40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 2540 |
| 3 | 20240529 | 213300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240529 | 213200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240529 | 213100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240529 | 213000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240529 | 212900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240529 | 212800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240529 | 212700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240529 | 212600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240529 | 212500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240529 | 212400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240529 | 212300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240529 | 212200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240529 | 212100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240529 | 212000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240529 | 211900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240529 | 211800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240529 | 211700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240529 | 211600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240529 | 211500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240529 | 211400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240529 | 211300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240529 | 211200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240529 | 211100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240529 | 211000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240529 | 210900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240529 | 210800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240529 | 210700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240529 | 210600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240529 | 210500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240529 | 210400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 2540 |
| 33 | 20240529 | 210300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240529 | 210200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240529 | 210100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240529 | 210000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240529 | 205900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240529 | 205800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240529 | 205700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240529 | 205600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240529 | 205500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240529 | 205400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240529 | 205300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240529 | 205200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240529 | 205100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240529 | 205000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240529 | 204900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240529 | 204800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240529 | 204700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240529 | 204600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240529 | 204500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240529 | 204400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240529 | 204300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240529 | 204200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240529 | 204100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240529 | 204000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240529 | 203900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240529 | 203800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240529 | 203700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240529 | 203600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240529 | 203500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240529 | 203400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 2540 |
| 63 | 20240529 | 203300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240529 | 203200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240529 | 203100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240529 | 203000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240529 | 202900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240529 | 202800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240529 | 202700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240529 | 202600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240529 | 202500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240529 | 202400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240529 | 202300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240529 | 202200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240529 | 202100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240529 | 202000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240529 | 201900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240529 | 201800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240529 | 201700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240529 | 201600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240529 | 201500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240529 | 201400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240529 | 201300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240529 | 201200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240529 | 201100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240529 | 201000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240529 | 200900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240529 | 200800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240529 | 200700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240529 | 200600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240529 | 200500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240529 | 200400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 2540 |
| 93 | 20240529 | 200300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240529 | 200200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240529 | 200100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240529 | 200000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240529 | 195900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240529 | 195800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240529 | 195700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240529 | 195600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240529 | 195500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240529 | 195400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240529 | 195300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240529 | 195200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240529 | 195100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240529 | 195000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240529 | 194900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240529 | 194800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240529 | 194700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240529 | 194600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240529 | 194500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240529 | 194400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240529 | 194300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240529 | 194200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240529 | 194100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240529 | 194000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240529 | 193900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240529 | 193800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240529 | 193700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240529 | 193600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240529 | 193500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240529 | 193400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 2540 |
| 123 | 20240529 | 193300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240529 | 193200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240529 | 193100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240529 | 193000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240529 | 192900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240529 | 192800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240529 | 192700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240529 | 192600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240529 | 192500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240529 | 192400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240529 | 192300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240529 | 192200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240529 | 192100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240529 | 192000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240529 | 191900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240529 | 191800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240529 | 191700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240529 | 191600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240529 | 191500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240529 | 191400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240529 | 191300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240529 | 191200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240529 | 191100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240529 | 191000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240529 | 190900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240529 | 190800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240529 | 190700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240529 | 190600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240529 | 190500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240529 | 190400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 2540 |
| 153 | 20240529 | 190300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240529 | 190200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240529 | 190100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240529 | 190000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240529 | 185900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240529 | 185800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240529 | 185700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240529 | 185600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240529 | 185500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240529 | 185400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240529 | 185300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240529 | 185200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240529 | 185100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240529 | 185000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240529 | 184900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240529 | 184800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240529 | 184700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240529 | 184600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240529 | 184500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240529 | 184400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240529 | 184300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240529 | 184200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240529 | 184100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240529 | 184000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240529 | 183900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240529 | 183800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240529 | 183700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240529 | 183600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240529 | 183500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240529 | 183400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 2540 |
| 183 | 20240529 | 183300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240529 | 183200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240529 | 183100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240529 | 183000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240529 | 182900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240529 | 182800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240529 | 182700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240529 | 182600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240529 | 182500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240529 | 182400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240529 | 182300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240529 | 182200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240529 | 182100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240529 | 182000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240529 | 181900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240529 | 181800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240529 | 181700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240529 | 181600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20240529 | 181500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20240529 | 181400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20240529 | 181300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20240529 | 181200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240529 | 181100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240529 | 181000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240529 | 180900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240529 | 180800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240529 | 180700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240529 | 180600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240529 | 180500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240529 | 180400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 2540 |
| 213 | 20240529 | 180300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240529 | 180200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20240529 | 180100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20240529 | 180000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20240529 | 175900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20240529 | 175800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20240529 | 175700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20240529 | 175600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20240529 | 175500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20240529 | 175400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20240529 | 175300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20240529 | 175200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20240529 | 175100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20240529 | 175000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20240529 | 174900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20240529 | 174800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20240529 | 174700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20240529 | 174600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20240529 | 174500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20240529 | 174400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20240529 | 174300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20240529 | 174200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20240529 | 174100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20240529 | 174000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20240529 | 173900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20240529 | 173800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20240529 | 173700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20240529 | 173600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20240529 | 173500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20240529 | 173400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 2540 |
| 243 | 20240529 | 173300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20240529 | 173200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20240529 | 173100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20240529 | 173000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20240529 | 172900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20240529 | 172800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20240529 | 172700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20240529 | 172600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20240529 | 172500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20240529 | 172400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20240529 | 172300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20240529 | 172200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20240529 | 172100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20240529 | 172000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20240529 | 171900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20240529 | 171800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20240529 | 171700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20240529 | 171600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20240529 | 171500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20240529 | 171400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20240529 | 171300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20240529 | 171200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20240529 | 171100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20240529 | 171000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20240529 | 170900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20240529 | 170800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20240529 | 170700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20240529 | 170600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20240529 | 170500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20240529 | 170400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 2540 |
| 273 | 20240529 | 170300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20240529 | 170200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20240529 | 170100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20240529 | 170000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20240529 | 165900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20240529 | 165800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20240529 | 165700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20240529 | 165600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20240529 | 165500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20240529 | 165400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20240529 | 165300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20240529 | 165200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20240529 | 165100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 286 | 20240529 | 165000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 287 | 20240529 | 164900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 288 | 20240529 | 164800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 289 | 20240529 | 164700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 290 | 20240529 | 164600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20240529 | 164500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20240529 | 164400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20240529 | 164300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 294 | 20240529 | 164200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 295 | 20240529 | 164100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 296 | 20240529 | 164000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 297 | 20240529 | 163900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 298 | 20240529 | 163800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 299 | 20240529 | 163700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 300 | 20240529 | 163600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 301 | 20240529 | 163500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 302 | 20240529 | 163400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 2540 |
| 303 | 20240529 | 163300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 304 | 20240529 | 163200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 305 | 20240529 | 163100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 306 | 20240529 | 163000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 307 | 20240529 | 162900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 308 | 20240529 | 162800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 309 | 20240529 | 162700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 310 | 20240529 | 162600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 311 | 20240529 | 162500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 312 | 20240529 | 162400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 313 | 20240529 | 162300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 314 | 20240529 | 162200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 315 | 20240529 | 162100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 316 | 20240529 | 162000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 317 | 20240529 | 161900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 318 | 20240529 | 161800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 319 | 20240529 | 161700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 320 | 20240529 | 161600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 321 | 20240529 | 161500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 322 | 20240529 | 161400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 323 | 20240529 | 161300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 324 | 20240529 | 161200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 325 | 20240529 | 161100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 326 | 20240529 | 161000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 327 | 20240529 | 160900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 328 | 20240529 | 160800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 329 | 20240529 | 160700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 330 | 20240529 | 160600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 331 | 20240529 | 160500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 332 | 20240529 | 160400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 2540 |
| 333 | 20240529 | 160300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 334 | 20240529 | 160200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 335 | 20240529 | 160100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 336 | 20240529 | 160000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 337 | 20240529 | 155900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 338 | 20240529 | 155800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 339 | 20240529 | 155700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 340 | 20240529 | 155600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 341 | 20240529 | 155500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 342 | 20240529 | 155400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 343 | 20240529 | 155300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 344 | 20240529 | 155200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 345 | 20240529 | 155100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 346 | 20240529 | 155000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 347 | 20240529 | 154900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 348 | 20240529 | 154800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 349 | 20240529 | 154700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 350 | 20240529 | 154600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 351 | 20240529 | 154500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 352 | 20240529 | 154400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 353 | 20240529 | 154300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 354 | 20240529 | 154200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 355 | 20240529 | 154100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 356 | 20240529 | 154000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 357 | 20240529 | 153900 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 358 | 20240529 | 153800 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 359 | 20240529 | 153700 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 360 | 20240529 | 153600 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 361 | 20240529 | 153500 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 362 | 20240529 | 153400 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 2540 |
| 363 | 20240529 | 153300 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 364 | 20240529 | 153200 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 365 | 20240529 | 153100 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 0 |
| 366 | 20240529 | 153000 | 4077305280 | 15730 | 15730 | 15730 | 15730 | 2540 |
| 367 | 20240529 | 152900 | 4037351080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 368 | 20240529 | 152800 | 4037351080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 369 | 20240529 | 152700 | 4037351080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 370 | 20240529 | 152600 | 4037351080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 371 | 20240529 | 152500 | 4037351080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 372 | 20240529 | 152400 | 4037351080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 373 | 20240529 | 152300 | 4037351080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 374 | 20240529 | 152200 | 4037351080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 375 | 20240529 | 152100 | 4037351080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 376 | 20240529 | 152000 | 4037351080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 377 | 20240529 | 151900 | 4037351080 | 15730 | 15780 | 15780 | 15720 | 350 |
| 378 | 20240529 | 151800 | 4031847270 | 15710 | 15840 | 15840 | 15710 | 5001 |
| 379 | 20240529 | 151700 | 3953166980 | 15790 | 15790 | 15820 | 15790 | 181 |
| 380 | 20240529 | 151600 | 3950307590 | 15790 | 15790 | 15790 | 15770 | 53 |
| 381 | 20240529 | 151500 | 3949470890 | 15770 | 15760 | 15770 | 15740 | 860 |
| 382 | 20240529 | 151400 | 3935930720 | 15740 | 15750 | 15750 | 15740 | 85 |
| 383 | 20240529 | 151300 | 3934592170 | 15740 | 15770 | 15770 | 15740 | 1346 |
| 384 | 20240529 | 151200 | 3913380190 | 15770 | 15780 | 15780 | 15760 | 217 |
| 385 | 20240529 | 151100 | 3909959360 | 15780 | 15790 | 15790 | 15780 | 181 |
| 386 | 20240529 | 151000 | 3907102970 | 15790 | 15790 | 15790 | 15770 | 153 |
| 387 | 20240529 | 150900 | 3904688660 | 15800 | 15800 | 15800 | 15770 | 518 |
| 388 | 20240529 | 150800 | 3896508120 | 15810 | 15810 | 15810 | 15790 | 110 |
| 389 | 20240529 | 150700 | 3894770780 | 15800 | 15800 | 15800 | 15790 | 81 |
| 390 | 20240529 | 150600 | 3893491030 | 15800 | 15800 | 15800 | 15790 | 64 |
| 391 | 20240529 | 150500 | 3892480180 | 15790 | 15790 | 15790 | 15770 | 27 |
| 392 | 20240529 | 150400 | 3892053890 | 15750 | 15750 | 15750 | 15750 | 0 |
| 393 | 20240529 | 150300 | 3892053890 | 15750 | 15770 | 15800 | 15750 | 558 |
| 394 | 20240529 | 150200 | 3883257810 | 15770 | 15800 | 15800 | 15770 | 400 |
| 395 | 20240529 | 150100 | 3876943760 | 15790 | 15820 | 15830 | 15790 | 505 |
| 396 | 20240529 | 150000 | 3868967700 | 15830 | 15830 | 15830 | 15800 | 161 |
| 397 | 20240529 | 145900 | 3866421970 | 15820 | 15820 | 15820 | 15800 | 690 |
| 398 | 20240529 | 145800 | 3855515030 | 15870 | 15890 | 15890 | 15800 | 1012 |
| 399 | 20240529 | 145700 | 3839503570 | 15880 | 15900 | 15900 | 15880 | 497 |
| 400 | 20240529 | 145600 | 3831608880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 401 | 20240529 | 145500 | 3831608880 | 15880 | 15880 | 15970 | 15880 | 525 |
| 402 | 20240529 | 145400 | 3823252800 | 15880 | 15980 | 15980 | 15880 | 369 |
| 403 | 20240529 | 145300 | 3817386970 | 15980 | 15990 | 16000 | 15980 | 1002 |
| 404 | 20240529 | 145200 | 3801355150 | 16000 | 15870 | 16000 | 15840 | 605 |
| 405 | 20240529 | 145100 | 3791761860 | 15870 | 15900 | 15900 | 15870 | 286 |
| 406 | 20240529 | 145000 | 3787220680 | 15900 | 15930 | 15930 | 15900 | 1024 |
| 407 | 20240529 | 144900 | 3770935940 | 15930 | 15960 | 15960 | 15930 | 70 |
| 408 | 20240529 | 144800 | 3769819630 | 15980 | 15910 | 15980 | 15900 | 1738 |
| 409 | 20240529 | 144700 | 3742142580 | 15910 | 15970 | 15970 | 15910 | 1521 |
| 410 | 20240529 | 144600 | 3717926660 | 15980 | 15980 | 15980 | 15970 | 204 |
| 411 | 20240529 | 144500 | 3714666770 | 15980 | 16000 | 16000 | 15980 | 56 |
| 412 | 20240529 | 144400 | 3713771870 | 15960 | 15970 | 15970 | 15950 | 959 |
| 413 | 20240529 | 144300 | 3698471900 | 15960 | 16000 | 16000 | 15960 | 820 |
| 414 | 20240529 | 144200 | 3685365960 | 16000 | 16000 | 16000 | 16000 | 692 |
| 415 | 20240529 | 144100 | 3674293960 | 15990 | 16000 | 16000 | 15990 | 306 |
| 416 | 20240529 | 144000 | 3669400290 | 16020 | 16000 | 16020 | 15990 | 625 |
| 417 | 20240529 | 143900 | 3659400730 | 16000 | 16020 | 16020 | 16000 | 1526 |
| 418 | 20240529 | 143800 | 3634979570 | 16020 | 16020 | 16030 | 16020 | 285 |
| 419 | 20240529 | 143700 | 3630413850 | 16030 | 16040 | 16040 | 16030 | 224 |
| 420 | 20240529 | 143600 | 3626823030 | 16040 | 16040 | 16040 | 16040 | 12 |
| 421 | 20240529 | 143500 | 3626630550 | 16040 | 16040 | 16040 | 16040 | 11 |
| 422 | 20240529 | 143400 | 3626454110 | 16040 | 16040 | 16040 | 16030 | 106 |
| 423 | 20240529 | 143300 | 3624754850 | 16050 | 16040 | 16050 | 16030 | 24 |
| 424 | 20240529 | 143200 | 3624369840 | 16030 | 16050 | 16050 | 16030 | 662 |
| 425 | 20240529 | 143100 | 3613754090 | 16050 | 16050 | 16050 | 16050 | 4 |
| 426 | 20240529 | 143000 | 3613689890 | 16030 | 16030 | 16030 | 16030 | 61 |
| 427 | 20240529 | 142900 | 3612712060 | 16030 | 16040 | 16040 | 16030 | 483 |
| 428 | 20240529 | 142800 | 3604969060 | 16030 | 16020 | 16040 | 16020 | 820 |
| 429 | 20240529 | 142700 | 3591831260 | 16010 | 16030 | 16030 | 16010 | 828 |
| 430 | 20240529 | 142600 | 3578564870 | 16040 | 16060 | 16060 | 16040 | 1433 |
| 431 | 20240529 | 142500 | 3555575320 | 16070 | 16080 | 16080 | 16060 | 610 |
| 432 | 20240529 | 142400 | 3545773380 | 16080 | 16080 | 16080 | 16080 | 1 |
| 433 | 20240529 | 142300 | 3545757300 | 16070 | 16090 | 16090 | 16070 | 2568 |
| 434 | 20240529 | 142200 | 3504488490 | 16090 | 16100 | 16100 | 16090 | 109 |
| 435 | 20240529 | 142100 | 3502734610 | 16100 | 16100 | 16100 | 16100 | 5 |
| 436 | 20240529 | 142000 | 3502654110 | 16100 | 16090 | 16100 | 16090 | 267 |
| 437 | 20240529 | 141900 | 3498357930 | 16090 | 16090 | 16090 | 16090 | 37 |
| 438 | 20240529 | 141800 | 3497762600 | 16100 | 16100 | 16100 | 16090 | 208 |
| 439 | 20240529 | 141700 | 3494413990 | 16100 | 16100 | 16100 | 16100 | 26 |
| 440 | 20240529 | 141600 | 3493995390 | 16100 | 16100 | 16100 | 16090 | 111 |
| 441 | 20240529 | 141500 | 3492209370 | 16100 | 16090 | 16100 | 16080 | 170 |
| 442 | 20240529 | 141400 | 3489473550 | 16080 | 16080 | 16080 | 16080 | 0 |
| 443 | 20240529 | 141300 | 3489473550 | 16080 | 16090 | 16090 | 16080 | 12 |
| 444 | 20240529 | 141200 | 3489280560 | 16080 | 16090 | 16090 | 16080 | 75 |
| 445 | 20240529 | 141100 | 3488074420 | 16090 | 16090 | 16090 | 16090 | 11 |
| 446 | 20240529 | 141000 | 3487897430 | 16070 | 16090 | 16090 | 16070 | 302 |
| 447 | 20240529 | 140900 | 3483041240 | 16090 | 16100 | 16100 | 16090 | 151 |
| 448 | 20240529 | 140800 | 3480611070 | 16100 | 16120 | 16130 | 16100 | 61 |
| 449 | 20240529 | 140700 | 3479628880 | 16110 | 16120 | 16120 | 16110 | 105 |
| 450 | 20240529 | 140600 | 3477937280 | 16120 | 16100 | 16120 | 16080 | 91 |
| 451 | 20240529 | 140500 | 3476473200 | 16100 | 16100 | 16100 | 16100 | 6 |
| 452 | 20240529 | 140400 | 3476376600 | 16100 | 16100 | 16100 | 16100 | 1 |
| 453 | 20240529 | 140300 | 3476360500 | 16090 | 16080 | 16090 | 16080 | 18 |
| 454 | 20240529 | 140200 | 3476071000 | 16090 | 16080 | 16090 | 16080 | 83 |
| 455 | 20240529 | 140100 | 3474736020 | 16090 | 16100 | 16100 | 16090 | 110 |
| 456 | 20240529 | 140000 | 3472965550 | 16100 | 16100 | 16110 | 16100 | 173 |
| 457 | 20240529 | 135900 | 3470180230 | 16100 | 16110 | 16110 | 16100 | 121 |
| 458 | 20240529 | 135800 | 3468232110 | 16090 | 16090 | 16090 | 16090 | 0 |
| 459 | 20240529 | 135700 | 3468232110 | 16090 | 16090 | 16090 | 16090 | 4 |
| 460 | 20240529 | 135600 | 3468167750 | 16090 | 16090 | 16120 | 16090 | 492 |
| 461 | 20240529 | 135500 | 3460245470 | 16100 | 16100 | 16120 | 16100 | 78 |
| 462 | 20240529 | 135400 | 3458989050 | 16100 | 16140 | 16140 | 16100 | 2776 |
| 463 | 20240529 | 135300 | 3414260480 | 16140 | 16150 | 16150 | 16140 | 32 |
| 464 | 20240529 | 135200 | 3413743980 | 16150 | 16150 | 16150 | 16150 | 22 |
| 465 | 20240529 | 135100 | 3413388680 | 16150 | 16130 | 16150 | 16130 | 9 |
| 466 | 20240529 | 135000 | 3413243410 | 16130 | 16140 | 16140 | 16130 | 57 |
| 467 | 20240529 | 134900 | 3412323930 | 16140 | 16150 | 16150 | 16140 | 31 |
| 468 | 20240529 | 134800 | 3411823560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 469 | 20240529 | 134700 | 3411823560 | 16140 | 16170 | 16170 | 16140 | 187 |
| 470 | 20240529 | 134600 | 3408805320 | 16140 | 16170 | 16170 | 16140 | 42 |
| 471 | 20240529 | 134500 | 3408126530 | 16170 | 16150 | 16170 | 16140 | 13 |
| 472 | 20240529 | 134400 | 3407916610 | 16160 | 16160 | 16160 | 16160 | 6 |
| 473 | 20240529 | 134300 | 3407819650 | 16140 | 16160 | 16160 | 16140 | 46 |
| 474 | 20240529 | 134200 | 3407076830 | 16170 | 16170 | 16170 | 16160 | 24 |
| 475 | 20240529 | 134100 | 3406688800 | 16170 | 16160 | 16170 | 16150 | 36 |
| 476 | 20240529 | 134000 | 3406106970 | 16140 | 16130 | 16140 | 16130 | 173 |
| 477 | 20240529 | 133900 | 3403315650 | 16140 | 16150 | 16150 | 16140 | 52 |
| 478 | 20240529 | 133800 | 3402476350 | 16140 | 16170 | 16170 | 16140 | 119 |
| 479 | 20240529 | 133700 | 3400555080 | 16170 | 16170 | 16170 | 16170 | 2 |
| 480 | 20240529 | 133600 | 3400522740 | 16170 | 16170 | 16170 | 16170 | 0 |
| 481 | 20240529 | 133500 | 3400522740 | 16170 | 16130 | 16170 | 16120 | 124 |
| 482 | 20240529 | 133400 | 3398521850 | 16120 | 16140 | 16140 | 16120 | 207 |
| 483 | 20240529 | 133300 | 3395184620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 484 | 20240529 | 133200 | 3395184620 | 16120 | 16130 | 16130 | 16120 | 9 |
| 485 | 20240529 | 133100 | 3395039520 | 16120 | 16140 | 16140 | 16120 | 581 |
| 486 | 20240529 | 133000 | 3385672640 | 16190 | 16130 | 16190 | 16130 | 143 |
| 487 | 20240529 | 132900 | 3383365810 | 16130 | 16140 | 16140 | 16130 | 4 |
| 488 | 20240529 | 132800 | 3383301270 | 16130 | 16150 | 16160 | 16130 | 137 |
| 489 | 20240529 | 132700 | 3381090370 | 16170 | 16170 | 16170 | 16170 | 2 |
| 490 | 20240529 | 132600 | 3381058030 | 16160 | 16160 | 16160 | 16160 | 7 |
| 491 | 20240529 | 132500 | 3380944910 | 16160 | 16140 | 16160 | 16130 | 65 |
| 492 | 20240529 | 132400 | 3379894890 | 16140 | 16130 | 16140 | 16120 | 201 |
| 493 | 20240529 | 132300 | 3376654430 | 16130 | 16140 | 16140 | 16130 | 740 |
| 494 | 20240529 | 132200 | 3364716820 | 16140 | 16150 | 16150 | 16140 | 71 |
| 495 | 20240529 | 132100 | 3363570410 | 16160 | 16160 | 16160 | 16160 | 2 |
| 496 | 20240529 | 132000 | 3363538090 | 16150 | 16140 | 16150 | 16140 | 42 |
| 497 | 20240529 | 131900 | 3362860200 | 16150 | 16150 | 16150 | 16150 | 15 |
| 498 | 20240529 | 131800 | 3362617950 | 16150 | 16150 | 16150 | 16140 | 22 |
| 499 | 20240529 | 131700 | 3362262670 | 16150 | 16150 | 16160 | 16140 | 82 |
| 500 | 20240529 | 131600 | 3360938580 | 16160 | 16160 | 16160 | 16160 | 47 |
| 501 | 20240529 | 131500 | 3360179060 | 16150 | 16160 | 16160 | 16150 | 189 |
| 502 | 20240529 | 131400 | 3357126210 | 16160 | 16170 | 16170 | 16160 | 254 |
| 503 | 20240529 | 131300 | 3353021550 | 16160 | 16160 | 16160 | 16160 | 98 |
| 504 | 20240529 | 131200 | 3351437870 | 16160 | 16150 | 16160 | 16150 | 6 |
| 505 | 20240529 | 131100 | 3351340920 | 16140 | 16140 | 16140 | 16140 | 97 |
| 506 | 20240529 | 131000 | 3349775340 | 16130 | 16130 | 16130 | 16130 | 109 |
| 507 | 20240529 | 130900 | 3348017170 | 16130 | 16140 | 16140 | 16130 | 844 |
| 508 | 20240529 | 130800 | 3334401930 | 16150 | 16170 | 16170 | 16150 | 606 |
| 509 | 20240529 | 130700 | 3324613850 | 16160 | 16190 | 16190 | 16160 | 111 |
| 510 | 20240529 | 130600 | 3322818260 | 16200 | 16180 | 16200 | 16180 | 436 |
| 511 | 20240529 | 130500 | 3315763680 | 16180 | 16180 | 16190 | 16180 | 151 |
| 512 | 20240529 | 130400 | 3313320480 | 16180 | 16180 | 16180 | 16180 | 1 |
| 513 | 20240529 | 130300 | 3313304300 | 16180 | 16200 | 16200 | 16180 | 1650 |
| 514 | 20240529 | 130200 | 3286597690 | 16200 | 16260 | 16260 | 16200 | 973 |
| 515 | 20240529 | 130100 | 3270815840 | 16250 | 16250 | 16250 | 16250 | 10 |
| 516 | 20240529 | 130000 | 3270653340 | 16260 | 16290 | 16290 | 16250 | 52 |
| 517 | 20240529 | 125900 | 3269807900 | 16250 | 16290 | 16290 | 16250 | 21 |
| 518 | 20240529 | 125800 | 3269466450 | 16290 | 16290 | 16290 | 16250 | 106 |
| 519 | 20240529 | 125700 | 3267743660 | 16290 | 16280 | 16290 | 16280 | 76 |
| 520 | 20240529 | 125600 | 3266505640 | 16290 | 16260 | 16290 | 16240 | 902 |
| 521 | 20240529 | 125500 | 3251845000 | 16260 | 16340 | 16340 | 16260 | 1168 |
| 522 | 20240529 | 125400 | 3232806030 | 16340 | 16290 | 16350 | 16290 | 1677 |
| 523 | 20240529 | 125300 | 3205434730 | 16290 | 16290 | 16300 | 16290 | 302 |
| 524 | 20240529 | 125200 | 3200515140 | 16290 | 16290 | 16290 | 16290 | 135 |
| 525 | 20240529 | 125100 | 3198315990 | 16290 | 16290 | 16290 | 16290 | 18 |
| 526 | 20240529 | 125000 | 3198022770 | 16290 | 16290 | 16290 | 16290 | 9 |
| 527 | 20240529 | 124900 | 3197876160 | 16290 | 16290 | 16290 | 16250 | 483 |
| 528 | 20240529 | 124800 | 3190026170 | 16290 | 16310 | 16310 | 16290 | 256 |
| 529 | 20240529 | 124700 | 3185855260 | 16310 | 16330 | 16330 | 16310 | 618 |
| 530 | 20240529 | 124600 | 3175772620 | 16320 | 16320 | 16320 | 16300 | 1168 |
| 531 | 20240529 | 124500 | 3156719780 | 16310 | 16250 | 16310 | 16250 | 1994 |
| 532 | 20240529 | 124400 | 3124271440 | 16250 | 16240 | 16250 | 16240 | 129 |
| 533 | 20240529 | 124300 | 3122175800 | 16240 | 16240 | 16240 | 16240 | 7 |
| 534 | 20240529 | 124200 | 3122062120 | 16230 | 16240 | 16240 | 16230 | 128 |
| 535 | 20240529 | 124100 | 3119983660 | 16240 | 16240 | 16240 | 16240 | 243 |
| 536 | 20240529 | 124000 | 3116037340 | 16230 | 16230 | 16230 | 16230 | 15 |
| 537 | 20240529 | 123900 | 3115793890 | 16230 | 16220 | 16230 | 16220 | 3 |
| 538 | 20240529 | 123800 | 3115745220 | 16200 | 16210 | 16220 | 16200 | 102 |
| 539 | 20240529 | 123700 | 3114091680 | 16210 | 16210 | 16210 | 16210 | 260 |
| 540 | 20240529 | 123600 | 3109877080 | 16190 | 16190 | 16190 | 16190 | 1 |
| 541 | 20240529 | 123500 | 3109860890 | 16180 | 16210 | 16210 | 16180 | 115 |
| 542 | 20240529 | 123400 | 3108000020 | 16220 | 16180 | 16220 | 16170 | 21 |
| 543 | 20240529 | 123300 | 3107659900 | 16230 | 16230 | 16230 | 16230 | 23 |
| 544 | 20240529 | 123200 | 3107286610 | 16230 | 16230 | 16230 | 16230 | 117 |
| 545 | 20240529 | 123100 | 3105387700 | 16230 | 16230 | 16230 | 16230 | 3 |
| 546 | 20240529 | 123000 | 3105339010 | 16150 | 16160 | 16230 | 16150 | 72 |
| 547 | 20240529 | 122900 | 3104175570 | 16150 | 16150 | 16160 | 16150 | 158 |
| 548 | 20240529 | 122800 | 3101623850 | 16160 | 16200 | 16200 | 16160 | 262 |
| 549 | 20240529 | 122700 | 3097388140 | 16210 | 16240 | 16240 | 16210 | 26 |
| 550 | 20240529 | 122600 | 3096966630 | 16240 | 16250 | 16250 | 16240 | 139 |
| 551 | 20240529 | 122500 | 3094707940 | 16250 | 16200 | 16250 | 16200 | 96 |
| 552 | 20240529 | 122400 | 3093149600 | 16210 | 16190 | 16210 | 16190 | 196 |
| 553 | 20240529 | 122300 | 3089974390 | 16190 | 16170 | 16190 | 16170 | 20 |
| 554 | 20240529 | 122200 | 3089650630 | 16170 | 16200 | 16200 | 16170 | 71 |
| 555 | 20240529 | 122100 | 3088501990 | 16200 | 16150 | 16200 | 16150 | 44 |
| 556 | 20240529 | 122000 | 3087791340 | 16150 | 16160 | 16160 | 16150 | 261 |
| 557 | 20240529 | 121900 | 3083574630 | 16160 | 16160 | 16160 | 16160 | 112 |
| 558 | 20240529 | 121800 | 3081764710 | 16160 | 16150 | 16160 | 16150 | 30 |
| 559 | 20240529 | 121700 | 3081280140 | 16160 | 16160 | 16160 | 16150 | 53 |
| 560 | 20240529 | 121600 | 3080424160 | 16160 | 16160 | 16160 | 16160 | 18 |
| 561 | 20240529 | 121500 | 3080133280 | 16160 | 16160 | 16160 | 16150 | 439 |
| 562 | 20240529 | 121400 | 3073042830 | 16160 | 16170 | 16170 | 16160 | 67 |
| 563 | 20240529 | 121300 | 3071960040 | 16160 | 16180 | 16180 | 16160 | 136 |
| 564 | 20240529 | 121200 | 3069762050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 565 | 20240529 | 121100 | 3069762050 | 16170 | 16170 | 16170 | 16170 | 1 |
| 566 | 20240529 | 121000 | 3069745880 | 16170 | 16170 | 16170 | 16170 | 44 |
| 567 | 20240529 | 120900 | 3069034400 | 16170 | 16200 | 16200 | 16170 | 1143 |
| 568 | 20240529 | 120800 | 3050550480 | 16190 | 16200 | 16220 | 16190 | 312 |
| 569 | 20240529 | 120700 | 3045496820 | 16180 | 16190 | 16200 | 16180 | 307 |
| 570 | 20240529 | 120600 | 3040529010 | 16200 | 16190 | 16200 | 16190 | 144 |
| 571 | 20240529 | 120500 | 3038197630 | 16190 | 16220 | 16220 | 16190 | 103 |
| 572 | 20240529 | 120400 | 3036528930 | 16220 | 16220 | 16230 | 16220 | 30 |
| 573 | 20240529 | 120300 | 3036042310 | 16220 | 16220 | 16220 | 16220 | 3 |
| 574 | 20240529 | 120200 | 3035993650 | 16210 | 16210 | 16210 | 16210 | 3 |
| 575 | 20240529 | 120100 | 3035945020 | 16200 | 16210 | 16210 | 16200 | 12 |
| 576 | 20240529 | 120000 | 3035750600 | 16190 | 16190 | 16190 | 16190 | 49 |
| 577 | 20240529 | 115900 | 3034957290 | 16190 | 16230 | 16250 | 16190 | 116 |
| 578 | 20240529 | 115800 | 3033075930 | 16220 | 16240 | 16240 | 16220 | 75 |
| 579 | 20240529 | 115700 | 3031858310 | 16250 | 16250 | 16250 | 16250 | 6 |
| 580 | 20240529 | 115600 | 3031760810 | 16250 | 16250 | 16250 | 16250 | 141 |
| 581 | 20240529 | 115500 | 3029469560 | 16240 | 16210 | 16240 | 16210 | 23 |
| 582 | 20240529 | 115400 | 3029096070 | 16190 | 16190 | 16190 | 16190 | 46 |
| 583 | 20240529 | 115300 | 3028351330 | 16190 | 16180 | 16190 | 16180 | 24 |
| 584 | 20240529 | 115200 | 3027962890 | 16180 | 16190 | 16190 | 16180 | 507 |
| 585 | 20240529 | 115100 | 3019759560 | 16180 | 16180 | 16180 | 16180 | 201 |
| 586 | 20240529 | 115000 | 3016507380 | 16180 | 16220 | 16220 | 16180 | 178 |
| 587 | 20240529 | 114900 | 3013625960 | 16220 | 16230 | 16230 | 16220 | 6 |
| 588 | 20240529 | 114800 | 3013528620 | 16230 | 16240 | 16250 | 16230 | 38 |
| 589 | 20240529 | 114700 | 3012911520 | 16250 | 16230 | 16250 | 16230 | 2159 |
| 590 | 20240529 | 114600 | 2977848990 | 16240 | 16200 | 16240 | 16200 | 108 |
| 591 | 20240529 | 114500 | 2976097540 | 16200 | 16200 | 16200 | 16200 | 36 |
| 592 | 20240529 | 114400 | 2975514340 | 16200 | 16200 | 16200 | 16200 | 3 |
| 593 | 20240529 | 114300 | 2975465740 | 16170 | 16180 | 16180 | 16170 | 10 |
| 594 | 20240529 | 114200 | 2975304020 | 16160 | 16200 | 16200 | 16160 | 5 |
| 595 | 20240529 | 114100 | 2975223140 | 16160 | 16140 | 16170 | 16140 | 12 |
| 596 | 20240529 | 114000 | 2975029220 | 16140 | 16170 | 16240 | 16140 | 564 |
| 597 | 20240529 | 113900 | 2965916630 | 16170 | 16190 | 16210 | 16170 | 219 |
| 598 | 20240529 | 113800 | 2962374050 | 16190 | 16200 | 16210 | 16190 | 487 |
| 599 | 20240529 | 113700 | 2954486830 | 16200 | 16210 | 16210 | 16200 | 150 |
| 600 | 20240529 | 113600 | 2952056710 | 16260 | 16250 | 16260 | 16190 | 136 |
| 601 | 20240529 | 113500 | 2949850350 | 16250 | 16250 | 16250 | 16250 | 30 |
| 602 | 20240529 | 113400 | 2949362850 | 16250 | 16190 | 16260 | 16190 | 235 |
| 603 | 20240529 | 113300 | 2945552680 | 16190 | 16200 | 16200 | 16190 | 244 |
| 604 | 20240529 | 113200 | 2941600270 | 16200 | 16250 | 16250 | 16180 | 615 |
| 605 | 20240529 | 113100 | 2931631460 | 16260 | 16280 | 16280 | 16260 | 1544 |
| 606 | 20240529 | 113000 | 2906513200 | 16280 | 16320 | 16330 | 16280 | 481 |
| 607 | 20240529 | 112900 | 2898672620 | 16330 | 16330 | 16330 | 16270 | 284 |
| 608 | 20240529 | 112800 | 2894044960 | 16330 | 16340 | 16350 | 16280 | 1014 |
| 609 | 20240529 | 112700 | 2877504530 | 16340 | 16330 | 16350 | 16330 | 136 |
| 610 | 20240529 | 112600 | 2875282700 | 16330 | 16320 | 16340 | 16320 | 199 |
| 611 | 20240529 | 112500 | 2872033780 | 16320 | 16340 | 16350 | 16320 | 490 |
| 612 | 20240529 | 112400 | 2864029370 | 16340 | 16320 | 16360 | 16320 | 403 |
| 613 | 20240529 | 112300 | 2857440430 | 16320 | 16350 | 16380 | 16320 | 1882 |
| 614 | 20240529 | 112200 | 2826638820 | 16360 | 16360 | 16370 | 16350 | 1383 |
| 615 | 20240529 | 112100 | 2804017950 | 16350 | 16330 | 16350 | 16330 | 882 |
| 616 | 20240529 | 112000 | 2789603740 | 16330 | 16290 | 16330 | 16280 | 2112 |
| 617 | 20240529 | 111900 | 2755155060 | 16290 | 16280 | 16290 | 16270 | 264 |
| 618 | 20240529 | 111800 | 2750856290 | 16280 | 16280 | 16280 | 16270 | 254 |
| 619 | 20240529 | 111700 | 2746722960 | 16280 | 16300 | 16300 | 16270 | 350 |
| 620 | 20240529 | 111600 | 2741020580 | 16300 | 16260 | 16300 | 16260 | 1891 |
| 621 | 20240529 | 111500 | 2710227020 | 16270 | 16270 | 16270 | 16240 | 822 |
| 622 | 20240529 | 111400 | 2696853800 | 16270 | 16230 | 16270 | 16210 | 2000 |
| 623 | 20240529 | 111300 | 2664358530 | 16250 | 16190 | 16250 | 16190 | 2420 |
| 624 | 20240529 | 111200 | 2625087040 | 16220 | 16240 | 16240 | 16200 | 553 |
| 625 | 20240529 | 111100 | 2616116650 | 16230 | 16170 | 16240 | 16170 | 884 |
| 626 | 20240529 | 111000 | 2601792090 | 16180 | 16160 | 16180 | 16110 | 560 |
| 627 | 20240529 | 110900 | 2592741700 | 16160 | 16160 | 16160 | 16150 | 120 |
| 628 | 20240529 | 110800 | 2590802630 | 16160 | 16150 | 16160 | 16150 | 22 |
| 629 | 20240529 | 110700 | 2590447160 | 16150 | 16130 | 16160 | 16100 | 742 |
| 630 | 20240529 | 110600 | 2578477440 | 16120 | 16120 | 16120 | 16120 | 220 |
| 631 | 20240529 | 110500 | 2574931040 | 16130 | 16130 | 16140 | 16130 | 162 |
| 632 | 20240529 | 110400 | 2572317770 | 16130 | 16130 | 16130 | 16110 | 266 |
| 633 | 20240529 | 110300 | 2568030350 | 16130 | 16140 | 16150 | 16130 | 298 |
| 634 | 20240529 | 110200 | 2563220620 | 16150 | 16150 | 16150 | 16150 | 63 |
| 635 | 20240529 | 110100 | 2562203170 | 16150 | 16170 | 16170 | 16150 | 108 |
| 636 | 20240529 | 110000 | 2560457400 | 16180 | 16110 | 16180 | 16110 | 899 |
| 637 | 20240529 | 105900 | 2545937150 | 16100 | 16090 | 16100 | 16090 | 78 |
| 638 | 20240529 | 105800 | 2544681480 | 16080 | 16050 | 16080 | 16050 | 4 |
| 639 | 20240529 | 105700 | 2544617250 | 16050 | 16070 | 16080 | 16050 | 149 |
| 640 | 20240529 | 105600 | 2542224340 | 16050 | 16050 | 16050 | 16050 | 10 |
| 641 | 20240529 | 105500 | 2542063840 | 16050 | 16050 | 16050 | 16050 | 115 |
| 642 | 20240529 | 105400 | 2540218090 | 16050 | 16040 | 16050 | 16040 | 394 |
| 643 | 20240529 | 105300 | 2533894890 | 16040 | 16040 | 16050 | 16040 | 376 |
| 644 | 20240529 | 105200 | 2527863390 | 16050 | 16050 | 16050 | 16050 | 44 |
| 645 | 20240529 | 105100 | 2527157190 | 16050 | 16070 | 16070 | 16040 | 496 |
| 646 | 20240529 | 105000 | 2519197190 | 16060 | 16060 | 16060 | 16060 | 1 |
| 647 | 20240529 | 104900 | 2519181130 | 16060 | 16090 | 16100 | 16060 | 767 |
| 648 | 20240529 | 104800 | 2506851040 | 16090 | 16100 | 16100 | 16090 | 37 |
| 649 | 20240529 | 104700 | 2506255640 | 16100 | 16110 | 16110 | 16100 | 22 |
| 650 | 20240529 | 104600 | 2505901390 | 16110 | 16110 | 16110 | 16110 | 1 |
| 651 | 20240529 | 104500 | 2505885280 | 16110 | 16110 | 16120 | 16100 | 5 |
| 652 | 20240529 | 104400 | 2505804720 | 16110 | 16110 | 16110 | 16110 | 1 |
| 653 | 20240529 | 104300 | 2505788610 | 16100 | 16100 | 16100 | 16100 | 160 |
| 654 | 20240529 | 104200 | 2503212610 | 16110 | 16110 | 16120 | 16110 | 223 |
| 655 | 20240529 | 104100 | 2499620060 | 16110 | 16130 | 16140 | 16110 | 337 |
| 656 | 20240529 | 104000 | 2494189580 | 16120 | 16130 | 16130 | 16120 | 20 |
| 657 | 20240529 | 103900 | 2493867060 | 16110 | 16170 | 16170 | 16110 | 705 |
| 658 | 20240529 | 103800 | 2482490980 | 16170 | 16170 | 16170 | 16160 | 165 |
| 659 | 20240529 | 103700 | 2479823570 | 16170 | 16140 | 16170 | 16140 | 236 |
| 660 | 20240529 | 103600 | 2476013030 | 16130 | 16120 | 16140 | 16120 | 326 |
| 661 | 20240529 | 103500 | 2470754800 | 16110 | 16110 | 16120 | 16110 | 745 |
| 662 | 20240529 | 103400 | 2458750140 | 16100 | 16080 | 16100 | 16080 | 636 |
| 663 | 20240529 | 103300 | 2448514330 | 16080 | 16080 | 16090 | 16080 | 84 |
| 664 | 20240529 | 103200 | 2447162980 | 16080 | 16080 | 16080 | 16080 | 0 |
| 665 | 20240529 | 103100 | 2447162980 | 16080 | 16080 | 16080 | 16070 | 144 |
| 666 | 20240529 | 103000 | 2444848510 | 16080 | 16080 | 16080 | 16080 | 3 |
| 667 | 20240529 | 102900 | 2444800270 | 16070 | 16060 | 16080 | 16060 | 61 |
| 668 | 20240529 | 102800 | 2443819930 | 16060 | 16050 | 16060 | 16050 | 104 |
| 669 | 20240529 | 102700 | 2442149720 | 16060 | 16070 | 16070 | 16060 | 152 |
| 670 | 20240529 | 102600 | 2439708550 | 16070 | 16070 | 16070 | 16070 | 124 |
| 671 | 20240529 | 102500 | 2437715870 | 16070 | 16070 | 16070 | 16070 | 78 |
| 672 | 20240529 | 102400 | 2436462410 | 16070 | 16070 | 16080 | 16070 | 115 |
| 673 | 20240529 | 102300 | 2434614340 | 16080 | 16080 | 16080 | 16080 | 214 |
| 674 | 20240529 | 102200 | 2431173220 | 16090 | 16090 | 16090 | 16090 | 2 |
| 675 | 20240529 | 102100 | 2431141040 | 16090 | 16090 | 16100 | 16080 | 147 |
| 676 | 20240529 | 102000 | 2428775810 | 16080 | 16080 | 16090 | 16080 | 141 |
| 677 | 20240529 | 101900 | 2426508510 | 16080 | 16080 | 16090 | 16070 | 142 |
| 678 | 20240529 | 101800 | 2424226020 | 16080 | 16070 | 16080 | 16070 | 155 |
| 679 | 20240529 | 101700 | 2421734000 | 16070 | 16040 | 16070 | 16040 | 619 |
| 680 | 20240529 | 101600 | 2411794030 | 16050 | 16020 | 16050 | 16010 | 131 |
| 681 | 20240529 | 101500 | 2409695890 | 16020 | 16030 | 16030 | 16020 | 213 |
| 682 | 20240529 | 101400 | 2406283610 | 16020 | 16050 | 16050 | 16020 | 167 |
| 683 | 20240529 | 101300 | 2403604470 | 16050 | 16020 | 16050 | 16020 | 438 |
| 684 | 20240529 | 101200 | 2396582340 | 16020 | 15990 | 16020 | 15990 | 311 |
| 685 | 20240529 | 101100 | 2391606500 | 16000 | 16000 | 16000 | 15990 | 126 |
| 686 | 20240529 | 101000 | 2389591530 | 16000 | 15990 | 16000 | 15980 | 79 |
| 687 | 20240529 | 100900 | 2388328300 | 16000 | 16000 | 16000 | 15980 | 338 |
| 688 | 20240529 | 100800 | 2382924000 | 16000 | 16000 | 16010 | 16000 | 225 |
| 689 | 20240529 | 100700 | 2379323980 | 15980 | 15990 | 16000 | 15980 | 168 |
| 690 | 20240529 | 100600 | 2376637590 | 15990 | 16000 | 16000 | 15990 | 14 |
| 691 | 20240529 | 100500 | 2376413690 | 15990 | 16000 | 16000 | 15990 | 224 |
| 692 | 20240529 | 100400 | 2372830170 | 16000 | 15980 | 16000 | 15960 | 543 |
| 693 | 20240529 | 100300 | 2364161090 | 15970 | 15980 | 15980 | 15960 | 686 |
| 694 | 20240529 | 100200 | 2353209020 | 15980 | 16000 | 16000 | 15980 | 1021 |
| 695 | 20240529 | 100100 | 2336884160 | 16000 | 16040 | 16040 | 16000 | 1198 |
| 696 | 20240529 | 100000 | 2317705780 | 16040 | 16040 | 16040 | 16030 | 153 |
| 697 | 20240529 | 095900 | 2315252450 | 16040 | 16030 | 16040 | 16030 | 74 |
| 698 | 20240529 | 095800 | 2314065890 | 16030 | 16030 | 16030 | 16030 | 193 |
| 699 | 20240529 | 095700 | 2310972100 | 16030 | 16050 | 16050 | 16030 | 123 |
| 700 | 20240529 | 095600 | 2308999470 | 16040 | 16020 | 16050 | 16020 | 101 |
| 701 | 20240529 | 095500 | 2307379420 | 16020 | 16050 | 16050 | 16020 | 51 |
| 702 | 20240529 | 095400 | 2306560900 | 16000 | 16040 | 16040 | 16000 | 860 |
| 703 | 20240529 | 095300 | 2292794130 | 16050 | 16050 | 16060 | 16040 | 314 |
| 704 | 20240529 | 095200 | 2287754430 | 16050 | 16050 | 16050 | 16040 | 271 |
| 705 | 20240529 | 095100 | 2283406460 | 16050 | 16060 | 16060 | 16050 | 144 |
| 706 | 20240529 | 095000 | 2281094630 | 16060 | 16070 | 16070 | 16060 | 466 |
| 707 | 20240529 | 094900 | 2273607040 | 16070 | 16080 | 16080 | 16070 | 607 |
| 708 | 20240529 | 094800 | 2263848220 | 16090 | 16080 | 16090 | 16080 | 46 |
| 709 | 20240529 | 094700 | 2263108510 | 16070 | 16070 | 16110 | 16040 | 909 |
| 710 | 20240529 | 094600 | 2248499170 | 16080 | 16030 | 16080 | 16030 | 328 |
| 711 | 20240529 | 094500 | 2243235530 | 16030 | 16020 | 16030 | 16000 | 1029 |
| 712 | 20240529 | 094400 | 2226755370 | 16010 | 16040 | 16040 | 16010 | 971 |
| 713 | 20240529 | 094300 | 2211199360 | 16040 | 16050 | 16050 | 16020 | 618 |
| 714 | 20240529 | 094200 | 2201293570 | 16050 | 16060 | 16070 | 16050 | 1189 |
| 715 | 20240529 | 094100 | 2182196550 | 16060 | 16110 | 16110 | 16060 | 727 |
| 716 | 20240529 | 094000 | 2170515000 | 16110 | 16130 | 16130 | 16100 | 1855 |
| 717 | 20240529 | 093900 | 2140630510 | 16140 | 16150 | 16160 | 16140 | 470 |
| 718 | 20240529 | 093800 | 2133039110 | 16140 | 16160 | 16160 | 16140 | 133 |
| 719 | 20240529 | 093700 | 2130891000 | 16160 | 16140 | 16160 | 16130 | 535 |
| 720 | 20240529 | 093600 | 2122255290 | 16120 | 16150 | 16150 | 16120 | 2907 |
| 721 | 20240529 | 093500 | 2075366270 | 16150 | 16190 | 16200 | 16140 | 3807 |
| 722 | 20240529 | 093400 | 2013766330 | 16190 | 16230 | 16230 | 16190 | 1769 |
| 723 | 20240529 | 093300 | 1985110650 | 16220 | 16270 | 16270 | 16220 | 504 |
| 724 | 20240529 | 093200 | 1976926540 | 16290 | 16190 | 16330 | 16190 | 4403 |
| 725 | 20240529 | 093100 | 1905343930 | 16190 | 16200 | 16210 | 16110 | 3653 |
| 726 | 20240529 | 093000 | 1846386100 | 16200 | 16250 | 16250 | 16200 | 3080 |
| 727 | 20240529 | 092900 | 1796448960 | 16220 | 16270 | 16270 | 16220 | 2447 |
| 728 | 20240529 | 092800 | 1756705300 | 16270 | 16250 | 16280 | 16250 | 601 |
| 729 | 20240529 | 092700 | 1746929750 | 16250 | 16250 | 16260 | 16240 | 1563 |
| 730 | 20240529 | 092600 | 1721527870 | 16250 | 16260 | 16290 | 16250 | 457 |
| 731 | 20240529 | 092500 | 1714090150 | 16260 | 16300 | 16300 | 16220 | 4637 |
| 732 | 20240529 | 092400 | 1638679060 | 16300 | 16330 | 16350 | 16300 | 2999 |
| 733 | 20240529 | 092300 | 1589772810 | 16330 | 16410 | 16420 | 16300 | 7477 |
| 734 | 20240529 | 092200 | 1467321480 | 16410 | 16420 | 16430 | 16410 | 4089 |
| 735 | 20240529 | 092100 | 1400208920 | 16440 | 16440 | 16460 | 16430 | 3189 |
| 736 | 20240529 | 092000 | 1347770450 | 16440 | 16500 | 16500 | 16420 | 7993 |
| 737 | 20240529 | 091900 | 1216246300 | 16500 | 16500 | 16520 | 16410 | 10000 |
| 738 | 20240529 | 091800 | 1051430260 | 16520 | 16350 | 16520 | 16340 | 13198 |
| 739 | 20240529 | 091700 | 834591400 | 16350 | 16240 | 16350 | 16240 | 7295 |
| 740 | 20240529 | 091600 | 715759470 | 16240 | 16090 | 16300 | 16090 | 13233 |
| 741 | 20240529 | 091500 | 501621390 | 16080 | 16030 | 16080 | 15970 | 2036 |
| 742 | 20240529 | 091400 | 468960320 | 16030 | 15970 | 16060 | 15970 | 1833 |
| 743 | 20240529 | 091300 | 439571790 | 15970 | 16010 | 16040 | 15950 | 1487 |
| 744 | 20240529 | 091200 | 415816430 | 16010 | 15820 | 16110 | 15820 | 9153 |
| 745 | 20240529 | 091100 | 269620260 | 15780 | 15820 | 15820 | 15780 | 935 |
| 746 | 20240529 | 091000 | 254829720 | 15810 | 15850 | 15850 | 15780 | 1661 |
| 747 | 20240529 | 090900 | 228546460 | 15860 | 15810 | 15900 | 15810 | 1870 |
| 748 | 20240529 | 090800 | 198846800 | 15810 | 15790 | 15810 | 15770 | 718 |
| 749 | 20240529 | 090700 | 187502270 | 15790 | 15740 | 15790 | 15740 | 268 |
| 750 | 20240529 | 090600 | 183280310 | 15740 | 15720 | 15740 | 15720 | 94 |
| 751 | 20240529 | 090500 | 181800790 | 15700 | 15690 | 15700 | 15650 | 804 |
| 752 | 20240529 | 090400 | 169181310 | 15700 | 15750 | 15760 | 15700 | 2991 |
| 753 | 20240529 | 090300 | 122194910 | 15760 | 15790 | 15790 | 15750 | 854 |
| 754 | 20240529 | 090200 | 108735290 | 15790 | 15860 | 15890 | 15790 | 2172 |
| 755 | 20240529 | 090100 | 74351220 | 15870 | 15890 | 15910 | 15860 | 3241 |
| 756 | 20240529 | 090000 | 22828100 | 15890 | 15900 | 15900 | 15860 | 1436 |