40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 212300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 12454 |
| 3 | 20240510 | 212200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20240510 | 212100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20240510 | 212000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20240510 | 211900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20240510 | 211800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20240510 | 211700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20240510 | 211600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20240510 | 211500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20240510 | 211400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20240510 | 211300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20240510 | 211200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20240510 | 211100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20240510 | 211000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20240510 | 210900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20240510 | 210800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20240510 | 210700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20240510 | 210600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20240510 | 210500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20240510 | 210400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20240510 | 210300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20240510 | 210200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20240510 | 210100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20240510 | 210000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20240510 | 205900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20240510 | 205800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20240510 | 205700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20240510 | 205600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20240510 | 205500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20240510 | 205400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20240510 | 205300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 12454 |
| 33 | 20240510 | 205200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20240510 | 205100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20240510 | 205000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20240510 | 204900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20240510 | 204800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20240510 | 204700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20240510 | 204600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20240510 | 204500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20240510 | 204400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20240510 | 204300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20240510 | 204200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20240510 | 204100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20240510 | 204000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20240510 | 203900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20240510 | 203800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20240510 | 203700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20240510 | 203600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20240510 | 203500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20240510 | 203400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20240510 | 203300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20240510 | 203200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20240510 | 203100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20240510 | 203000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20240510 | 202900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20240510 | 202800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20240510 | 202700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20240510 | 202600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20240510 | 202500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20240510 | 202400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20240510 | 202300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 12454 |
| 63 | 20240510 | 202200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20240510 | 202100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20240510 | 202000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20240510 | 201900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20240510 | 201800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20240510 | 201700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20240510 | 201600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20240510 | 201500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20240510 | 201400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20240510 | 201300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20240510 | 201200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20240510 | 201100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20240510 | 201000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20240510 | 200900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20240510 | 200800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20240510 | 200700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20240510 | 200600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20240510 | 200500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20240510 | 200400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20240510 | 200300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20240510 | 200200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20240510 | 200100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20240510 | 200000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20240510 | 195900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20240510 | 195800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20240510 | 195700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20240510 | 195600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20240510 | 195500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20240510 | 195400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20240510 | 195300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 12454 |
| 93 | 20240510 | 195200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20240510 | 195100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20240510 | 195000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20240510 | 194900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20240510 | 194800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20240510 | 194700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20240510 | 194600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20240510 | 194500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20240510 | 194400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20240510 | 194300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20240510 | 194200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20240510 | 194100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20240510 | 194000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20240510 | 193900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20240510 | 193800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20240510 | 193700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20240510 | 193600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20240510 | 193500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20240510 | 193400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20240510 | 193300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20240510 | 193200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20240510 | 193100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20240510 | 193000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20240510 | 192900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20240510 | 192800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20240510 | 192700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20240510 | 192600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20240510 | 192500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20240510 | 192400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20240510 | 192300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 12454 |
| 123 | 20240510 | 192200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20240510 | 192100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20240510 | 192000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20240510 | 191900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20240510 | 191800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20240510 | 191700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20240510 | 191600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20240510 | 191500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20240510 | 191400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20240510 | 191300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20240510 | 191200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20240510 | 191100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20240510 | 191000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20240510 | 190900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20240510 | 190800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20240510 | 190700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20240510 | 190600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20240510 | 190500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20240510 | 190400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20240510 | 190300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20240510 | 190200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20240510 | 190100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20240510 | 190000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20240510 | 185900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20240510 | 185800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20240510 | 185700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20240510 | 185600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20240510 | 185500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20240510 | 185400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20240510 | 185300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 12454 |
| 153 | 20240510 | 185200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20240510 | 185100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20240510 | 185000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20240510 | 184900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20240510 | 184800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20240510 | 184700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20240510 | 184600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20240510 | 184500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20240510 | 184400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20240510 | 184300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20240510 | 184200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20240510 | 184100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20240510 | 184000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20240510 | 183900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20240510 | 183800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20240510 | 183700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20240510 | 183600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20240510 | 183500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20240510 | 183400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20240510 | 183300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20240510 | 183200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20240510 | 183100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20240510 | 183000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20240510 | 182900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20240510 | 182800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20240510 | 182700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20240510 | 182600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20240510 | 182500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20240510 | 182400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20240510 | 182300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 12454 |
| 183 | 20240510 | 182200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20240510 | 182100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20240510 | 182000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20240510 | 181900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20240510 | 181800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20240510 | 181700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20240510 | 181600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20240510 | 181500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20240510 | 181400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20240510 | 181300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20240510 | 181200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20240510 | 181100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20240510 | 181000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20240510 | 180900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20240510 | 180800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20240510 | 180700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20240510 | 180600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20240510 | 180500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20240510 | 180400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20240510 | 180300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20240510 | 180200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20240510 | 180100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20240510 | 180000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20240510 | 175900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20240510 | 175800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20240510 | 175700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20240510 | 175600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20240510 | 175500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20240510 | 175400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20240510 | 175300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 12454 |
| 213 | 20240510 | 175200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20240510 | 175100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20240510 | 175000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20240510 | 174900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20240510 | 174800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20240510 | 174700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20240510 | 174600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20240510 | 174500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20240510 | 174400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20240510 | 174300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20240510 | 174200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20240510 | 174100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20240510 | 174000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20240510 | 173900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20240510 | 173800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20240510 | 173700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 229 | 20240510 | 173600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 230 | 20240510 | 173500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 231 | 20240510 | 173400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 232 | 20240510 | 173300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 233 | 20240510 | 173200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 234 | 20240510 | 173100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 235 | 20240510 | 173000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 236 | 20240510 | 172900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20240510 | 172800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20240510 | 172700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20240510 | 172600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20240510 | 172500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20240510 | 172400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20240510 | 172300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 12454 |
| 243 | 20240510 | 172200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20240510 | 172100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20240510 | 172000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20240510 | 171900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20240510 | 171800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20240510 | 171700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 249 | 20240510 | 171600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20240510 | 171500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20240510 | 171400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 252 | 20240510 | 171300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 253 | 20240510 | 171200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 254 | 20240510 | 171100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 255 | 20240510 | 171000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 256 | 20240510 | 170900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 257 | 20240510 | 170800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 258 | 20240510 | 170700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 259 | 20240510 | 170600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 260 | 20240510 | 170500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 261 | 20240510 | 170400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 262 | 20240510 | 170300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 263 | 20240510 | 170200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 264 | 20240510 | 170100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20240510 | 170000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 266 | 20240510 | 165900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 267 | 20240510 | 165800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 268 | 20240510 | 165700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 269 | 20240510 | 165600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 270 | 20240510 | 165500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 271 | 20240510 | 165400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 272 | 20240510 | 165300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 12454 |
| 273 | 20240510 | 165200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 274 | 20240510 | 165100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 275 | 20240510 | 165000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 276 | 20240510 | 164900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 277 | 20240510 | 164800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 278 | 20240510 | 164700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 279 | 20240510 | 164600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 280 | 20240510 | 164500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 281 | 20240510 | 164400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 282 | 20240510 | 164300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 283 | 20240510 | 164200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 284 | 20240510 | 164100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 285 | 20240510 | 164000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 286 | 20240510 | 163900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 287 | 20240510 | 163800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 288 | 20240510 | 163700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 289 | 20240510 | 163600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 290 | 20240510 | 163500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 291 | 20240510 | 163400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 292 | 20240510 | 163300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 293 | 20240510 | 163200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 294 | 20240510 | 163100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 295 | 20240510 | 163000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 296 | 20240510 | 162900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 297 | 20240510 | 162800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 298 | 20240510 | 162700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 299 | 20240510 | 162600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 300 | 20240510 | 162500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 301 | 20240510 | 162400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 302 | 20240510 | 162300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 12454 |
| 303 | 20240510 | 162200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 304 | 20240510 | 162100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 305 | 20240510 | 162000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 306 | 20240510 | 161900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 307 | 20240510 | 161800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 308 | 20240510 | 161700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 309 | 20240510 | 161600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 310 | 20240510 | 161500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 311 | 20240510 | 161400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 312 | 20240510 | 161300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 313 | 20240510 | 161200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 314 | 20240510 | 161100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 315 | 20240510 | 161000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 316 | 20240510 | 160900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 317 | 20240510 | 160800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 318 | 20240510 | 160700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 319 | 20240510 | 160600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 320 | 20240510 | 160500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 321 | 20240510 | 160400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 322 | 20240510 | 160300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 323 | 20240510 | 160200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 324 | 20240510 | 160100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 325 | 20240510 | 160000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 326 | 20240510 | 155900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 327 | 20240510 | 155800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 328 | 20240510 | 155700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 329 | 20240510 | 155600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 330 | 20240510 | 155500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 331 | 20240510 | 155400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 332 | 20240510 | 155300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 12454 |
| 333 | 20240510 | 155200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 334 | 20240510 | 155100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 335 | 20240510 | 155000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 336 | 20240510 | 154900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 337 | 20240510 | 154800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 338 | 20240510 | 154700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 339 | 20240510 | 154600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 340 | 20240510 | 154500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 341 | 20240510 | 154400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 342 | 20240510 | 154300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 343 | 20240510 | 154200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 344 | 20240510 | 154100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 345 | 20240510 | 154000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 346 | 20240510 | 153900 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 347 | 20240510 | 153800 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 348 | 20240510 | 153700 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 349 | 20240510 | 153600 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 350 | 20240510 | 153500 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 351 | 20240510 | 153400 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 352 | 20240510 | 153300 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 353 | 20240510 | 153200 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 354 | 20240510 | 153100 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 355 | 20240510 | 153000 | 11076465890 | 19960 | 19960 | 19960 | 19960 | 12454 |
| 356 | 20240510 | 152900 | 10827884050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20240510 | 152800 | 10827884050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 358 | 20240510 | 152700 | 10827884050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 359 | 20240510 | 152600 | 10827884050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20240510 | 152500 | 10827884050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 361 | 20240510 | 152400 | 10827884050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 362 | 20240510 | 152300 | 10827884050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 363 | 20240510 | 152200 | 10827884050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 364 | 20240510 | 152100 | 10827884050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 365 | 20240510 | 152000 | 10827884050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 366 | 20240510 | 151900 | 10827884050 | 20000 | 20000 | 20050 | 20000 | 3444 |
| 367 | 20240510 | 151800 | 10758997250 | 20000 | 20050 | 20050 | 20000 | 4286 |
| 368 | 20240510 | 151700 | 10673260300 | 20050 | 20050 | 20050 | 20000 | 263 |
| 369 | 20240510 | 151600 | 10667992900 | 20050 | 20050 | 20050 | 20000 | 496 |
| 370 | 20240510 | 151500 | 10658066000 | 20050 | 20000 | 20050 | 20000 | 2416 |
| 371 | 20240510 | 151400 | 10609719050 | 20050 | 20000 | 20050 | 20000 | 2268 |
| 372 | 20240510 | 151300 | 10564297450 | 20000 | 20000 | 20000 | 19990 | 787 |
| 373 | 20240510 | 151200 | 10548559510 | 20050 | 20000 | 20050 | 19990 | 1192 |
| 374 | 20240510 | 151100 | 10524720010 | 20000 | 20000 | 20000 | 19990 | 604 |
| 375 | 20240510 | 151000 | 10512642980 | 20000 | 20000 | 20000 | 19990 | 1546 |
| 376 | 20240510 | 150900 | 10481729900 | 20000 | 19990 | 20000 | 19970 | 920 |
| 377 | 20240510 | 150800 | 10463345570 | 19980 | 19990 | 19990 | 19970 | 3450 |
| 378 | 20240510 | 150700 | 10394404960 | 19990 | 20000 | 20050 | 19990 | 4504 |
| 379 | 20240510 | 150600 | 10304340380 | 20050 | 20050 | 20050 | 20000 | 361 |
| 380 | 20240510 | 150500 | 10297105580 | 20050 | 20000 | 20050 | 20000 | 1584 |
| 381 | 20240510 | 150400 | 10265425180 | 20050 | 20050 | 20050 | 20050 | 26 |
| 382 | 20240510 | 150300 | 10264903880 | 20050 | 20050 | 20050 | 20000 | 507 |
| 383 | 20240510 | 150200 | 10254739530 | 20050 | 20050 | 20050 | 20000 | 566 |
| 384 | 20240510 | 150100 | 10243391380 | 20000 | 19990 | 20050 | 19990 | 1588 |
| 385 | 20240510 | 150000 | 10211632660 | 20000 | 20000 | 20000 | 19990 | 947 |
| 386 | 20240510 | 145900 | 10192699200 | 20000 | 20000 | 20050 | 19980 | 5341 |
| 387 | 20240510 | 145800 | 10085938130 | 20000 | 20000 | 20050 | 20000 | 3029 |
| 388 | 20240510 | 145700 | 10025353780 | 20000 | 20050 | 20050 | 20000 | 1831 |
| 389 | 20240510 | 145600 | 9988718330 | 20100 | 20100 | 20100 | 20050 | 104 |
| 390 | 20240510 | 145500 | 9986632930 | 20100 | 20100 | 20100 | 20050 | 222 |
| 391 | 20240510 | 145400 | 9982180230 | 20100 | 20050 | 20100 | 20000 | 1676 |
| 392 | 20240510 | 145300 | 9948571280 | 20050 | 20100 | 20100 | 20000 | 274 |
| 393 | 20240510 | 145200 | 9943070030 | 20100 | 20050 | 20100 | 20000 | 285 |
| 394 | 20240510 | 145100 | 9937356280 | 20050 | 20000 | 20050 | 20000 | 204 |
| 395 | 20240510 | 145000 | 9933268330 | 20050 | 20050 | 20050 | 20000 | 403 |
| 396 | 20240510 | 144900 | 9925189430 | 20050 | 20000 | 20050 | 20000 | 1356 |
| 397 | 20240510 | 144800 | 9898069080 | 20050 | 20000 | 20050 | 19990 | 723 |
| 398 | 20240510 | 144700 | 9883609880 | 20050 | 20000 | 20050 | 19980 | 5732 |
| 399 | 20240510 | 144600 | 9769011150 | 20000 | 20050 | 20050 | 20000 | 10133 |
| 400 | 20240510 | 144500 | 9566350550 | 20050 | 20050 | 20100 | 20000 | 2386 |
| 401 | 20240510 | 144400 | 9518605000 | 20100 | 20100 | 20100 | 20000 | 4090 |
| 402 | 20240510 | 144300 | 9436596200 | 20100 | 20100 | 20100 | 20100 | 575 |
| 403 | 20240510 | 144200 | 9425038700 | 20100 | 20150 | 20150 | 20100 | 1659 |
| 404 | 20240510 | 144100 | 9391692650 | 20150 | 20150 | 20150 | 20100 | 259 |
| 405 | 20240510 | 144000 | 9386483850 | 20100 | 20150 | 20150 | 20100 | 380 |
| 406 | 20240510 | 143900 | 9378845150 | 20150 | 20150 | 20150 | 20100 | 287 |
| 407 | 20240510 | 143800 | 9373063100 | 20150 | 20150 | 20150 | 20100 | 160 |
| 408 | 20240510 | 143700 | 9369841100 | 20150 | 20200 | 20200 | 20100 | 628 |
| 409 | 20240510 | 143600 | 9357189900 | 20200 | 20200 | 20200 | 20150 | 81 |
| 410 | 20240510 | 143500 | 9355557250 | 20150 | 20200 | 20200 | 20150 | 1065 |
| 411 | 20240510 | 143400 | 9334096900 | 20200 | 20200 | 20200 | 20150 | 169 |
| 412 | 20240510 | 143300 | 9330691200 | 20200 | 20150 | 20200 | 20150 | 147 |
| 413 | 20240510 | 143200 | 9327727350 | 20200 | 20150 | 20200 | 20150 | 53 |
| 414 | 20240510 | 143100 | 9326659300 | 20200 | 20200 | 20200 | 20150 | 431 |
| 415 | 20240510 | 143000 | 9317974350 | 20200 | 20150 | 20200 | 20150 | 508 |
| 416 | 20240510 | 142900 | 9307735850 | 20150 | 20200 | 20200 | 20150 | 427 |
| 417 | 20240510 | 142800 | 9299130050 | 20200 | 20200 | 20200 | 20200 | 8 |
| 418 | 20240510 | 142700 | 9298968450 | 20200 | 20150 | 20200 | 20100 | 1428 |
| 419 | 20240510 | 142600 | 9270239850 | 20200 | 20100 | 20200 | 20100 | 408 |
| 420 | 20240510 | 142500 | 9262019250 | 20150 | 20150 | 20150 | 20100 | 460 |
| 421 | 20240510 | 142400 | 9252751750 | 20150 | 20100 | 20150 | 20100 | 268 |
| 422 | 20240510 | 142300 | 9247364450 | 20150 | 20150 | 20150 | 20100 | 124 |
| 423 | 20240510 | 142200 | 9244871350 | 20100 | 20100 | 20150 | 20100 | 433 |
| 424 | 20240510 | 142100 | 9236151450 | 20150 | 20100 | 20150 | 20100 | 94 |
| 425 | 20240510 | 142000 | 9234261350 | 20150 | 20100 | 20150 | 20100 | 40 |
| 426 | 20240510 | 141900 | 9233457100 | 20150 | 20100 | 20150 | 20050 | 1046 |
| 427 | 20240510 | 141800 | 9212464600 | 20050 | 20100 | 20100 | 20050 | 1902 |
| 428 | 20240510 | 141700 | 9174329150 | 20100 | 20200 | 20200 | 20100 | 2017 |
| 429 | 20240510 | 141600 | 9133786600 | 20100 | 20200 | 20200 | 20100 | 375 |
| 430 | 20240510 | 141500 | 9126235050 | 20200 | 20200 | 20200 | 20150 | 58 |
| 431 | 20240510 | 141400 | 9125066150 | 20200 | 20200 | 20200 | 20150 | 12 |
| 432 | 20240510 | 141300 | 9124824000 | 20200 | 20150 | 20200 | 20150 | 71 |
| 433 | 20240510 | 141200 | 9123393250 | 20200 | 20100 | 20200 | 20100 | 111 |
| 434 | 20240510 | 141100 | 9121160650 | 20200 | 20200 | 20200 | 20100 | 11 |
| 435 | 20240510 | 141000 | 9120938650 | 20200 | 20200 | 20200 | 20200 | 5 |
| 436 | 20240510 | 140900 | 9120837650 | 20200 | 20200 | 20200 | 20100 | 442 |
| 437 | 20240510 | 140800 | 9111952550 | 20100 | 20200 | 20200 | 20100 | 1973 |
| 438 | 20240510 | 140700 | 9072248850 | 20150 | 20250 | 20250 | 20150 | 539 |
| 439 | 20240510 | 140600 | 9061365550 | 20250 | 20250 | 20250 | 20200 | 278 |
| 440 | 20240510 | 140500 | 9055739800 | 20250 | 20250 | 20250 | 20250 | 11 |
| 441 | 20240510 | 140400 | 9055517050 | 20250 | 20200 | 20250 | 20200 | 227 |
| 442 | 20240510 | 140300 | 9050930750 | 20200 | 20200 | 20200 | 20200 | 30 |
| 443 | 20240510 | 140200 | 9050324750 | 20200 | 20200 | 20200 | 20150 | 196 |
| 444 | 20240510 | 140100 | 9046365600 | 20200 | 20150 | 20200 | 20150 | 379 |
| 445 | 20240510 | 140000 | 9038725450 | 20150 | 20150 | 20150 | 20100 | 347 |
| 446 | 20240510 | 135900 | 9031733450 | 20150 | 20100 | 20150 | 20100 | 337 |
| 447 | 20240510 | 135800 | 9024949300 | 20150 | 20200 | 20200 | 20100 | 3111 |
| 448 | 20240510 | 135700 | 8962366450 | 20150 | 20250 | 20250 | 20150 | 991 |
| 449 | 20240510 | 135600 | 8942373300 | 20250 | 20300 | 20300 | 20200 | 531 |
| 450 | 20240510 | 135500 | 8931635900 | 20300 | 20300 | 20300 | 20250 | 317 |
| 451 | 20240510 | 135400 | 8925208700 | 20300 | 20300 | 20300 | 20300 | 174 |
| 452 | 20240510 | 135300 | 8921676500 | 20300 | 20300 | 20300 | 20250 | 143 |
| 453 | 20240510 | 135200 | 8918779450 | 20300 | 20300 | 20300 | 20250 | 515 |
| 454 | 20240510 | 135100 | 8908349950 | 20300 | 20300 | 20300 | 20250 | 543 |
| 455 | 20240510 | 135000 | 8897332050 | 20300 | 20300 | 20300 | 20300 | 530 |
| 456 | 20240510 | 134900 | 8886573050 | 20300 | 20300 | 20300 | 20250 | 17 |
| 457 | 20240510 | 134800 | 8886228000 | 20250 | 20300 | 20300 | 20250 | 21 |
| 458 | 20240510 | 134700 | 8885802600 | 20300 | 20300 | 20300 | 20250 | 56 |
| 459 | 20240510 | 134600 | 8884666300 | 20300 | 20250 | 20300 | 20250 | 53 |
| 460 | 20240510 | 134500 | 8883592100 | 20300 | 20300 | 20300 | 20300 | 9 |
| 461 | 20240510 | 134400 | 8883409400 | 20300 | 20250 | 20300 | 20250 | 678 |
| 462 | 20240510 | 134300 | 8869658550 | 20300 | 20350 | 20350 | 20300 | 348 |
| 463 | 20240510 | 134200 | 8862592850 | 20350 | 20300 | 20350 | 20250 | 1036 |
| 464 | 20240510 | 134100 | 8841568200 | 20300 | 20300 | 20300 | 20250 | 135 |
| 465 | 20240510 | 134000 | 8838833500 | 20300 | 20300 | 20300 | 20250 | 145 |
| 466 | 20240510 | 133900 | 8835896750 | 20250 | 20250 | 20300 | 20250 | 208 |
| 467 | 20240510 | 133800 | 8831684200 | 20300 | 20300 | 20300 | 20200 | 557 |
| 468 | 20240510 | 133700 | 8820412800 | 20300 | 20200 | 20300 | 20150 | 924 |
| 469 | 20240510 | 133600 | 8801737500 | 20200 | 20150 | 20200 | 20150 | 713 |
| 470 | 20240510 | 133500 | 8787345350 | 20200 | 20150 | 20200 | 20150 | 163 |
| 471 | 20240510 | 133400 | 8784060250 | 20200 | 20200 | 20200 | 20150 | 5 |
| 472 | 20240510 | 133300 | 8783959300 | 20150 | 20150 | 20200 | 20150 | 133 |
| 473 | 20240510 | 133200 | 8781279050 | 20150 | 20200 | 20200 | 20150 | 151 |
| 474 | 20240510 | 133100 | 8778233650 | 20200 | 20200 | 20200 | 20200 | 357 |
| 475 | 20240510 | 133000 | 8771022250 | 20150 | 20200 | 20200 | 20150 | 508 |
| 476 | 20240510 | 132900 | 8760769850 | 20200 | 20200 | 20200 | 20200 | 13 |
| 477 | 20240510 | 132800 | 8760507250 | 20200 | 20200 | 20200 | 20150 | 71 |
| 478 | 20240510 | 132700 | 8759075900 | 20200 | 20250 | 20250 | 20100 | 2086 |
| 479 | 20240510 | 132600 | 8717095150 | 20250 | 20200 | 20250 | 20150 | 401 |
| 480 | 20240510 | 132500 | 8708989800 | 20200 | 20200 | 20200 | 20200 | 498 |
| 481 | 20240510 | 132400 | 8698930200 | 20200 | 20250 | 20250 | 20150 | 795 |
| 482 | 20240510 | 132300 | 8682873800 | 20250 | 20250 | 20250 | 20200 | 214 |
| 483 | 20240510 | 132200 | 8678547800 | 20250 | 20250 | 20300 | 20200 | 34 |
| 484 | 20240510 | 132100 | 8677859200 | 20300 | 20300 | 20300 | 20200 | 1609 |
| 485 | 20240510 | 132000 | 8645290950 | 20300 | 20300 | 20300 | 20250 | 54 |
| 486 | 20240510 | 131900 | 8644196050 | 20300 | 20350 | 20350 | 20250 | 597 |
| 487 | 20240510 | 131800 | 8632080100 | 20350 | 20350 | 20400 | 20300 | 1752 |
| 488 | 20240510 | 131700 | 8596426650 | 20300 | 20300 | 20400 | 20300 | 801 |
| 489 | 20240510 | 131600 | 8580126250 | 20350 | 20400 | 20400 | 20300 | 1800 |
| 490 | 20240510 | 131500 | 8543508600 | 20400 | 20400 | 20400 | 20350 | 1380 |
| 491 | 20240510 | 131400 | 8515357400 | 20400 | 20350 | 20400 | 20300 | 1940 |
| 492 | 20240510 | 131300 | 8475898050 | 20350 | 20300 | 20350 | 20250 | 3465 |
| 493 | 20240510 | 131200 | 8405556100 | 20300 | 20300 | 20350 | 20250 | 1672 |
| 494 | 20240510 | 131100 | 8371613400 | 20300 | 20150 | 20300 | 20150 | 5496 |
| 495 | 20240510 | 131000 | 8260193750 | 20200 | 20200 | 20250 | 20150 | 1371 |
| 496 | 20240510 | 130900 | 8232499950 | 20150 | 20150 | 20200 | 20150 | 363 |
| 497 | 20240510 | 130800 | 8225169300 | 20200 | 20150 | 20200 | 20150 | 525 |
| 498 | 20240510 | 130700 | 8214572750 | 20200 | 20200 | 20200 | 20150 | 190 |
| 499 | 20240510 | 130600 | 8210742750 | 20150 | 20200 | 20200 | 20150 | 378 |
| 500 | 20240510 | 130500 | 8203122750 | 20200 | 20150 | 20200 | 20150 | 797 |
| 501 | 20240510 | 130400 | 8187046650 | 20200 | 20050 | 20200 | 20050 | 4578 |
| 502 | 20240510 | 130300 | 8094933750 | 20050 | 20050 | 20050 | 20050 | 1195 |
| 503 | 20240510 | 130200 | 8070974000 | 20050 | 20050 | 20050 | 20050 | 41 |
| 504 | 20240510 | 130100 | 8070151950 | 20050 | 20000 | 20050 | 20000 | 93 |
| 505 | 20240510 | 130000 | 8068291550 | 20050 | 20000 | 20050 | 19990 | 486 |
| 506 | 20240510 | 125900 | 8058571360 | 20000 | 20000 | 20000 | 19990 | 270 |
| 507 | 20240510 | 125800 | 8053171710 | 19990 | 20000 | 20000 | 19990 | 68 |
| 508 | 20240510 | 125700 | 8051812260 | 20050 | 20050 | 20050 | 20000 | 392 |
| 509 | 20240510 | 125600 | 8043970260 | 20000 | 19990 | 20000 | 19990 | 599 |
| 510 | 20240510 | 125500 | 8031991720 | 20000 | 19990 | 20000 | 19980 | 1520 |
| 511 | 20240510 | 125400 | 8001616440 | 19990 | 19980 | 20000 | 19980 | 1932 |
| 512 | 20240510 | 125300 | 7962985540 | 20000 | 20000 | 20000 | 19980 | 1298 |
| 513 | 20240510 | 125200 | 7937037390 | 20000 | 20000 | 20050 | 20000 | 1054 |
| 514 | 20240510 | 125100 | 7915957140 | 20000 | 20050 | 20050 | 20000 | 1320 |
| 515 | 20240510 | 125000 | 7889547340 | 20050 | 20000 | 20050 | 20000 | 318 |
| 516 | 20240510 | 124900 | 7883187290 | 20000 | 20000 | 20050 | 20000 | 173 |
| 517 | 20240510 | 124800 | 7879727240 | 20050 | 20050 | 20050 | 20000 | 97 |
| 518 | 20240510 | 124700 | 7877784890 | 19990 | 20050 | 20050 | 19990 | 2506 |
| 519 | 20240510 | 124600 | 7827640770 | 20100 | 20100 | 20100 | 20050 | 276 |
| 520 | 20240510 | 124500 | 7822096770 | 20100 | 20050 | 20100 | 20000 | 616 |
| 521 | 20240510 | 124400 | 7809762020 | 20050 | 20050 | 20050 | 20050 | 81 |
| 522 | 20240510 | 124300 | 7808137970 | 20050 | 20050 | 20050 | 20000 | 179 |
| 523 | 20240510 | 124200 | 7804557520 | 20050 | 20050 | 20050 | 20000 | 998 |
| 524 | 20240510 | 124100 | 7784547720 | 20050 | 20050 | 20050 | 20000 | 151 |
| 525 | 20240510 | 124000 | 7781521470 | 20050 | 20050 | 20050 | 20000 | 37 |
| 526 | 20240510 | 123900 | 7780780620 | 20050 | 20050 | 20050 | 20000 | 17 |
| 527 | 20240510 | 123800 | 7780440320 | 20050 | 20000 | 20050 | 20000 | 3 |
| 528 | 20240510 | 123700 | 7780380220 | 20050 | 20050 | 20050 | 20000 | 67 |
| 529 | 20240510 | 123600 | 7779040070 | 20050 | 20000 | 20050 | 19990 | 89 |
| 530 | 20240510 | 123500 | 7777260170 | 20000 | 19990 | 20000 | 19990 | 447 |
| 531 | 20240510 | 123400 | 7768324480 | 19990 | 20050 | 20050 | 19990 | 834 |
| 532 | 20240510 | 123300 | 7751644630 | 20000 | 20000 | 20000 | 19990 | 1872 |
| 533 | 20240510 | 123200 | 7714214580 | 20000 | 20000 | 20000 | 20000 | 1306 |
| 534 | 20240510 | 123100 | 7688094580 | 20000 | 20000 | 20050 | 20000 | 2289 |
| 535 | 20240510 | 123000 | 7642282480 | 20000 | 20050 | 20050 | 20000 | 46 |
| 536 | 20240510 | 122900 | 7641360330 | 20050 | 20050 | 20050 | 20050 | 480 |
| 537 | 20240510 | 122800 | 7631736330 | 20100 | 20100 | 20100 | 20100 | 5 |
| 538 | 20240510 | 122700 | 7631635830 | 20100 | 20100 | 20100 | 20050 | 51 |
| 539 | 20240510 | 122600 | 7630612780 | 20050 | 20050 | 20050 | 20050 | 39 |
| 540 | 20240510 | 122500 | 7629830830 | 20000 | 20050 | 20050 | 20000 | 313 |
| 541 | 20240510 | 122400 | 7623564080 | 20000 | 20050 | 20100 | 20000 | 1463 |
| 542 | 20240510 | 122300 | 7594285980 | 20000 | 20000 | 20050 | 20000 | 274 |
| 543 | 20240510 | 122200 | 7588798480 | 20000 | 20000 | 20000 | 20000 | 89 |
| 544 | 20240510 | 122100 | 7587018480 | 20000 | 20000 | 20000 | 19990 | 965 |
| 545 | 20240510 | 122000 | 7567723320 | 20000 | 20000 | 20000 | 20000 | 331 |
| 546 | 20240510 | 121900 | 7561103320 | 20000 | 20000 | 20050 | 20000 | 985 |
| 547 | 20240510 | 121800 | 7541402820 | 20000 | 20000 | 20050 | 20000 | 242 |
| 548 | 20240510 | 121700 | 7536562770 | 20000 | 20000 | 20000 | 20000 | 2664 |
| 549 | 20240510 | 121600 | 7483282770 | 20000 | 19990 | 20000 | 19990 | 83 |
| 550 | 20240510 | 121500 | 7481622780 | 19990 | 19990 | 20000 | 19980 | 1931 |
| 551 | 20240510 | 121400 | 7443013900 | 19990 | 19990 | 20000 | 19990 | 574 |
| 552 | 20240510 | 121300 | 7431539540 | 20000 | 19990 | 20000 | 19980 | 606 |
| 553 | 20240510 | 121200 | 7419424040 | 19990 | 20000 | 20000 | 19990 | 899 |
| 554 | 20240510 | 121100 | 7401451700 | 20000 | 20000 | 20050 | 19990 | 814 |
| 555 | 20240510 | 121000 | 7385175580 | 20000 | 20050 | 20050 | 20000 | 3555 |
| 556 | 20240510 | 120900 | 7314066630 | 20050 | 20050 | 20050 | 20050 | 311 |
| 557 | 20240510 | 120800 | 7307831080 | 20050 | 20050 | 20050 | 20050 | 250 |
| 558 | 20240510 | 120700 | 7302818580 | 20050 | 20050 | 20100 | 20050 | 28 |
| 559 | 20240510 | 120600 | 7302256480 | 20050 | 20050 | 20100 | 20000 | 1082 |
| 560 | 20240510 | 120500 | 7280542980 | 20100 | 20100 | 20100 | 20000 | 1419 |
| 561 | 20240510 | 120400 | 7252160430 | 20050 | 20100 | 20100 | 20050 | 79 |
| 562 | 20240510 | 120300 | 7250573130 | 20000 | 20050 | 20100 | 20000 | 1338 |
| 563 | 20240510 | 120200 | 7223744480 | 20100 | 20050 | 20100 | 20000 | 974 |
| 564 | 20240510 | 120100 | 7204215680 | 20050 | 20050 | 20050 | 20000 | 492 |
| 565 | 20240510 | 120000 | 7194362230 | 20000 | 20000 | 20050 | 20000 | 218 |
| 566 | 20240510 | 115900 | 7190000080 | 20000 | 20000 | 20050 | 19990 | 3007 |
| 567 | 20240510 | 115800 | 7129886370 | 20000 | 20000 | 20000 | 20000 | 123 |
| 568 | 20240510 | 115700 | 7127426370 | 19990 | 20000 | 20000 | 19990 | 564 |
| 569 | 20240510 | 115600 | 7116146530 | 20050 | 20000 | 20050 | 20000 | 1765 |
| 570 | 20240510 | 115500 | 7080845280 | 20000 | 20050 | 20050 | 20000 | 4243 |
| 571 | 20240510 | 115400 | 6995885030 | 20050 | 20050 | 20050 | 20050 | 83 |
| 572 | 20240510 | 115300 | 6994220880 | 20050 | 20050 | 20100 | 20050 | 1684 |
| 573 | 20240510 | 115200 | 6960456630 | 20100 | 20100 | 20100 | 20100 | 332 |
| 574 | 20240510 | 115100 | 6953783430 | 20150 | 20150 | 20150 | 20100 | 91 |
| 575 | 20240510 | 115000 | 6951954230 | 20100 | 20100 | 20100 | 20050 | 267 |
| 576 | 20240510 | 114900 | 6946590530 | 20100 | 20100 | 20100 | 20050 | 275 |
| 577 | 20240510 | 114800 | 6941066030 | 20100 | 20150 | 20150 | 20100 | 132 |
| 578 | 20240510 | 114700 | 6938412480 | 20100 | 20100 | 20100 | 20100 | 592 |
| 579 | 20240510 | 114600 | 6926513280 | 20150 | 20150 | 20150 | 20100 | 151 |
| 580 | 20240510 | 114500 | 6923473330 | 20150 | 20150 | 20150 | 20100 | 280 |
| 581 | 20240510 | 114400 | 6917844930 | 20150 | 20150 | 20150 | 20050 | 146 |
| 582 | 20240510 | 114300 | 6914910380 | 20100 | 20150 | 20150 | 20100 | 1324 |
| 583 | 20240510 | 114200 | 6888282730 | 20150 | 20150 | 20150 | 20150 | 14 |
| 584 | 20240510 | 114100 | 6888000630 | 20150 | 20150 | 20150 | 20150 | 135 |
| 585 | 20240510 | 114000 | 6885280380 | 20150 | 20150 | 20150 | 20100 | 1029 |
| 586 | 20240510 | 113900 | 6864552780 | 20150 | 20100 | 20150 | 20100 | 671 |
| 587 | 20240510 | 113800 | 6851040580 | 20150 | 20150 | 20150 | 20100 | 1053 |
| 588 | 20240510 | 113700 | 6829872730 | 20150 | 20150 | 20150 | 20150 | 166 |
| 589 | 20240510 | 113600 | 6826527830 | 20150 | 20150 | 20150 | 20150 | 122 |
| 590 | 20240510 | 113500 | 6824069530 | 20100 | 20150 | 20150 | 20100 | 370 |
| 591 | 20240510 | 113400 | 6816632280 | 20100 | 20150 | 20150 | 20100 | 456 |
| 592 | 20240510 | 113300 | 6807466530 | 20100 | 20100 | 20150 | 20100 | 610 |
| 593 | 20240510 | 113200 | 6795204730 | 20100 | 20100 | 20150 | 20100 | 61 |
| 594 | 20240510 | 113100 | 6793978330 | 20150 | 20100 | 20150 | 20100 | 501 |
| 595 | 20240510 | 113000 | 6783908180 | 20150 | 20100 | 20150 | 20100 | 161 |
| 596 | 20240510 | 112900 | 6780671930 | 20150 | 20150 | 20150 | 20100 | 119 |
| 597 | 20240510 | 112800 | 6778279080 | 20150 | 20150 | 20150 | 20100 | 217 |
| 598 | 20240510 | 112700 | 6773917180 | 20150 | 20150 | 20150 | 20150 | 9 |
| 599 | 20240510 | 112600 | 6773735830 | 20150 | 20100 | 20150 | 20100 | 95 |
| 600 | 20240510 | 112500 | 6771825980 | 20100 | 20100 | 20100 | 20100 | 394 |
| 601 | 20240510 | 112400 | 6763906580 | 20100 | 20100 | 20150 | 20050 | 266 |
| 602 | 20240510 | 112300 | 6758560830 | 20100 | 20050 | 20100 | 20000 | 199 |
| 603 | 20240510 | 112200 | 6754565680 | 20050 | 19990 | 20050 | 19990 | 3580 |
| 604 | 20240510 | 112100 | 6682972400 | 20000 | 20050 | 20050 | 20000 | 17324 |
| 605 | 20240510 | 112000 | 6336486800 | 20050 | 20050 | 20050 | 20000 | 602 |
| 606 | 20240510 | 111900 | 6324417550 | 20050 | 20050 | 20050 | 20000 | 887 |
| 607 | 20240510 | 111800 | 6306657200 | 20050 | 20050 | 20100 | 20050 | 1002 |
| 608 | 20240510 | 111700 | 6286567050 | 20050 | 20050 | 20050 | 20000 | 2156 |
| 609 | 20240510 | 111600 | 6243375650 | 20050 | 20100 | 20100 | 20050 | 6408 |
| 610 | 20240510 | 111500 | 6114895050 | 20100 | 20100 | 20100 | 20050 | 450 |
| 611 | 20240510 | 111400 | 6105851300 | 20100 | 20050 | 20100 | 20050 | 1414 |
| 612 | 20240510 | 111300 | 6077489400 | 20100 | 20100 | 20100 | 20050 | 2122 |
| 613 | 20240510 | 111200 | 6034904000 | 20100 | 20100 | 20150 | 20100 | 1706 |
| 614 | 20240510 | 111100 | 6000612750 | 20100 | 20150 | 20150 | 20100 | 188 |
| 615 | 20240510 | 111000 | 5996833450 | 20150 | 20150 | 20150 | 20100 | 261 |
| 616 | 20240510 | 110900 | 5991574350 | 20150 | 20100 | 20150 | 20100 | 103 |
| 617 | 20240510 | 110800 | 5989499050 | 20100 | 20100 | 20150 | 20100 | 325 |
| 618 | 20240510 | 110700 | 5982966200 | 20100 | 20100 | 20150 | 20100 | 502 |
| 619 | 20240510 | 110600 | 5972875950 | 20150 | 20100 | 20150 | 20100 | 105 |
| 620 | 20240510 | 110500 | 5970762800 | 20100 | 20200 | 20200 | 20100 | 3122 |
| 621 | 20240510 | 110400 | 5907941100 | 20150 | 20200 | 20200 | 20150 | 10 |
| 622 | 20240510 | 110300 | 5907739550 | 20200 | 20150 | 20200 | 20150 | 35 |
| 623 | 20240510 | 110200 | 5907033550 | 20150 | 20150 | 20200 | 20150 | 26 |
| 624 | 20240510 | 110100 | 5906509600 | 20150 | 20150 | 20150 | 20100 | 609 |
| 625 | 20240510 | 110000 | 5894266150 | 20150 | 20150 | 20150 | 20150 | 234 |
| 626 | 20240510 | 105900 | 5889551050 | 20150 | 20150 | 20200 | 20150 | 1025 |
| 627 | 20240510 | 105800 | 5868896750 | 20200 | 20200 | 20200 | 20200 | 13 |
| 628 | 20240510 | 105700 | 5868634150 | 20200 | 20100 | 20200 | 20100 | 99 |
| 629 | 20240510 | 105600 | 5866638650 | 20150 | 20100 | 20150 | 20100 | 957 |
| 630 | 20240510 | 105500 | 5847369900 | 20100 | 20100 | 20150 | 20100 | 427 |
| 631 | 20240510 | 105400 | 5838785800 | 20100 | 20150 | 20150 | 20100 | 236 |
| 632 | 20240510 | 105300 | 5834035400 | 20100 | 20100 | 20150 | 20100 | 329 |
| 633 | 20240510 | 105200 | 5827421750 | 20100 | 20150 | 20150 | 20100 | 305 |
| 634 | 20240510 | 105100 | 5821276150 | 20100 | 20100 | 20100 | 20100 | 841 |
| 635 | 20240510 | 105000 | 5804372050 | 20100 | 20150 | 20150 | 20050 | 2632 |
| 636 | 20240510 | 104900 | 5751482400 | 20100 | 20200 | 20200 | 20100 | 958 |
| 637 | 20240510 | 104800 | 5732191900 | 20200 | 20200 | 20250 | 20150 | 1461 |
| 638 | 20240510 | 104700 | 5702681550 | 20200 | 20150 | 20200 | 20150 | 187 |
| 639 | 20240510 | 104600 | 5698910750 | 20150 | 20150 | 20150 | 20100 | 1501 |
| 640 | 20240510 | 104500 | 5668670600 | 20150 | 20100 | 20150 | 20100 | 518 |
| 641 | 20240510 | 104400 | 5658238650 | 20100 | 20100 | 20100 | 20100 | 263 |
| 642 | 20240510 | 104300 | 5652952350 | 20150 | 20150 | 20150 | 20100 | 245 |
| 643 | 20240510 | 104200 | 5648026750 | 20150 | 20150 | 20150 | 20100 | 135 |
| 644 | 20240510 | 104100 | 5645306650 | 20100 | 20100 | 20100 | 20100 | 485 |
| 645 | 20240510 | 104000 | 5635558150 | 20100 | 20100 | 20100 | 20100 | 1245 |
| 646 | 20240510 | 103900 | 5610533650 | 20100 | 20100 | 20150 | 20100 | 287 |
| 647 | 20240510 | 103800 | 5604764800 | 20100 | 20100 | 20100 | 20100 | 575 |
| 648 | 20240510 | 103700 | 5593207300 | 20100 | 20100 | 20100 | 20100 | 997 |
| 649 | 20240510 | 103600 | 5573167600 | 20150 | 20100 | 20150 | 20100 | 247 |
| 650 | 20240510 | 103500 | 5568201800 | 20100 | 20100 | 20150 | 20100 | 350 |
| 651 | 20240510 | 103400 | 5561166750 | 20150 | 20100 | 20150 | 20100 | 2234 |
| 652 | 20240510 | 103300 | 5516261800 | 20100 | 20100 | 20150 | 20100 | 167 |
| 653 | 20240510 | 103200 | 5512904100 | 20150 | 20100 | 20150 | 20100 | 374 |
| 654 | 20240510 | 103100 | 5505385950 | 20150 | 20100 | 20150 | 20100 | 559 |
| 655 | 20240510 | 103000 | 5494136800 | 20150 | 20150 | 20150 | 20100 | 1137 |
| 656 | 20240510 | 102900 | 5471273650 | 20150 | 20100 | 20150 | 20100 | 130 |
| 657 | 20240510 | 102800 | 5468660600 | 20100 | 20100 | 20150 | 20100 | 2100 |
| 658 | 20240510 | 102700 | 5426450550 | 20100 | 20100 | 20150 | 20100 | 551 |
| 659 | 20240510 | 102600 | 5415374700 | 20150 | 20100 | 20150 | 20050 | 935 |
| 660 | 20240510 | 102500 | 5396581150 | 20100 | 20150 | 20150 | 20100 | 809 |
| 661 | 20240510 | 102400 | 5380320200 | 20100 | 20100 | 20150 | 20100 | 1203 |
| 662 | 20240510 | 102300 | 5356137050 | 20100 | 20150 | 20150 | 20100 | 166 |
| 663 | 20240510 | 102200 | 5352798400 | 20100 | 20100 | 20100 | 20100 | 859 |
| 664 | 20240510 | 102100 | 5335532500 | 20100 | 20100 | 20150 | 20100 | 771 |
| 665 | 20240510 | 102000 | 5320032050 | 20150 | 20150 | 20150 | 20100 | 348 |
| 666 | 20240510 | 101900 | 5313022950 | 20150 | 20150 | 20200 | 20100 | 3124 |
| 667 | 20240510 | 101800 | 5250186300 | 20200 | 20150 | 20200 | 20150 | 387 |
| 668 | 20240510 | 101700 | 5242388150 | 20150 | 20150 | 20200 | 20150 | 249 |
| 669 | 20240510 | 101600 | 5237368250 | 20150 | 20150 | 20200 | 20150 | 237 |
| 670 | 20240510 | 101500 | 5232592550 | 20150 | 20200 | 20250 | 20150 | 2252 |
| 671 | 20240510 | 101400 | 5187188850 | 20250 | 20200 | 20250 | 20200 | 224 |
| 672 | 20240510 | 101300 | 5182662400 | 20200 | 20200 | 20250 | 20200 | 417 |
| 673 | 20240510 | 101200 | 5174238600 | 20150 | 20250 | 20250 | 20100 | 5428 |
| 674 | 20240510 | 101100 | 5064729050 | 20250 | 20250 | 20250 | 20200 | 1753 |
| 675 | 20240510 | 101000 | 5029238450 | 20250 | 20100 | 20300 | 20100 | 4039 |
| 676 | 20240510 | 100900 | 4947676100 | 20150 | 20050 | 20150 | 20050 | 5150 |
| 677 | 20240510 | 100800 | 4844352900 | 20100 | 20050 | 20100 | 20050 | 3801 |
| 678 | 20240510 | 100700 | 4768136100 | 20100 | 20100 | 20150 | 20050 | 3542 |
| 679 | 20240510 | 100600 | 4696944950 | 20100 | 20200 | 20200 | 20050 | 13256 |
| 680 | 20240510 | 100500 | 4430279750 | 20200 | 20200 | 20200 | 20150 | 1277 |
| 681 | 20240510 | 100400 | 4404518300 | 20200 | 20150 | 20250 | 20150 | 1778 |
| 682 | 20240510 | 100300 | 4368615400 | 20200 | 20200 | 20250 | 20200 | 1469 |
| 683 | 20240510 | 100200 | 4338914150 | 20200 | 20200 | 20250 | 20150 | 1317 |
| 684 | 20240510 | 100100 | 4312330200 | 20250 | 20200 | 20250 | 20150 | 1208 |
| 685 | 20240510 | 100000 | 4287975550 | 20200 | 20200 | 20250 | 20150 | 2209 |
| 686 | 20240510 | 095900 | 4243397950 | 20200 | 20200 | 20250 | 20200 | 826 |
| 687 | 20240510 | 095800 | 4226712500 | 20200 | 20200 | 20250 | 20200 | 882 |
| 688 | 20240510 | 095700 | 4208895550 | 20200 | 20200 | 20200 | 20150 | 5222 |
| 689 | 20240510 | 095600 | 4103597900 | 20200 | 20200 | 20250 | 20200 | 838 |
| 690 | 20240510 | 095500 | 4086669300 | 20200 | 20200 | 20250 | 20150 | 12563 |
| 691 | 20240510 | 095400 | 3833141300 | 20200 | 20250 | 20250 | 20200 | 1408 |
| 692 | 20240510 | 095300 | 3804669800 | 20250 | 20250 | 20250 | 20200 | 3628 |
| 693 | 20240510 | 095200 | 3731203250 | 20250 | 20250 | 20300 | 20200 | 3887 |
| 694 | 20240510 | 095100 | 3652497150 | 20250 | 20250 | 20300 | 20250 | 1460 |
| 695 | 20240510 | 095000 | 3622931250 | 20250 | 20300 | 20300 | 20200 | 6678 |
| 696 | 20240510 | 094900 | 3487652550 | 20300 | 20350 | 20350 | 20300 | 1202 |
| 697 | 20240510 | 094800 | 3463247450 | 20300 | 20350 | 20350 | 20300 | 4924 |
| 698 | 20240510 | 094700 | 3363168750 | 20350 | 20350 | 20400 | 20350 | 3465 |
| 699 | 20240510 | 094600 | 3292653150 | 20350 | 20400 | 20400 | 20350 | 724 |
| 700 | 20240510 | 094500 | 3277919100 | 20400 | 20400 | 20400 | 20400 | 1620 |
| 701 | 20240510 | 094400 | 3244871100 | 20400 | 20350 | 20400 | 20350 | 1095 |
| 702 | 20240510 | 094300 | 3222536400 | 20350 | 20400 | 20450 | 20350 | 889 |
| 703 | 20240510 | 094200 | 3204403550 | 20450 | 20450 | 20450 | 20400 | 969 |
| 704 | 20240510 | 094100 | 3184633050 | 20450 | 20450 | 20450 | 20400 | 1085 |
| 705 | 20240510 | 094000 | 3162482150 | 20400 | 20350 | 20400 | 20350 | 2181 |
| 706 | 20240510 | 093900 | 3118029200 | 20350 | 20400 | 20400 | 20350 | 1488 |
| 707 | 20240510 | 093800 | 3087713950 | 20400 | 20400 | 20450 | 20350 | 3871 |
| 708 | 20240510 | 093700 | 3008855350 | 20400 | 20450 | 20450 | 20400 | 5522 |
| 709 | 20240510 | 093600 | 2895978600 | 20450 | 20500 | 20500 | 20450 | 507 |
| 710 | 20240510 | 093500 | 2885587300 | 20500 | 20450 | 20550 | 20450 | 2124 |
| 711 | 20240510 | 093400 | 2842047300 | 20500 | 20500 | 20500 | 20450 | 763 |
| 712 | 20240510 | 093300 | 2826417100 | 20500 | 20550 | 20550 | 20450 | 2179 |
| 713 | 20240510 | 093200 | 2781811400 | 20550 | 20500 | 20550 | 20450 | 781 |
| 714 | 20240510 | 093100 | 2765807050 | 20500 | 20500 | 20550 | 20500 | 664 |
| 715 | 20240510 | 093000 | 2752194950 | 20550 | 20500 | 20550 | 20450 | 2592 |
| 716 | 20240510 | 092900 | 2699078550 | 20500 | 20350 | 20500 | 20350 | 958 |
| 717 | 20240510 | 092800 | 2679508900 | 20400 | 20500 | 20550 | 20350 | 4965 |
| 718 | 20240510 | 092700 | 2578320600 | 20500 | 20500 | 20500 | 20300 | 9903 |
| 719 | 20240510 | 092600 | 2376105100 | 20500 | 20600 | 20600 | 20500 | 6234 |
| 720 | 20240510 | 092500 | 2248156800 | 20600 | 20650 | 20700 | 20600 | 1718 |
| 721 | 20240510 | 092400 | 2212709350 | 20700 | 20650 | 20700 | 20650 | 2618 |
| 722 | 20240510 | 092300 | 2158619250 | 20600 | 20600 | 20650 | 20600 | 1426 |
| 723 | 20240510 | 092200 | 2129240950 | 20550 | 20600 | 20600 | 20550 | 1299 |
| 724 | 20240510 | 092100 | 2102546300 | 20600 | 20600 | 20650 | 20500 | 5073 |
| 725 | 20240510 | 092000 | 1998266600 | 20600 | 20600 | 20650 | 20550 | 6285 |
| 726 | 20240510 | 091900 | 1868910450 | 20600 | 20700 | 20700 | 20600 | 5899 |
| 727 | 20240510 | 091800 | 1747238350 | 20700 | 20750 | 20750 | 20650 | 1003 |
| 728 | 20240510 | 091700 | 1726494300 | 20750 | 20700 | 20800 | 20700 | 3056 |
| 729 | 20240510 | 091600 | 1663115350 | 20700 | 20650 | 20700 | 20650 | 1074 |
| 730 | 20240510 | 091500 | 1640901800 | 20650 | 20750 | 20750 | 20600 | 10328 |
| 731 | 20240510 | 091400 | 1427548850 | 20750 | 20850 | 20850 | 20700 | 3878 |
| 732 | 20240510 | 091300 | 1347056950 | 20800 | 20900 | 20900 | 20800 | 3294 |
| 733 | 20240510 | 091200 | 1278483300 | 20850 | 21000 | 21050 | 20800 | 7740 |
| 734 | 20240510 | 091100 | 1116533050 | 21000 | 21050 | 21050 | 21000 | 709 |
| 735 | 20240510 | 091000 | 1101625450 | 21050 | 21050 | 21100 | 21000 | 1760 |
| 736 | 20240510 | 090900 | 1064609450 | 21050 | 21050 | 21100 | 21050 | 1484 |
| 737 | 20240510 | 090800 | 1033324250 | 21100 | 21100 | 21150 | 21050 | 3300 |
| 738 | 20240510 | 090700 | 963653500 | 21100 | 21200 | 21200 | 21050 | 5964 |
| 739 | 20240510 | 090600 | 837584450 | 21200 | 21050 | 21250 | 21050 | 14753 |
| 740 | 20240510 | 090500 | 525781850 | 21050 | 20950 | 21050 | 20900 | 4584 |
| 741 | 20240510 | 090400 | 429562900 | 20950 | 20900 | 20950 | 20850 | 2542 |
| 742 | 20240510 | 090300 | 376412750 | 20950 | 20950 | 20950 | 20850 | 4641 |
| 743 | 20240510 | 090200 | 279573700 | 20900 | 20900 | 21000 | 20850 | 3785 |
| 744 | 20240510 | 090100 | 200411250 | 20900 | 20850 | 20900 | 20800 | 2292 |
| 745 | 20240510 | 090000 | 152617750 | 20850 | 20850 | 20850 | 20800 | 7267 |