800 | 1095113010 | 10480 | 10480 | 10480 | 10470 | 464 |
| 648 | 20240522 | 103700 | 1090250790 | 10480 | 10460 | 10480 | 10460 | 467 |
| 649 | 20240522 | 103600 | 1085363280 | 10460 | 10460 | 10460 | 10460 | 142 |
| 650 | 20240522 | 103500 | 1083877960 | 10450 | 10450 | 10450 | 10450 | 548 |
| 651 | 20240522 | 103400 | 1078151360 | 10440 | 10450 | 10450 | 10440 | 477 |
| 652 | 20240522 | 103300 | 1073171290 | 10450 | 10440 | 10450 | 10440 | 692 |
| 653 | 20240522 | 103200 | 1065946700 | 10450 | 10430 | 10460 | 10430 | 1032 |
| 654 | 20240522 | 103100 | 1055167300 | 10430 | 10420 | 10430 | 10420 | 308 |
| 655 | 20240522 | 103000 | 1051955500 | 10420 | 10420 | 10420 | 10420 | 110 |
| 656 | 20240522 | 102900 | 1050809300 | 10430 | 10430 | 10430 | 10430 | 1 |
| 657 | 20240522 | 102800 | 1050798870 | 10420 | 10420 | 10420 | 10420 | 52 |
| 658 | 20240522 | 102700 | 1050257030 | 10430 | 10430 | 10430 | 10430 | 15 |
| 659 | 20240522 | 102600 | 1050100580 | 10420 | 10390 | 10420 | 10390 | 251 |
| 660 | 20240522 | 102500 | 1047485340 | 10420 | 10420 | 10420 | 10420 | 300 |
| 661 | 20240522 | 102400 | 1044359340 | 10420 | 10420 | 10420 | 10420 | 73 |
| 662 | 20240522 | 102300 | 1043598680 | 10360 | 10420 | 10420 | 10360 | 1065 |
| 663 | 20240522 | 102200 | 1032547570 | 10420 | 10430 | 10430 | 10420 | 165 |
| 664 | 20240522 | 102100 | 1030828170 | 10430 | 10410 | 10430 | 10400 | 446 |
| 665 | 20240522 | 102000 | 1026182290 | 10440 | 10400 | 10440 | 10400 | 262 |
| 666 | 20240522 | 101900 | 1023457130 | 10420 | 10410 | 10420 | 10410 | 464 |
| 667 | 20240522 | 101800 | 1018625210 | 10420 | 10430 | 10440 | 10420 | 1069 |
| 668 | 20240522 | 101700 | 1007476530 | 10420 | 10420 | 10440 | 10420 | 370 |
| 669 | 20240522 | 101600 | 1003616830 | 10420 | 10400 | 10420 | 10400 | 1169 |
| 670 | 20240522 | 101500 | 991451130 | 10400 | 10380 | 10400 | 10370 | 171 |
| 671 | 20240522 | 101400 | 989674320 | 10380 | 10350 | 10380 | 10350 | 1641 |
| 672 | 20240522 | 101300 | 972669130 | 10340 | 10320 | 10340 | 10320 | 447 |
| 673 | 20240522 | 101200 | 968048350 | 10320 | 10310 | 10320 | 10310 | 1801 |
| 674 | 20240522 | 101100 | 949477050 | 10290 | 10300 | 10300 | 10290 | 3910 |
| 675 | 20240522 | 101000 | 909231230 | 10300 | 10310 | 10310 | 10300 | 1374 |
| 676 | 20240522 | 100900 | 895075570 | 10310 | 10320 | 10320 | 10310 | 283 |
| 677 | 20240522 | 100800 | 892156830 | 10310 | 10320 | 10320 | 10310 | 697 |
| 678 | 20240522 | 100700 | 884970430 | 10310 | 10320 | 10320 | 10310 | 1019 |
| 679 | 20240522 | 100600 | 874459730 | 10330 | 10330 | 10330 | 10330 | 698 |
| 680 | 20240522 | 100500 | 867249390 | 10340 | 10360 | 10360 | 10330 | 200 |
| 681 | 20240522 | 100400 | 865182360 | 10360 | 10320 | 10360 | 10320 | 433 |
| 682 | 20240522 | 100300 | 860706370 | 10330 | 10310 | 10330 | 10310 | 446 |
| 683 | 20240522 | 100200 | 856108030 | 10310 | 10300 | 10310 | 10300 | 345 |
| 684 | 20240522 | 100100 | 852554480 | 10300 | 10310 | 10310 | 10300 | 1648 |
| 685 | 20240522 | 100000 | 835573620 | 10310 | 10340 | 10340 | 10310 | 1251 |
| 686 | 20240522 | 095900 | 822661910 | 10340 | 10330 | 10340 | 10330 | 922 |
| 687 | 20240522 | 095800 | 813130120 | 10320 | 10320 | 10320 | 10320 | 539 |
| 688 | 20240522 | 095700 | 807567640 | 10310 | 10330 | 10330 | 10310 | 527 |
| 689 | 20240522 | 095600 | 802131660 | 10330 | 10310 | 10330 | 10310 | 388 |
| 690 | 20240522 | 095500 | 798126200 | 10300 | 10310 | 10310 | 10300 | 914 |
| 691 | 20240522 | 095400 | 788704250 | 10300 | 10320 | 10330 | 10300 | 541 |
| 692 | 20240522 | 095300 | 783131600 | 10320 | 10320 | 10320 | 10300 | 3694 |
| 693 | 20240522 | 095200 | 745046760 | 10330 | 10330 | 10340 | 10320 | 583 |
| 694 | 20240522 | 095100 | 739028390 | 10330 | 10320 | 10330 | 10320 | 126 |
| 695 | 20240522 | 095000 | 737728050 | 10320 | 10340 | 10340 | 10320 | 891 |
| 696 | 20240522 | 094900 | 728527110 | 10330 | 10330 | 10330 | 10330 | 446 |
| 697 | 20240522 | 094800 | 723919930 | 10330 | 10340 | 10340 | 10330 | 315 |
| 698 | 20240522 | 094700 | 720665480 | 10340 | 10370 | 10370 | 10340 | 914 |
| 699 | 20240522 | 094600 | 711206290 | 10370 | 10340 | 10370 | 10340 | 201 |
| 700 | 20240522 | 094500 | 709126900 | 10340 | 10340 | 10370 | 10330 | 1139 |
| 701 | 20240522 | 094400 | 697338060 | 10360 | 10340 | 10360 | 10340 | 1594 |
| 702 | 20240522 | 094300 | 680848120 | 10320 | 10350 | 10350 | 10320 | 206 |
| 703 | 20240522 | 094200 | 678717100 | 10350 | 10310 | 10350 | 10300 | 1791 |
| 704 | 20240522 | 094100 | 660266860 | 10310 | 10360 | 10360 | 10310 | 2064 |
| 705 | 20240522 | 094000 | 638978770 | 10320 | 10330 | 10330 | 10320 | 156 |
| 706 | 20240522 | 093900 | 637367850 | 10320 | 10350 | 10350 | 10320 | 1011 |
| 707 | 20240522 | 093800 | 626919600 | 10330 | 10340 | 10340 | 10330 | 104 |
| 708 | 20240522 | 093700 | 625844280 | 10340 | 10320 | 10340 | 10320 | 238 |
| 709 | 20240522 | 093600 | 623385120 | 10370 | 10310 | 10370 | 10310 | 301 |
| 710 | 20240522 | 093500 | 620281750 | 10310 | 10360 | 10370 | 10310 | 1104 |
| 711 | 20240522 | 093400 | 608867130 | 10380 | 10380 | 10380 | 10380 | 33 |
| 712 | 20240522 | 093300 | 608524590 | 10370 | 10330 | 10370 | 10330 | 879 |
| 713 | 20240522 | 093200 | 599430850 | 10320 | 10340 | 10340 | 10320 | 759 |
| 714 | 20240522 | 093100 | 591587630 | 10340 | 10360 | 10360 | 10330 | 2114 |
| 715 | 20240522 | 093000 | 569728370 | 10360 | 10350 | 10360 | 10320 | 499 |
| 716 | 20240522 | 092900 | 564572130 | 10340 | 10310 | 10340 | 10310 | 1251 |
| 717 | 20240522 | 092800 | 551658740 | 10310 | 10310 | 10310 | 10300 | 579 |
| 718 | 20240522 | 092700 | 545695000 | 10300 | 10330 | 10330 | 10300 | 2217 |
| 719 | 20240522 | 092600 | 522841960 | 10320 | 10330 | 10340 | 10320 | 1439 |
| 720 | 20240522 | 092500 | 507982150 | 10330 | 10350 | 10350 | 10330 | 12 |
| 721 | 20240522 | 092400 | 507858130 | 10330 | 10320 | 10330 | 10320 | 519 |
| 722 | 20240522 | 092300 | 502499950 | 10330 | 10360 | 10380 | 10330 | 892 |
| 723 | 20240522 | 092200 | 493278360 | 10370 | 10360 | 10370 | 10350 | 600 |
| 724 | 20240522 | 092100 | 487060750 | 10360 | 10350 | 10360 | 10340 | 300 |
| 725 | 20240522 | 092000 | 483955750 | 10350 | 10360 | 10360 | 10340 | 126 |
| 726 | 20240522 | 091900 | 482652560 | 10350 | 10340 | 10360 | 10340 | 903 |
| 727 | 20240522 | 091800 | 473308540 | 10380 | 10400 | 10410 | 10320 | 749 |
| 728 | 20240522 | 091700 | 465521830 | 10410 | 10310 | 10410 | 10310 | 2469 |
| 729 | 20240522 | 091600 | 439905380 | 10300 | 10350 | 10350 | 10300 | 2327 |
| 730 | 20240522 | 091500 | 415927840 | 10360 | 10280 | 10370 | 10280 | 1573 |
| 731 | 20240522 | 091400 | 399733340 | 10280 | 10330 | 10330 | 10280 | 2208 |
| 732 | 20240522 | 091300 | 376988560 | 10390 | 10420 | 10420 | 10310 | 3945 |
| 733 | 20240522 | 091200 | 336191300 | 10360 | 10440 | 10440 | 10360 | 1205 |
| 734 | 20240522 | 091100 | 323688530 | 10380 | 10410 | 10410 | 10370 | 6238 |
| 735 | 20240522 | 091000 | 258936630 | 10410 | 10400 | 10410 | 10390 | 1747 |
| 736 | 20240522 | 090900 | 240760490 | 10410 | 10410 | 10410 | 10400 | 273 |
| 737 | 20240522 | 090800 | 237918980 | 10410 | 10450 | 10450 | 10400 | 1339 |
| 738 | 20240522 | 090700 | 223956500 | 10440 | 10550 | 10560 | 10440 | 2600 |
| 739 | 20240522 | 090600 | 196729420 | 10570 | 10480 | 10570 | 10480 | 4566 |
| 740 | 20240522 | 090500 | 148782560 | 10490 | 10480 | 10490 | 10470 | 2130 |
| 741 | 20240522 | 090400 | 126444450 | 10480 | 10480 | 10490 | 10410 | 1056 |
| 742 | 20240522 | 090300 | 115381950 | 10480 | 10390 | 10490 | 10390 | 306 |
| 743 | 20240522 | 090200 | 112176610 | 10480 | 10390 | 10480 | 10350 | 2481 |
| 744 | 20240522 | 090100 | 86397520 | 10390 | 10490 | 10490 | 10370 | 5048 |
| 745 | 20240522 | 090000 | 33725650 | 10480 | 10480 | 10490 | 10480 | 3218 |