41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 213400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 10195 |
| 3 | 20240530 | 213300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240530 | 213200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240530 | 213100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240530 | 213000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240530 | 212900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240530 | 212800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240530 | 212700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240530 | 212600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240530 | 212500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240530 | 212400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240530 | 212300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240530 | 212200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240530 | 212100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240530 | 212000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240530 | 211900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240530 | 211800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240530 | 211700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240530 | 211600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240530 | 211500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240530 | 211400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240530 | 211300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240530 | 211200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240530 | 211100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240530 | 211000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240530 | 210900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240530 | 210800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240530 | 210700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240530 | 210600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240530 | 210500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240530 | 210400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 10195 |
| 33 | 20240530 | 210300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240530 | 210200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240530 | 210100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240530 | 210000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240530 | 205900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240530 | 205800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240530 | 205700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240530 | 205600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240530 | 205500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240530 | 205400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240530 | 205300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240530 | 205200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240530 | 205100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240530 | 205000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240530 | 204900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240530 | 204800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240530 | 204700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240530 | 204600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240530 | 204500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240530 | 204400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240530 | 204300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240530 | 204200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240530 | 204100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240530 | 204000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240530 | 203900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240530 | 203800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240530 | 203700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240530 | 203600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240530 | 203500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240530 | 203400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 10195 |
| 63 | 20240530 | 203300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240530 | 203200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240530 | 203100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240530 | 203000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240530 | 202900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240530 | 202800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240530 | 202700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240530 | 202600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240530 | 202500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240530 | 202400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240530 | 202300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240530 | 202200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240530 | 202100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240530 | 202000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240530 | 201900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240530 | 201800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240530 | 201700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240530 | 201600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240530 | 201500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240530 | 201400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240530 | 201300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240530 | 201200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240530 | 201100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240530 | 201000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240530 | 200900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240530 | 200800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240530 | 200700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240530 | 200600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240530 | 200500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240530 | 200400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 10195 |
| 93 | 20240530 | 200300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240530 | 200200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240530 | 200100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240530 | 200000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240530 | 195900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240530 | 195800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240530 | 195700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240530 | 195600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240530 | 195500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240530 | 195400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240530 | 195300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240530 | 195200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240530 | 195100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240530 | 195000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240530 | 194900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240530 | 194800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240530 | 194700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240530 | 194600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240530 | 194500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240530 | 194400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240530 | 194300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240530 | 194200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240530 | 194100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240530 | 194000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240530 | 193900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240530 | 193800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240530 | 193700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240530 | 193600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240530 | 193500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240530 | 193400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 10195 |
| 123 | 20240530 | 193300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240530 | 193200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240530 | 193100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240530 | 193000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240530 | 192900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240530 | 192800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240530 | 192700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240530 | 192600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240530 | 192500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240530 | 192400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240530 | 192300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240530 | 192200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240530 | 192100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240530 | 192000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240530 | 191900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240530 | 191800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240530 | 191700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240530 | 191600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240530 | 191500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240530 | 191400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240530 | 191300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240530 | 191200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240530 | 191100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240530 | 191000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240530 | 190900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240530 | 190800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240530 | 190700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240530 | 190600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240530 | 190500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240530 | 190400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 10195 |
| 153 | 20240530 | 190300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240530 | 190200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240530 | 190100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240530 | 190000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240530 | 185900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240530 | 185800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240530 | 185700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240530 | 185600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240530 | 185500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240530 | 185400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240530 | 185300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240530 | 185200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240530 | 185100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240530 | 185000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240530 | 184900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240530 | 184800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240530 | 184700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240530 | 184600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240530 | 184500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240530 | 184400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240530 | 184300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240530 | 184200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240530 | 184100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240530 | 184000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240530 | 183900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240530 | 183800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240530 | 183700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240530 | 183600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240530 | 183500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240530 | 183400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 10195 |
| 183 | 20240530 | 183300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240530 | 183200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240530 | 183100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240530 | 183000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240530 | 182900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240530 | 182800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240530 | 182700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240530 | 182600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240530 | 182500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240530 | 182400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240530 | 182300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240530 | 182200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240530 | 182100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240530 | 182000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240530 | 181900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240530 | 181800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240530 | 181700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240530 | 181600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240530 | 181500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240530 | 181400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240530 | 181300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240530 | 181200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240530 | 181100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20240530 | 181000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20240530 | 180900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20240530 | 180800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20240530 | 180700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240530 | 180600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240530 | 180500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240530 | 180400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 10195 |
| 213 | 20240530 | 180300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240530 | 180200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240530 | 180100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240530 | 180000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240530 | 175900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240530 | 175800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240530 | 175700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20240530 | 175600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20240530 | 175500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20240530 | 175400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20240530 | 175300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20240530 | 175200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20240530 | 175100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20240530 | 175000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20240530 | 174900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20240530 | 174800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20240530 | 174700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20240530 | 174600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240530 | 174500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240530 | 174400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240530 | 174300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240530 | 174200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20240530 | 174100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20240530 | 174000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20240530 | 173900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20240530 | 173800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20240530 | 173700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20240530 | 173600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20240530 | 173500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20240530 | 173400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 10195 |
| 243 | 20240530 | 173300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20240530 | 173200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20240530 | 173100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20240530 | 173000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20240530 | 172900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20240530 | 172800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20240530 | 172700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20240530 | 172600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20240530 | 172500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20240530 | 172400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20240530 | 172300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20240530 | 172200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20240530 | 172100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20240530 | 172000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20240530 | 171900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20240530 | 171800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20240530 | 171700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20240530 | 171600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20240530 | 171500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20240530 | 171400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20240530 | 171300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20240530 | 171200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20240530 | 171100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20240530 | 171000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20240530 | 170900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20240530 | 170800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20240530 | 170700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20240530 | 170600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20240530 | 170500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20240530 | 170400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 10195 |
| 273 | 20240530 | 170300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20240530 | 170200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20240530 | 170100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20240530 | 170000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20240530 | 165900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20240530 | 165800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20240530 | 165700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20240530 | 165600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20240530 | 165500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20240530 | 165400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20240530 | 165300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 284 | 20240530 | 165200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 285 | 20240530 | 165100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 286 | 20240530 | 165000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 287 | 20240530 | 164900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 288 | 20240530 | 164800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 289 | 20240530 | 164700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 290 | 20240530 | 164600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 291 | 20240530 | 164500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 292 | 20240530 | 164400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 293 | 20240530 | 164300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 294 | 20240530 | 164200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 295 | 20240530 | 164100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 296 | 20240530 | 164000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 297 | 20240530 | 163900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 298 | 20240530 | 163800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 299 | 20240530 | 163700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 300 | 20240530 | 163600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 301 | 20240530 | 163500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 302 | 20240530 | 163400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 10195 |
| 303 | 20240530 | 163300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 304 | 20240530 | 163200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 305 | 20240530 | 163100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 306 | 20240530 | 163000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 307 | 20240530 | 162900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 308 | 20240530 | 162800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 309 | 20240530 | 162700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 310 | 20240530 | 162600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 311 | 20240530 | 162500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 312 | 20240530 | 162400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 313 | 20240530 | 162300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 314 | 20240530 | 162200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 315 | 20240530 | 162100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 316 | 20240530 | 162000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 317 | 20240530 | 161900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 318 | 20240530 | 161800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 319 | 20240530 | 161700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 320 | 20240530 | 161600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 321 | 20240530 | 161500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 322 | 20240530 | 161400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 323 | 20240530 | 161300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 324 | 20240530 | 161200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 325 | 20240530 | 161100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 326 | 20240530 | 161000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 327 | 20240530 | 160900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 328 | 20240530 | 160800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 329 | 20240530 | 160700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 330 | 20240530 | 160600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 331 | 20240530 | 160500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 332 | 20240530 | 160400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 10195 |
| 333 | 20240530 | 160300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 334 | 20240530 | 160200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 335 | 20240530 | 160100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 336 | 20240530 | 160000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 337 | 20240530 | 155900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 338 | 20240530 | 155800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 339 | 20240530 | 155700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 340 | 20240530 | 155600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 341 | 20240530 | 155500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 342 | 20240530 | 155400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 343 | 20240530 | 155300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 344 | 20240530 | 155200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 345 | 20240530 | 155100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 346 | 20240530 | 155000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 347 | 20240530 | 154900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 348 | 20240530 | 154800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 349 | 20240530 | 154700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 350 | 20240530 | 154600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 351 | 20240530 | 154500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 352 | 20240530 | 154400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 353 | 20240530 | 154300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 354 | 20240530 | 154200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 355 | 20240530 | 154100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 356 | 20240530 | 154000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 357 | 20240530 | 153900 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 358 | 20240530 | 153800 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 359 | 20240530 | 153700 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 360 | 20240530 | 153600 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 361 | 20240530 | 153500 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 362 | 20240530 | 153400 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 10195 |
| 363 | 20240530 | 153300 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 364 | 20240530 | 153200 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 365 | 20240530 | 153100 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 366 | 20240530 | 153000 | 13582567350 | 36550 | 36550 | 36550 | 36550 | 10195 |
| 367 | 20240530 | 152900 | 13209940100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 368 | 20240530 | 152800 | 13209940100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 369 | 20240530 | 152700 | 13209940100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 370 | 20240530 | 152600 | 13209940100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 371 | 20240530 | 152500 | 13209940100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 372 | 20240530 | 152400 | 13209940100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 373 | 20240530 | 152300 | 13209940100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 374 | 20240530 | 152200 | 13209940100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 375 | 20240530 | 152100 | 13209940100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 376 | 20240530 | 152000 | 13209940100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 377 | 20240530 | 151900 | 13209940100 | 36750 | 36900 | 36950 | 36750 | 5901 |
| 378 | 20240530 | 151800 | 12992623900 | 36900 | 36950 | 37000 | 36900 | 2467 |
| 379 | 20240530 | 151700 | 12901500700 | 37000 | 37050 | 37050 | 36950 | 1077 |
| 380 | 20240530 | 151600 | 12861648200 | 37050 | 37100 | 37150 | 37050 | 1561 |
| 381 | 20240530 | 151500 | 12803770850 | 37100 | 37100 | 37150 | 37050 | 1298 |
| 382 | 20240530 | 151400 | 12755648300 | 37150 | 37100 | 37150 | 37100 | 137 |
| 383 | 20240530 | 151300 | 12750565550 | 37050 | 37100 | 37100 | 37050 | 749 |
| 384 | 20240530 | 151200 | 12722802400 | 37100 | 37100 | 37100 | 37050 | 397 |
| 385 | 20240530 | 151100 | 12708079200 | 37100 | 37150 | 37150 | 37050 | 1305 |
| 386 | 20240530 | 151000 | 12659663400 | 37200 | 37250 | 37250 | 37100 | 1082 |
| 387 | 20240530 | 150900 | 12619437050 | 37250 | 37250 | 37300 | 37200 | 924 |
| 388 | 20240530 | 150800 | 12585025000 | 37250 | 37250 | 37300 | 37250 | 52 |
| 389 | 20240530 | 150700 | 12583087450 | 37250 | 37350 | 37350 | 37200 | 2605 |
| 390 | 20240530 | 150600 | 12485932950 | 37350 | 37300 | 37400 | 37300 | 1065 |
| 391 | 20240530 | 150500 | 12446173600 | 37350 | 37400 | 37400 | 37350 | 581 |
| 392 | 20240530 | 150400 | 12424464550 | 37400 | 37400 | 37450 | 37400 | 315 |
| 393 | 20240530 | 150300 | 12412683450 | 37400 | 37400 | 37500 | 37400 | 380 |
| 394 | 20240530 | 150200 | 12398456250 | 37500 | 37500 | 37500 | 37400 | 980 |
| 395 | 20240530 | 150100 | 12361742850 | 37450 | 37450 | 37500 | 37450 | 518 |
| 396 | 20240530 | 150000 | 12342340650 | 37450 | 37450 | 37500 | 37400 | 1215 |
| 397 | 20240530 | 145900 | 12296830450 | 37500 | 37500 | 37500 | 37450 | 1165 |
| 398 | 20240530 | 145800 | 12253165000 | 37500 | 37400 | 37650 | 37400 | 2526 |
| 399 | 20240530 | 145700 | 12158376450 | 37400 | 37200 | 37500 | 37150 | 926 |
| 400 | 20240530 | 145600 | 12123786300 | 37200 | 37100 | 37200 | 37050 | 802 |
| 401 | 20240530 | 145500 | 12093977400 | 37100 | 37000 | 37100 | 37000 | 1273 |
| 402 | 20240530 | 145400 | 12046847050 | 36950 | 36900 | 36950 | 36900 | 284 |
| 403 | 20240530 | 145300 | 12036362400 | 36900 | 36950 | 36950 | 36900 | 168 |
| 404 | 20240530 | 145200 | 12030162800 | 36900 | 36900 | 36900 | 36900 | 41 |
| 405 | 20240530 | 145100 | 12028649900 | 36900 | 36850 | 37000 | 36850 | 162 |
| 406 | 20240530 | 145000 | 12022666750 | 37000 | 37000 | 37000 | 36850 | 877 |
| 407 | 20240530 | 144900 | 11990287850 | 37000 | 37000 | 37050 | 37000 | 428 |
| 408 | 20240530 | 144800 | 11974450850 | 37000 | 37000 | 37050 | 36950 | 699 |
| 409 | 20240530 | 144700 | 11948592900 | 37050 | 37000 | 37050 | 37000 | 165 |
| 410 | 20240530 | 144600 | 11942479950 | 36950 | 37000 | 37000 | 36950 | 247 |
| 411 | 20240530 | 144500 | 11933345900 | 36950 | 36900 | 36950 | 36900 | 166 |
| 412 | 20240530 | 144400 | 11927213650 | 36900 | 36900 | 36900 | 36850 | 656 |
| 413 | 20240530 | 144300 | 11903028800 | 36900 | 36900 | 36950 | 36850 | 1157 |
| 414 | 20240530 | 144200 | 11860360600 | 36900 | 36950 | 37000 | 36900 | 544 |
| 415 | 20240530 | 144100 | 11840259950 | 36950 | 36950 | 36950 | 36950 | 138 |
| 416 | 20240530 | 144000 | 11835160850 | 36900 | 36950 | 36950 | 36850 | 385 |
| 417 | 20240530 | 143900 | 11820939650 | 36850 | 36850 | 36950 | 36800 | 828 |
| 418 | 20240530 | 143800 | 11790424650 | 36800 | 36850 | 36850 | 36800 | 1293 |
| 419 | 20240530 | 143700 | 11742825150 | 36800 | 36950 | 36950 | 36800 | 545 |
| 420 | 20240530 | 143600 | 11722729600 | 36900 | 36850 | 36950 | 36850 | 808 |
| 421 | 20240530 | 143500 | 11692946700 | 36900 | 36900 | 37050 | 36850 | 1247 |
| 422 | 20240530 | 143400 | 11646925300 | 36900 | 36950 | 36950 | 36850 | 1792 |
| 423 | 20240530 | 143300 | 11580788600 | 36950 | 37050 | 37050 | 36950 | 2012 |
| 424 | 20240530 | 143200 | 11506387650 | 37000 | 37050 | 37100 | 37000 | 784 |
| 425 | 20240530 | 143100 | 11477366650 | 37000 | 37100 | 37100 | 37000 | 958 |
| 426 | 20240530 | 143000 | 11441912350 | 37100 | 37100 | 37150 | 37050 | 2462 |
| 427 | 20240530 | 142900 | 11350682450 | 37100 | 37100 | 37150 | 37100 | 202 |
| 428 | 20240530 | 142800 | 11343187950 | 37100 | 37200 | 37200 | 37100 | 1450 |
| 429 | 20240530 | 142700 | 11289386950 | 37200 | 37300 | 37350 | 37150 | 125 |
| 430 | 20240530 | 142600 | 11284735250 | 37350 | 37250 | 37400 | 37200 | 165 |
| 431 | 20240530 | 142500 | 11278580800 | 37200 | 37250 | 37250 | 37200 | 57 |
| 432 | 20240530 | 142400 | 11276459150 | 37150 | 37100 | 37250 | 37100 | 48 |
| 433 | 20240530 | 142300 | 11274676600 | 37100 | 37200 | 37200 | 37100 | 447 |
| 434 | 20240530 | 142200 | 11258075700 | 37200 | 37150 | 37300 | 37150 | 282 |
| 435 | 20240530 | 142100 | 11247583250 | 37150 | 37150 | 37200 | 37150 | 265 |
| 436 | 20240530 | 142000 | 11237736000 | 37150 | 37100 | 37200 | 37100 | 163 |
| 437 | 20240530 | 141900 | 11231682700 | 37150 | 37150 | 37150 | 37100 | 502 |
| 438 | 20240530 | 141800 | 11213043850 | 37150 | 37250 | 37300 | 37150 | 800 |
| 439 | 20240530 | 141700 | 11183302550 | 37250 | 37300 | 37350 | 37250 | 504 |
| 440 | 20240530 | 141600 | 11164513300 | 37300 | 37300 | 37350 | 37300 | 172 |
| 441 | 20240530 | 141500 | 11158097450 | 37350 | 37400 | 37400 | 37350 | 153 |
| 442 | 20240530 | 141400 | 11152379100 | 37500 | 37450 | 37500 | 37450 | 41 |
| 443 | 20240530 | 141300 | 11150843600 | 37400 | 37400 | 37500 | 37400 | 185 |
| 444 | 20240530 | 141200 | 11143920900 | 37500 | 37450 | 37500 | 37400 | 51 |
| 445 | 20240530 | 141100 | 11142011750 | 37450 | 37400 | 37450 | 37350 | 441 |
| 446 | 20240530 | 141000 | 11125525350 | 37400 | 37400 | 37450 | 37350 | 204 |
| 447 | 20240530 | 140900 | 11117897600 | 37450 | 37550 | 37550 | 37450 | 312 |
| 448 | 20240530 | 140800 | 11106201450 | 37500 | 37500 | 37500 | 37450 | 653 |
| 449 | 20240530 | 140700 | 11081724550 | 37500 | 37500 | 37500 | 37400 | 63 |
| 450 | 20240530 | 140600 | 11079365250 | 37500 | 37350 | 37500 | 37350 | 474 |
| 451 | 20240530 | 140500 | 11061627350 | 37400 | 37350 | 37400 | 37300 | 337 |
| 452 | 20240530 | 140400 | 11049040500 | 37350 | 37300 | 37350 | 37250 | 331 |
| 453 | 20240530 | 140300 | 11036679450 | 37250 | 37250 | 37300 | 37250 | 229 |
| 454 | 20240530 | 140200 | 11028141750 | 37250 | 37300 | 37300 | 37250 | 68 |
| 455 | 20240530 | 140100 | 11025608650 | 37300 | 37300 | 37300 | 37300 | 277 |
| 456 | 20240530 | 140000 | 11015276550 | 37300 | 37350 | 37350 | 37300 | 391 |
| 457 | 20240530 | 135900 | 11000687850 | 37400 | 37350 | 37400 | 37350 | 211 |
| 458 | 20240530 | 135800 | 10992806850 | 37350 | 37350 | 37350 | 37300 | 204 |
| 459 | 20240530 | 135700 | 10985187600 | 37350 | 37350 | 37350 | 37350 | 26 |
| 460 | 20240530 | 135600 | 10984216500 | 37350 | 37300 | 37350 | 37200 | 204 |
| 461 | 20240530 | 135500 | 10976613150 | 37250 | 37200 | 37250 | 37200 | 445 |
| 462 | 20240530 | 135400 | 10960037000 | 37250 | 37250 | 37250 | 37200 | 278 |
| 463 | 20240530 | 135300 | 10949695250 | 37250 | 37250 | 37250 | 37200 | 64 |
| 464 | 20240530 | 135200 | 10947311400 | 37250 | 37150 | 37250 | 37150 | 216 |
| 465 | 20240530 | 135100 | 10939283850 | 37100 | 37100 | 37150 | 37100 | 427 |
| 466 | 20240530 | 135000 | 10923437150 | 37100 | 37050 | 37100 | 37050 | 361 |
| 467 | 20240530 | 134900 | 10910061850 | 37050 | 37050 | 37050 | 37050 | 528 |
| 468 | 20240530 | 134800 | 10890499450 | 37050 | 37100 | 37100 | 37050 | 217 |
| 469 | 20240530 | 134700 | 10882451550 | 37100 | 37150 | 37200 | 37100 | 1383 |
| 470 | 20240530 | 134600 | 10831113350 | 37250 | 37250 | 37250 | 37150 | 1192 |
| 471 | 20240530 | 134500 | 10786754850 | 37300 | 37250 | 37300 | 37250 | 242 |
| 472 | 20240530 | 134400 | 10777740250 | 37250 | 37250 | 37250 | 37250 | 434 |
| 473 | 20240530 | 134300 | 10761573750 | 37300 | 37350 | 37350 | 37300 | 34 |
| 474 | 20240530 | 134200 | 10760305500 | 37300 | 37300 | 37350 | 37300 | 257 |
| 475 | 20240530 | 134100 | 10750719350 | 37300 | 37350 | 37350 | 37250 | 584 |
| 476 | 20240530 | 134000 | 10728950350 | 37300 | 37350 | 37350 | 37300 | 521 |
| 477 | 20240530 | 133900 | 10709516900 | 37300 | 37350 | 37350 | 37300 | 781 |
| 478 | 20240530 | 133800 | 10680355250 | 37350 | 37350 | 37350 | 37350 | 270 |
| 479 | 20240530 | 133700 | 10670270750 | 37350 | 37400 | 37400 | 37350 | 62 |
| 480 | 20240530 | 133600 | 10667954950 | 37400 | 37500 | 37500 | 37350 | 208 |
| 481 | 20240530 | 133500 | 10660176800 | 37500 | 37400 | 37500 | 37400 | 75 |
| 482 | 20240530 | 133400 | 10657369000 | 37450 | 37400 | 37450 | 37400 | 570 |
| 483 | 20240530 | 133300 | 10636050700 | 37400 | 37400 | 37400 | 37400 | 60 |
| 484 | 20240530 | 133200 | 10633806700 | 37550 | 37500 | 37550 | 37400 | 219 |
| 485 | 20240530 | 133100 | 10625611750 | 37500 | 37500 | 37500 | 37450 | 732 |
| 486 | 20240530 | 133000 | 10598187700 | 37500 | 37450 | 37500 | 37450 | 245 |
| 487 | 20240530 | 132900 | 10589012400 | 37400 | 37450 | 37450 | 37400 | 254 |
| 488 | 20240530 | 132800 | 10579503150 | 37450 | 37400 | 37450 | 37400 | 98 |
| 489 | 20240530 | 132700 | 10575837050 | 37400 | 37400 | 37400 | 37400 | 548 |
| 490 | 20240530 | 132600 | 10555341850 | 37400 | 37450 | 37450 | 37400 | 177 |
| 491 | 20240530 | 132500 | 10548717000 | 37450 | 37400 | 37450 | 37400 | 605 |
| 492 | 20240530 | 132400 | 10526089950 | 37400 | 37400 | 37450 | 37400 | 321 |
| 493 | 20240530 | 132300 | 10514083700 | 37400 | 37400 | 37450 | 37400 | 764 |
| 494 | 20240530 | 132200 | 10485496800 | 37400 | 37450 | 37450 | 37400 | 293 |
| 495 | 20240530 | 132100 | 10474527050 | 37450 | 37450 | 37450 | 37450 | 66 |
| 496 | 20240530 | 132000 | 10472055350 | 37450 | 37450 | 37450 | 37450 | 140 |
| 497 | 20240530 | 131900 | 10466812350 | 37450 | 37500 | 37550 | 37450 | 1267 |
| 498 | 20240530 | 131800 | 10419316850 | 37500 | 37500 | 37500 | 37500 | 203 |
| 499 | 20240530 | 131700 | 10411704350 | 37500 | 37550 | 37550 | 37500 | 577 |
| 500 | 20240530 | 131600 | 10390049800 | 37600 | 37550 | 37600 | 37550 | 315 |
| 501 | 20240530 | 131500 | 10378210200 | 37550 | 37550 | 37600 | 37550 | 28 |
| 502 | 20240530 | 131400 | 10377158300 | 37550 | 37550 | 37550 | 37550 | 15 |
| 503 | 20240530 | 131300 | 10376595050 | 37550 | 37550 | 37600 | 37550 | 210 |
| 504 | 20240530 | 131200 | 10368700650 | 37550 | 37500 | 37550 | 37500 | 83 |
| 505 | 20240530 | 131100 | 10365585350 | 37450 | 37500 | 37500 | 37450 | 665 |
| 506 | 20240530 | 131000 | 10340652850 | 37500 | 37450 | 37550 | 37450 | 244 |
| 507 | 20240530 | 130900 | 10331507150 | 37450 | 37500 | 37500 | 37450 | 174 |
| 508 | 20240530 | 130800 | 10324985750 | 37600 | 37550 | 37600 | 37500 | 244 |
| 509 | 20240530 | 130700 | 10315833400 | 37550 | 37550 | 37600 | 37500 | 143 |
| 510 | 20240530 | 130600 | 10310466250 | 37600 | 37550 | 37600 | 37500 | 87 |
| 511 | 20240530 | 130500 | 10307197400 | 37600 | 37600 | 37600 | 37450 | 99 |
| 512 | 20240530 | 130400 | 10303488750 | 37550 | 37500 | 37600 | 37450 | 282 |
| 513 | 20240530 | 130300 | 10292914700 | 37500 | 37550 | 37550 | 37500 | 14 |
| 514 | 20240530 | 130200 | 10292389250 | 37550 | 37500 | 37550 | 37450 | 122 |
| 515 | 20240530 | 130100 | 10287815250 | 37700 | 37500 | 37700 | 37450 | 248 |
| 516 | 20240530 | 130000 | 10278485550 | 37500 | 37550 | 37700 | 37500 | 595 |
| 517 | 20240530 | 125900 | 10256161200 | 37550 | 37500 | 37550 | 37500 | 233 |
| 518 | 20240530 | 125800 | 10247422150 | 37500 | 37600 | 37600 | 37500 | 630 |
| 519 | 20240530 | 125700 | 10223759850 | 37650 | 37650 | 37700 | 37650 | 415 |
| 520 | 20240530 | 125600 | 10208135050 | 37650 | 37650 | 37650 | 37650 | 203 |
| 521 | 20240530 | 125500 | 10200492100 | 37650 | 37700 | 37700 | 37650 | 351 |
| 522 | 20240530 | 125400 | 10187262650 | 37700 | 37750 | 37750 | 37700 | 280 |
| 523 | 20240530 | 125300 | 10176706500 | 37700 | 37700 | 37800 | 37700 | 1149 |
| 524 | 20240530 | 125200 | 10133346500 | 37700 | 37700 | 37700 | 37550 | 67 |
| 525 | 20240530 | 125100 | 10130823550 | 37700 | 37600 | 37700 | 37600 | 333 |
| 526 | 20240530 | 125000 | 10118292400 | 37600 | 37450 | 37600 | 37450 | 176 |
| 527 | 20240530 | 124900 | 10111689750 | 37500 | 37500 | 37500 | 37400 | 394 |
| 528 | 20240530 | 124800 | 10096931850 | 37400 | 37500 | 37500 | 37400 | 964 |
| 529 | 20240530 | 124700 | 10060868350 | 37400 | 37400 | 37450 | 37400 | 91 |
| 530 | 20240530 | 124600 | 10057463400 | 37450 | 37500 | 37500 | 37450 | 740 |
| 531 | 20240530 | 124500 | 10029750150 | 37500 | 37450 | 37500 | 37450 | 24 |
| 532 | 20240530 | 124400 | 10028850300 | 37450 | 37500 | 37500 | 37450 | 467 |
| 533 | 20240530 | 124300 | 10011359150 | 37500 | 37500 | 37500 | 37450 | 527 |
| 534 | 20240530 | 124200 | 9991604300 | 37500 | 37600 | 37600 | 37500 | 843 |
| 535 | 20240530 | 124100 | 9959968200 | 37600 | 37650 | 37700 | 37600 | 554 |
| 536 | 20240530 | 124000 | 9939128850 | 37650 | 37650 | 37650 | 37650 | 281 |
| 537 | 20240530 | 123900 | 9928549200 | 37650 | 37650 | 37700 | 37650 | 246 |
| 538 | 20240530 | 123800 | 9919287200 | 37650 | 37650 | 37700 | 37650 | 721 |
| 539 | 20240530 | 123700 | 9892136100 | 37650 | 37600 | 37700 | 37600 | 668 |
| 540 | 20240530 | 123600 | 9867010100 | 37600 | 37800 | 37800 | 37600 | 888 |
| 541 | 20240530 | 123500 | 9833558600 | 37800 | 37950 | 38000 | 37700 | 1812 |
| 542 | 20240530 | 123400 | 9764977250 | 37950 | 37850 | 37950 | 37850 | 149 |
| 543 | 20240530 | 123300 | 9759328500 | 37800 | 37950 | 37950 | 37800 | 797 |
| 544 | 20240530 | 123200 | 9729159650 | 37850 | 37900 | 37950 | 37850 | 963 |
| 545 | 20240530 | 123100 | 9692667700 | 37900 | 38100 | 38200 | 37800 | 3150 |
| 546 | 20240530 | 123000 | 9572734700 | 38150 | 38150 | 38200 | 38000 | 6539 |
| 547 | 20240530 | 122900 | 9323333900 | 38100 | 37900 | 38100 | 37850 | 4324 |
| 548 | 20240530 | 122800 | 9158963800 | 37850 | 37700 | 37850 | 37700 | 1349 |
| 549 | 20240530 | 122700 | 9107987250 | 37700 | 37650 | 37700 | 37650 | 609 |
| 550 | 20240530 | 122600 | 9085032100 | 37650 | 37600 | 37650 | 37600 | 424 |
| 551 | 20240530 | 122500 | 9069068600 | 37600 | 37550 | 37600 | 37500 | 548 |
| 552 | 20240530 | 122400 | 9048476200 | 37550 | 37550 | 37600 | 37550 | 328 |
| 553 | 20240530 | 122300 | 9036151050 | 37550 | 37650 | 37650 | 37500 | 495 |
| 554 | 20240530 | 122200 | 9017551600 | 37650 | 37500 | 37650 | 37500 | 1025 |
| 555 | 20240530 | 122100 | 8979015950 | 37500 | 37500 | 37500 | 37500 | 348 |
| 556 | 20240530 | 122000 | 8965965950 | 37450 | 37500 | 37550 | 37400 | 788 |
| 557 | 20240530 | 121900 | 8936453500 | 37500 | 37550 | 37550 | 37500 | 67 |
| 558 | 20240530 | 121800 | 8933938550 | 37550 | 37500 | 37550 | 37500 | 72 |
| 559 | 20240530 | 121700 | 8931236450 | 37450 | 37500 | 37550 | 37450 | 1259 |
| 560 | 20240530 | 121600 | 8884006650 | 37500 | 37450 | 37500 | 37400 | 859 |
| 561 | 20240530 | 121500 | 8851811100 | 37450 | 37400 | 37450 | 37300 | 1241 |
| 562 | 20240530 | 121400 | 8805381950 | 37450 | 37350 | 37500 | 37300 | 1616 |
| 563 | 20240530 | 121300 | 8745000550 | 37400 | 37700 | 37800 | 37300 | 6219 |
| 564 | 20240530 | 121200 | 8511242250 | 37800 | 37500 | 38000 | 37350 | 5740 |
| 565 | 20240530 | 121100 | 8294302450 | 37600 | 37600 | 37650 | 37550 | 49 |
| 566 | 20240530 | 121000 | 8292460000 | 37600 | 37600 | 37650 | 37500 | 166 |
| 567 | 20240530 | 120900 | 8286228050 | 37650 | 37650 | 37650 | 37500 | 55 |
| 568 | 20240530 | 120800 | 8284164400 | 37500 | 37650 | 37650 | 37500 | 303 |
| 569 | 20240530 | 120700 | 8272772350 | 37650 | 37650 | 37650 | 37600 | 367 |
| 570 | 20240530 | 120600 | 8258967000 | 37650 | 37650 | 37650 | 37600 | 414 |
| 571 | 20240530 | 120500 | 8243381200 | 37650 | 37600 | 37650 | 37600 | 208 |
| 572 | 20240530 | 120400 | 8235559700 | 37600 | 37450 | 37600 | 37450 | 959 |
| 573 | 20240530 | 120300 | 8199591700 | 37450 | 37450 | 37450 | 37450 | 811 |
| 574 | 20240530 | 120200 | 8169219750 | 37450 | 37450 | 37450 | 37400 | 233 |
| 575 | 20240530 | 120100 | 8160496400 | 37400 | 37350 | 37400 | 37350 | 152 |
| 576 | 20240530 | 120000 | 8154811750 | 37350 | 37400 | 37400 | 37350 | 458 |
| 577 | 20240530 | 115900 | 8137689050 | 37400 | 37400 | 37400 | 37400 | 209 |
| 578 | 20240530 | 115800 | 8129872450 | 37450 | 37400 | 37450 | 37400 | 273 |
| 579 | 20240530 | 115700 | 8119662150 | 37400 | 37300 | 37450 | 37300 | 220 |
| 580 | 20240530 | 115600 | 8111439750 | 37350 | 37300 | 37350 | 37200 | 194 |
| 581 | 20240530 | 115500 | 8104204250 | 37200 | 37250 | 37300 | 37200 | 152 |
| 582 | 20240530 | 115400 | 8098544700 | 37200 | 37300 | 37300 | 37100 | 173 |
| 583 | 20240530 | 115300 | 8092094600 | 37050 | 37200 | 37350 | 37050 | 676 |
| 584 | 20240530 | 115200 | 8067013550 | 37200 | 37150 | 37200 | 37100 | 356 |
| 585 | 20240530 | 115100 | 8053791650 | 37100 | 37050 | 37100 | 37000 | 1747 |
| 586 | 20240530 | 115000 | 7989071550 | 37050 | 37100 | 37100 | 37050 | 368 |
| 587 | 20240530 | 114900 | 7975436150 | 37100 | 37050 | 37100 | 37050 | 53 |
| 588 | 20240530 | 114800 | 7973472100 | 37050 | 37050 | 37100 | 37000 | 573 |
| 589 | 20240530 | 114700 | 7952234200 | 37000 | 37000 | 37000 | 37000 | 1 |
| 590 | 20240530 | 114600 | 7952197200 | 37000 | 37050 | 37100 | 37000 | 1071 |
| 591 | 20240530 | 114500 | 7912551900 | 37050 | 37050 | 37050 | 37000 | 231 |
| 592 | 20240530 | 114400 | 7903998600 | 37050 | 37000 | 37100 | 37000 | 703 |
| 593 | 20240530 | 114300 | 7877971200 | 37050 | 37050 | 37100 | 37000 | 244 |
| 594 | 20240530 | 114200 | 7868939750 | 37050 | 37100 | 37100 | 37050 | 765 |
| 595 | 20240530 | 114100 | 7840596300 | 37100 | 37050 | 37100 | 37050 | 275 |
| 596 | 20240530 | 114000 | 7830397550 | 37050 | 37050 | 37050 | 37050 | 92 |
| 597 | 20240530 | 113900 | 7826988950 | 37050 | 37100 | 37100 | 37000 | 2109 |
| 598 | 20240530 | 113800 | 7748799950 | 37100 | 37200 | 37200 | 37100 | 565 |
| 599 | 20240530 | 113700 | 7727804650 | 37200 | 37150 | 37200 | 37150 | 100 |
| 600 | 20240530 | 113600 | 7724084750 | 37150 | 37150 | 37150 | 37100 | 125 |
| 601 | 20240530 | 113500 | 7719441400 | 37150 | 37100 | 37150 | 37100 | 442 |
| 602 | 20240530 | 113400 | 7703030200 | 37100 | 37150 | 37150 | 37100 | 1318 |
| 603 | 20240530 | 113300 | 7654085900 | 37200 | 37200 | 37200 | 37200 | 252 |
| 604 | 20240530 | 113200 | 7644711500 | 37250 | 37250 | 37300 | 37250 | 199 |
| 605 | 20240530 | 113100 | 7637293750 | 37250 | 37200 | 37250 | 37200 | 333 |
| 606 | 20240530 | 113000 | 7624902300 | 37200 | 37200 | 37250 | 37200 | 231 |
| 607 | 20240530 | 112900 | 7616309050 | 37200 | 37300 | 37300 | 37200 | 246 |
| 608 | 20240530 | 112800 | 7607141300 | 37300 | 37250 | 37300 | 37250 | 127 |
| 609 | 20240530 | 112700 | 7602405300 | 37250 | 37250 | 37250 | 37250 | 0 |
| 610 | 20240530 | 112600 | 7602405300 | 37250 | 37250 | 37300 | 37250 | 442 |
| 611 | 20240530 | 112500 | 7585935800 | 37250 | 37300 | 37300 | 37250 | 162 |
| 612 | 20240530 | 112400 | 7579897500 | 37350 | 37350 | 37350 | 37300 | 170 |
| 613 | 20240530 | 112300 | 7573550050 | 37350 | 37350 | 37400 | 37350 | 388 |
| 614 | 20240530 | 112200 | 7559058200 | 37500 | 37350 | 37500 | 37350 | 132 |
| 615 | 20240530 | 112100 | 7554122750 | 37500 | 37450 | 37500 | 37350 | 198 |
| 616 | 20240530 | 112000 | 7546709500 | 37400 | 37450 | 37450 | 37400 | 285 |
| 617 | 20240530 | 111900 | 7536042850 | 37450 | 37450 | 37500 | 37450 | 64 |
| 618 | 20240530 | 111800 | 7533644850 | 37500 | 37500 | 37500 | 37450 | 435 |
| 619 | 20240530 | 111700 | 7517332950 | 37450 | 37450 | 37450 | 37450 | 121 |
| 620 | 20240530 | 111600 | 7512801500 | 37450 | 37450 | 37450 | 37450 | 406 |
| 621 | 20240530 | 111500 | 7497596800 | 37500 | 37550 | 37550 | 37350 | 647 |
| 622 | 20240530 | 111400 | 7473340750 | 37500 | 37600 | 37600 | 37500 | 55 |
| 623 | 20240530 | 111300 | 7471277800 | 37550 | 37150 | 37550 | 37150 | 1518 |
| 624 | 20240530 | 111200 | 7414633250 | 37200 | 37250 | 37250 | 37150 | 486 |
| 625 | 20240530 | 111100 | 7396568100 | 37200 | 37250 | 37250 | 37200 | 469 |
| 626 | 20240530 | 111000 | 7379119400 | 37200 | 37250 | 37250 | 37200 | 687 |
| 627 | 20240530 | 110900 | 7353549850 | 37200 | 37250 | 37400 | 37200 | 1083 |
| 628 | 20240530 | 110800 | 7313212550 | 37300 | 37450 | 37450 | 37300 | 689 |
| 629 | 20240530 | 110700 | 7287475700 | 37500 | 37500 | 37550 | 37500 | 100 |
| 630 | 20240530 | 110600 | 7283725600 | 37500 | 37500 | 37500 | 37450 | 381 |
| 631 | 20240530 | 110500 | 7269448500 | 37500 | 37600 | 37650 | 37500 | 236 |
| 632 | 20240530 | 110400 | 7260568250 | 37550 | 37550 | 37550 | 37500 | 119 |
| 633 | 20240530 | 110300 | 7256102450 | 37550 | 37600 | 37600 | 37450 | 417 |
| 634 | 20240530 | 110200 | 7240449500 | 37650 | 37650 | 37650 | 37600 | 154 |
| 635 | 20240530 | 110100 | 7234651950 | 37700 | 37750 | 37750 | 37700 | 564 |
| 636 | 20240530 | 110000 | 7213381500 | 37700 | 37600 | 37750 | 37600 | 594 |
| 637 | 20240530 | 105900 | 7191015150 | 37600 | 37550 | 37700 | 37550 | 52 |
| 638 | 20240530 | 105800 | 7189061550 | 37550 | 37600 | 37600 | 37550 | 98 |
| 639 | 20240530 | 105700 | 7185380700 | 37600 | 37600 | 37750 | 37600 | 232 |
| 640 | 20240530 | 105600 | 7176637800 | 37750 | 37650 | 37750 | 37650 | 306 |
| 641 | 20240530 | 105500 | 7165099100 | 37650 | 37650 | 37700 | 37650 | 542 |
| 642 | 20240530 | 105400 | 7144667800 | 37600 | 37550 | 37600 | 37550 | 256 |
| 643 | 20240530 | 105300 | 7135044350 | 37500 | 37400 | 37500 | 37400 | 358 |
| 644 | 20240530 | 105200 | 7121623250 | 37400 | 37500 | 37500 | 37400 | 215 |
| 645 | 20240530 | 105100 | 7113561250 | 37500 | 37500 | 37500 | 37500 | 72 |
| 646 | 20240530 | 105000 | 7110861250 | 37500 | 37350 | 37500 | 37300 | 642 |
| 647 | 20240530 | 104900 | 7086866500 | 37350 | 37350 | 37400 | 37350 | 195 |
| 648 | 20240530 | 104800 | 7079582550 | 37450 | 37450 | 37500 | 37350 | 150 |
| 649 | 20240530 | 104700 | 7073970450 | 37500 | 37600 | 37600 | 37400 | 947 |
| 650 | 20240530 | 104600 | 7038490650 | 37600 | 37600 | 37600 | 37600 | 20 |
| 651 | 20240530 | 104500 | 7037738650 | 37600 | 37600 | 37600 | 37500 | 379 |
| 652 | 20240530 | 104400 | 7023496350 | 37600 | 37600 | 37700 | 37600 | 375 |
| 653 | 20240530 | 104300 | 7009375450 | 37600 | 37600 | 37600 | 37600 | 311 |
| 654 | 20240530 | 104200 | 6997681850 | 37600 | 37450 | 37600 | 37450 | 702 |
| 655 | 20240530 | 104100 | 6971358900 | 37400 | 37400 | 37400 | 37350 | 669 |
| 656 | 20240530 | 104000 | 6946344900 | 37400 | 37450 | 37450 | 37400 | 27 |
| 657 | 20240530 | 103900 | 6945334950 | 37450 | 37450 | 37450 | 37450 | 154 |
| 658 | 20240530 | 103800 | 6939567650 | 37450 | 37400 | 37500 | 37300 | 415 |
| 659 | 20240530 | 103700 | 6924037150 | 37450 | 37350 | 37450 | 37250 | 572 |
| 660 | 20240530 | 103600 | 6902681700 | 37350 | 37350 | 37450 | 37350 | 555 |
| 661 | 20240530 | 103500 | 6881941650 | 37350 | 37400 | 37400 | 37300 | 80 |
| 662 | 20240530 | 103400 | 6878954900 | 37300 | 37250 | 37400 | 37150 | 1770 |
| 663 | 20240530 | 103300 | 6813028800 | 37350 | 37400 | 37450 | 37150 | 1855 |
| 664 | 20240530 | 103200 | 6743933400 | 37450 | 37450 | 37450 | 37450 | 114 |
| 665 | 20240530 | 103100 | 6739664100 | 37450 | 37550 | 37550 | 37400 | 849 |
| 666 | 20240530 | 103000 | 6707857850 | 37550 | 37550 | 37550 | 37550 | 116 |
| 667 | 20240530 | 102900 | 6703502050 | 37550 | 37700 | 37700 | 37550 | 416 |
| 668 | 20240530 | 102800 | 6687865950 | 37700 | 37400 | 37700 | 37400 | 693 |
| 669 | 20240530 | 102700 | 6661878400 | 37400 | 37500 | 37500 | 37400 | 2938 |
| 670 | 20240530 | 102600 | 6551985850 | 37400 | 37650 | 37650 | 37400 | 1216 |
| 671 | 20240530 | 102500 | 6506375850 | 37650 | 37750 | 37900 | 37650 | 718 |
| 672 | 20240530 | 102400 | 6479315100 | 37700 | 37900 | 38000 | 37700 | 423 |
| 673 | 20240530 | 102300 | 6463312550 | 37900 | 38000 | 38000 | 37700 | 3682 |
| 674 | 20240530 | 102200 | 6323913950 | 38000 | 38000 | 38050 | 38000 | 320 |
| 675 | 20240530 | 102100 | 6311753800 | 38000 | 38000 | 38050 | 37900 | 643 |
| 676 | 20240530 | 102000 | 6287329100 | 38000 | 37850 | 38000 | 37850 | 578 |
| 677 | 20240530 | 101900 | 6265402700 | 37850 | 37900 | 38000 | 37850 | 481 |
| 678 | 20240530 | 101800 | 6247186050 | 37850 | 37800 | 38000 | 37750 | 936 |
| 679 | 20240530 | 101700 | 6211771650 | 37750 | 38050 | 38100 | 37750 | 1768 |
| 680 | 20240530 | 101600 | 6144735200 | 38050 | 38000 | 38050 | 37850 | 1287 |
| 681 | 20240530 | 101500 | 6095810450 | 38050 | 38200 | 38200 | 37900 | 5493 |
| 682 | 20240530 | 101400 | 5886610100 | 38150 | 37800 | 38300 | 37800 | 6357 |
| 683 | 20240530 | 101300 | 5644334050 | 37800 | 37650 | 37800 | 37600 | 791 |
| 684 | 20240530 | 101200 | 5614496700 | 37650 | 37650 | 37700 | 37600 | 708 |
| 685 | 20240530 | 101100 | 5587848050 | 37550 | 37500 | 37650 | 37500 | 2137 |
| 686 | 20240530 | 101000 | 5507560000 | 37500 | 37300 | 37500 | 37150 | 1106 |
| 687 | 20240530 | 100900 | 5466223150 | 37350 | 37300 | 37350 | 37100 | 735 |
| 688 | 20240530 | 100800 | 5438833550 | 37250 | 37100 | 37300 | 37100 | 463 |
| 689 | 20240530 | 100700 | 5421612150 | 36950 | 37100 | 37100 | 36950 | 1040 |
| 690 | 20240530 | 100600 | 5383162800 | 37150 | 37000 | 37150 | 37000 | 719 |
| 691 | 20240530 | 100500 | 5356541300 | 37100 | 37000 | 37100 | 37000 | 244 |
| 692 | 20240530 | 100400 | 5347499900 | 37050 | 37050 | 37050 | 37000 | 382 |
| 693 | 20240530 | 100300 | 5333352900 | 37050 | 37150 | 37200 | 37000 | 1014 |
| 694 | 20240530 | 100200 | 5295778450 | 37150 | 37150 | 37150 | 37150 | 103 |
| 695 | 20240530 | 100100 | 5291952000 | 37200 | 37100 | 37250 | 37050 | 334 |
| 696 | 20240530 | 100000 | 5279547600 | 37250 | 37100 | 37250 | 37000 | 861 |
| 697 | 20240530 | 095900 | 5247648100 | 37100 | 37150 | 37300 | 37100 | 663 |
| 698 | 20240530 | 095800 | 5223041550 | 37150 | 37150 | 37300 | 37150 | 497 |
| 699 | 20240530 | 095700 | 5204562600 | 37250 | 37150 | 37250 | 37150 | 2523 |
| 700 | 20240530 | 095600 | 5110824500 | 37100 | 37200 | 37250 | 37100 | 1615 |
| 701 | 20240530 | 095500 | 5050874650 | 37250 | 37300 | 37300 | 37200 | 426 |
| 702 | 20240530 | 095400 | 5034996200 | 37350 | 37450 | 37500 | 37300 | 592 |
| 703 | 20240530 | 095300 | 5012841650 | 37500 | 37400 | 37500 | 37350 | 1154 |
| 704 | 20240530 | 095200 | 4969625750 | 37400 | 37300 | 37400 | 37300 | 332 |
| 705 | 20240530 | 095100 | 4957219550 | 37300 | 37150 | 37300 | 37150 | 269 |
| 706 | 20240530 | 095000 | 4947212850 | 37100 | 37200 | 37200 | 37100 | 407 |
| 707 | 20240530 | 094900 | 4932096350 | 37250 | 37350 | 37400 | 37150 | 412 |
| 708 | 20240530 | 094800 | 4916726050 | 37400 | 37300 | 37450 | 37300 | 2037 |
| 709 | 20240530 | 094700 | 4840599350 | 37300 | 37150 | 37350 | 37150 | 343 |
| 710 | 20240530 | 094600 | 4827840500 | 37150 | 36950 | 37150 | 36950 | 672 |
| 711 | 20240530 | 094500 | 4802990550 | 36900 | 36900 | 36900 | 36900 | 271 |
| 712 | 20240530 | 094400 | 4792990650 | 36900 | 36900 | 36900 | 36850 | 270 |
| 713 | 20240530 | 094300 | 4783032800 | 36900 | 36900 | 36950 | 36850 | 795 |
| 714 | 20240530 | 094200 | 4753716900 | 36900 | 36950 | 36950 | 36850 | 2528 |
| 715 | 20240530 | 094100 | 4660428000 | 36950 | 37000 | 37050 | 36900 | 1488 |
| 716 | 20240530 | 094000 | 4605418900 | 37050 | 37200 | 37250 | 37050 | 1131 |
| 717 | 20240530 | 093900 | 4563399400 | 37200 | 37500 | 37550 | 37150 | 1621 |
| 718 | 20240530 | 093800 | 4502848250 | 37500 | 37500 | 37600 | 37450 | 959 |
| 719 | 20240530 | 093700 | 4466853800 | 37500 | 37350 | 37500 | 37300 | 639 |
| 720 | 20240530 | 093600 | 4442926900 | 37350 | 37300 | 37400 | 37250 | 1252 |
| 721 | 20240530 | 093500 | 4396183550 | 37300 | 37200 | 37350 | 37200 | 2142 |
| 722 | 20240530 | 093400 | 4316215150 | 37250 | 37000 | 37250 | 36900 | 1426 |
| 723 | 20240530 | 093300 | 4263251000 | 37100 | 37000 | 37100 | 36900 | 849 |
| 724 | 20240530 | 093200 | 4231874700 | 37100 | 36850 | 37100 | 36800 | 473 |
| 725 | 20240530 | 093100 | 4214423900 | 36850 | 37000 | 37000 | 36850 | 564 |
| 726 | 20240530 | 093000 | 4193620950 | 37000 | 36850 | 37000 | 36800 | 1285 |
| 727 | 20240530 | 092900 | 4146220050 | 36800 | 36850 | 36900 | 36750 | 2715 |
| 728 | 20240530 | 092800 | 4046293300 | 36850 | 36950 | 36950 | 36850 | 1717 |
| 729 | 20240530 | 092700 | 3983020350 | 37050 | 37100 | 37100 | 36850 | 1352 |
| 730 | 20240530 | 092600 | 3933164450 | 37100 | 36900 | 37100 | 36850 | 914 |
| 731 | 20240530 | 092500 | 3899379350 | 36900 | 37000 | 37050 | 36850 | 374 |
| 732 | 20240530 | 092400 | 3885543150 | 37000 | 37100 | 37100 | 36750 | 2418 |
| 733 | 20240530 | 092300 | 3796498950 | 37050 | 37150 | 37200 | 36750 | 3546 |
| 734 | 20240530 | 092200 | 3665567450 | 37150 | 37100 | 37150 | 37100 | 273 |
| 735 | 20240530 | 092100 | 3655433400 | 37100 | 37000 | 37100 | 37000 | 516 |
| 736 | 20240530 | 092000 | 3636329800 | 36950 | 36850 | 36950 | 36800 | 1772 |
| 737 | 20240530 | 091900 | 3571033700 | 36900 | 36900 | 37000 | 36850 | 1099 |
| 738 | 20240530 | 091800 | 3530479400 | 36900 | 37000 | 37200 | 36750 | 2238 |
| 739 | 20240530 | 091700 | 3447940400 | 36800 | 37100 | 37100 | 36750 | 7459 |
| 740 | 20240530 | 091600 | 3172425750 | 37100 | 37100 | 37100 | 37050 | 2020 |
| 741 | 20240530 | 091500 | 3097547350 | 37050 | 37200 | 37200 | 37050 | 2193 |
| 742 | 20240530 | 091400 | 3016120250 | 37200 | 37100 | 37350 | 37050 | 2570 |
| 743 | 20240530 | 091300 | 2920621300 | 37150 | 37300 | 37350 | 37050 | 2367 |
| 744 | 20240530 | 091200 | 2832510700 | 37300 | 37550 | 37650 | 37300 | 1887 |
| 745 | 20240530 | 091100 | 2762013450 | 37650 | 37750 | 37750 | 37400 | 2752 |
| 746 | 20240530 | 091000 | 2658702250 | 37750 | 37600 | 37900 | 37600 | 1279 |
| 747 | 20240530 | 090900 | 2610368100 | 37600 | 37900 | 38000 | 37600 | 3419 |
| 748 | 20240530 | 090800 | 2480942550 | 37900 | 37750 | 38000 | 37700 | 2623 |
| 749 | 20240530 | 090700 | 2381734700 | 37800 | 37300 | 37950 | 37150 | 1757 |
| 750 | 20240530 | 090600 | 2315671100 | 37150 | 37050 | 37350 | 37000 | 3925 |
| 751 | 20240530 | 090500 | 2169838500 | 37050 | 36950 | 37200 | 36900 | 4855 |
| 752 | 20240530 | 090400 | 1989695800 | 36950 | 37150 | 37200 | 36600 | 12279 |
| 753 | 20240530 | 090300 | 1536337400 | 37150 | 37500 | 37500 | 37150 | 12205 |
| 754 | 20240530 | 090200 | 1080694950 | 37500 | 37900 | 37900 | 37500 | 6096 |
| 755 | 20240530 | 090100 | 851419850 | 37750 | 37600 | 37950 | 37500 | 3833 |
| 756 | 20240530 | 090000 | 706755150 | 37550 | 38050 | 38100 | 37500 | 18368 |