KissMeData/417180/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	213600	620930915	2730	2730	2730	2730	4701
3	20241211	213500	620930915	2730	2730	2730	2730	0
4	20241211	213400	620930915	2730	2730	2730	2730	0
5	20241211	213300	620930915	2730	2730	2730	2730	0
6	20241211	213200	620930915	2730	2730	2730	2730	0
7	20241211	213100	620930915	2730	2730	2730	2730	0
8	20241211	213000	620930915	2730	2730	2730	2730	0
9	20241211	212900	620930915	2730	2730	2730	2730	0
10	20241211	212800	620930915	2730	2730	2730	2730	0
11	20241211	212700	620930915	2730	2730	2730	2730	0
12	20241211	212600	620930915	2730	2730	2730	2730	0
13	20241211	212500	620930915	2730	2730	2730	2730	0
14	20241211	212400	620930915	2730	2730	2730	2730	0
15	20241211	212300	620930915	2730	2730	2730	2730	0
16	20241211	212200	620930915	2730	2730	2730	2730	0
17	20241211	212100	620930915	2730	2730	2730	2730	0
18	20241211	212000	620930915	2730	2730	2730	2730	0
19	20241211	211900	620930915	2730	2730	2730	2730	0
20	20241211	211800	620930915	2730	2730	2730	2730	0
21	20241211	211700	620930915	2730	2730	2730	2730	0
22	20241211	211600	620930915	2730	2730	2730	2730	0
23	20241211	211500	620930915	2730	2730	2730	2730	0
24	20241211	211400	620930915	2730	2730	2730	2730	0
25	20241211	211300	620930915	2730	2730	2730	2730	0
26	20241211	211200	620930915	2730	2730	2730	2730	0
27	20241211	211100	620930915	2730	2730	2730	2730	0
28	20241211	211000	620930915	2730	2730	2730	2730	0
29	20241211	210900	620930915	2730	2730	2730	2730	0
30	20241211	210800	620930915	2730	2730	2730	2730	0
31	20241211	210700	620930915	2730	2730	2730	2730	0
32	20241211	210600	620930915	2730	2730	2730	2730	4701
33	20241211	210500	620930915	2730	2730	2730	2730	0
34	20241211	210400	620930915	2730	2730	2730	2730	0
35	20241211	210300	620930915	2730	2730	2730	2730	0
36	20241211	210200	620930915	2730	2730	2730	2730	0
37	20241211	210100	620930915	2730	2730	2730	2730	0
38	20241211	210000	620930915	2730	2730	2730	2730	0
39	20241211	205900	620930915	2730	2730	2730	2730	0
40	20241211	205800	620930915	2730	2730	2730	2730	0
41	20241211	205700	620930915	2730	2730	2730	2730	0
42	20241211	205600	620930915	2730	2730	2730	2730	0
43	20241211	205500	620930915	2730	2730	2730	2730	0
44	20241211	205400	620930915	2730	2730	2730	2730	0
45	20241211	205300	620930915	2730	2730	2730	2730	0
46	20241211	205200	620930915	2730	2730	2730	2730	0
47	20241211	205100	620930915	2730	2730	2730	2730	0
48	20241211	205000	620930915	2730	2730	2730	2730	0
49	20241211	204900	620930915	2730	2730	2730	2730	0
50	20241211	204800	620930915	2730	2730	2730	2730	0
51	20241211	204700	620930915	2730	2730	2730	2730	0
52	20241211	204600	620930915	2730	2730	2730	2730	0
53	20241211	204500	620930915	2730	2730	2730	2730	0
54	20241211	204400	620930915	2730	2730	2730	2730	0
55	20241211	204300	620930915	2730	2730	2730	2730	0
56	20241211	204200	620930915	2730	2730	2730	2730	0
57	20241211	204100	620930915	2730	2730	2730	2730	0
58	20241211	204000	620930915	2730	2730	2730	2730	0
59	20241211	203900	620930915	2730	2730	2730	2730	0
60	20241211	203800	620930915	2730	2730	2730	2730	0
61	20241211	203700	620930915	2730	2730	2730	2730	0
62	20241211	203600	620930915	2730	2730	2730	2730	4701
63	20241211	203500	620930915	2730	2730	2730	2730	0
64	20241211	203400	620930915	2730	2730	2730	2730	0
65	20241211	203300	620930915	2730	2730	2730	2730	0
66	20241211	203200	620930915	2730	2730	2730	2730	0
67	20241211	203100	620930915	2730	2730	2730	2730	0
68	20241211	203000	620930915	2730	2730	2730	2730	0
69	20241211	202900	620930915	2730	2730	2730	2730	0
70	20241211	202800	620930915	2730	2730	2730	2730	0
71	20241211	202700	620930915	2730	2730	2730	2730	0
72	20241211	202600	620930915	2730	2730	2730	2730	0
73	20241211	202500	620930915	2730	2730	2730	2730	0
74	20241211	202400	620930915	2730	2730	2730	2730	0
75	20241211	202300	620930915	2730	2730	2730	2730	0
76	20241211	202200	620930915	2730	2730	2730	2730	0
77	20241211	202100	620930915	2730	2730	2730	2730	0
78	20241211	202000	620930915	2730	2730	2730	2730	0
79	20241211	201900	620930915	2730	2730	2730	2730	0
80	20241211	201800	620930915	2730	2730	2730	2730	0
81	20241211	201700	620930915	2730	2730	2730	2730	0
82	20241211	201600	620930915	2730	2730	2730	2730	0
83	20241211	201500	620930915	2730	2730	2730	2730	0
84	20241211	201400	620930915	2730	2730	2730	2730	0
85	20241211	201300	620930915	2730	2730	2730	2730	0
86	20241211	201200	620930915	2730	2730	2730	2730	0
87	20241211	201100	620930915	2730	2730	2730	2730	0
88	20241211	201000	620930915	2730	2730	2730	2730	0
89	20241211	200900	620930915	2730	2730	2730	2730	0
90	20241211	200800	620930915	2730	2730	2730	2730	0
91	20241211	200700	620930915	2730	2730	2730	2730	0
92	20241211	200600	620930915	2730	2730	2730	2730	4701
93	20241211	200500	620930915	2730	2730	2730	2730	0
94	20241211	200400	620930915	2730	2730	2730	2730	0
95	20241211	200300	620930915	2730	2730	2730	2730	0
96	20241211	200200	620930915	2730	2730	2730	2730	0
97	20241211	200100	620930915	2730	2730	2730	2730	0
98	20241211	200000	620930915	2730	2730	2730	2730	0
99	20241211	195900	620930915	2730	2730	2730	2730	0
100	20241211	195800	620930915	2730	2730	2730	2730	0
101	20241211	195700	620930915	2730	2730	2730	2730	0
102	20241211	195600	620930915	2730	2730	2730	2730	0
103	20241211	195500	620930915	2730	2730	2730	2730	0
104	20241211	195400	620930915	2730	2730	2730	2730	0
105	20241211	195300	620930915	2730	2730	2730	2730	0
106	20241211	195200	620930915	2730	2730	2730	2730	0
107	20241211	195100	620930915	2730	2730	2730	2730	0
108	20241211	195000	620930915	2730	2730	2730	2730	0
109	20241211	194900	620930915	2730	2730	2730	2730	0
110	20241211	194800	620930915	2730	2730	2730	2730	0
111	20241211	194700	620930915	2730	2730	2730	2730	0
112	20241211	194600	620930915	2730	2730	2730	2730	0
113	20241211	194500	620930915	2730	2730	2730	2730	0
114	20241211	194400	620930915	2730	2730	2730	2730	0
115	20241211	194300	620930915	2730	2730	2730	2730	0
116	20241211	194200	620930915	2730	2730	2730	2730	0
117	20241211	194100	620930915	2730	2730	2730	2730	0
118	20241211	194000	620930915	2730	2730	2730	2730	0
119	20241211	193900	620930915	2730	2730	2730	2730	0
120	20241211	193800	620930915	2730	2730	2730	2730	0
121	20241211	193700	620930915	2730	2730	2730	2730	0
122	20241211	193600	620930915	2730	2730	2730	2730	4701
123	20241211	193500	620930915	2730	2730	2730	2730	0
124	20241211	193400	620930915	2730	2730	2730	2730	0
125	20241211	193300	620930915	2730	2730	2730	2730	0
126	20241211	193200	620930915	2730	2730	2730	2730	0
127	20241211	193100	620930915	2730	2730	2730	2730	0
128	20241211	193000	620930915	2730	2730	2730	2730	0
129	20241211	192900	620930915	2730	2730	2730	2730	0
130	20241211	192800	620930915	2730	2730	2730	2730	0
131	20241211	192700	620930915	2730	2730	2730	2730	0
132	20241211	192600	620930915	2730	2730	2730	2730	0
133	20241211	192500	620930915	2730	2730	2730	2730	0
134	20241211	192400	620930915	2730	2730	2730	2730	0
135	20241211	192300	620930915	2730	2730	2730	2730	0
136	20241211	192200	620930915	2730	2730	2730	2730	0
137	20241211	192100	620930915	2730	2730	2730	2730	0
138	20241211	192000	620930915	2730	2730	2730	2730	0
139	20241211	191900	620930915	2730	2730	2730	2730	0
140	20241211	191800	620930915	2730	2730	2730	2730	0
141	20241211	191700	620930915	2730	2730	2730	2730	0
142	20241211	191600	620930915	2730	2730	2730	2730	0
143	20241211	191500	620930915	2730	2730	2730	2730	0
144	20241211	191400	620930915	2730	2730	2730	2730	0
145	20241211	191300	620930915	2730	2730	2730	2730	0
146	20241211	191200	620930915	2730	2730	2730	2730	0
147	20241211	191100	620930915	2730	2730	2730	2730	0
148	20241211	191000	620930915	2730	2730	2730	2730	0
149	20241211	190900	620930915	2730	2730	2730	2730	0
150	20241211	190800	620930915	2730	2730	2730	2730	0
151	20241211	190700	620930915	2730	2730	2730	2730	0
152	20241211	190600	620930915	2730	2730	2730	2730	4701
153	20241211	190500	620930915	2730	2730	2730	2730	0
154	20241211	190400	620930915	2730	2730	2730	2730	0
155	20241211	190300	620930915	2730	2730	2730	2730	0
156	20241211	190200	620930915	2730	2730	2730	2730	0
157	20241211	190100	620930915	2730	2730	2730	2730	0
158	20241211	190000	620930915	2730	2730	2730	2730	0
159	20241211	185900	620930915	2730	2730	2730	2730	0
160	20241211	185800	620930915	2730	2730	2730	2730	0
161	20241211	185700	620930915	2730	2730	2730	2730	0
162	20241211	185600	620930915	2730	2730	2730	2730	0
163	20241211	185500	620930915	2730	2730	2730	2730	0
164	20241211	185400	620930915	2730	2730	2730	2730	0
165	20241211	185300	620930915	2730	2730	2730	2730	0
166	20241211	185200	620930915	2730	2730	2730	2730	0
167	20241211	185100	620930915	2730	2730	2730	2730	0
168	20241211	185000	620930915	2730	2730	2730	2730	0
169	20241211	184900	620930915	2730	2730	2730	2730	0
170	20241211	184800	620930915	2730	2730	2730	2730	0
171	20241211	184700	620930915	2730	2730	2730	2730	0
172	20241211	184600	620930915	2730	2730	2730	2730	0
173	20241211	184500	620930915	2730	2730	2730	2730	0
174	20241211	184400	620930915	2730	2730	2730	2730	0
175	20241211	184300	620930915	2730	2730	2730	2730	0
176	20241211	184200	620930915	2730	2730	2730	2730	0
177	20241211	184100	620930915	2730	2730	2730	2730	0
178	20241211	184000	620930915	2730	2730	2730	2730	0
179	20241211	183900	620930915	2730	2730	2730	2730	0
180	20241211	183800	620930915	2730	2730	2730	2730	0
181	20241211	183700	620930915	2730	2730	2730	2730	0
182	20241211	183600	620930915	2730	2730	2730	2730	4701
183	20241211	183500	620930915	2730	2730	2730	2730	0
184	20241211	183400	620930915	2730	2730	2730	2730	0
185	20241211	183300	620930915	2730	2730	2730	2730	0
186	20241211	183200	620930915	2730	2730	2730	2730	0
187	20241211	183100	620930915	2730	2730	2730	2730	0
188	20241211	183000	620930915	2730	2730	2730	2730	0
189	20241211	182900	620930915	2730	2730	2730	2730	0
190	20241211	182800	620930915	2730	2730	2730	2730	0
191	20241211	182700	620930915	2730	2730	2730	2730	0
192	20241211	182600	620930915	2730	2730	2730	2730	0
193	20241211	182500	620930915	2730	2730	2730	2730	0
194	20241211	182400	620930915	2730	2730	2730	2730	0
195	20241211	182300	620930915	2730	2730	2730	2730	0
196	20241211	182200	620930915	2730	2730	2730	2730	0
197	20241211	182100	620930915	2730	2730	2730	2730	0
198	20241211	182000	620930915	2730	2730	2730	2730	0
199	20241211	181900	620930915	2730	2730	2730	2730	0
200	20241211	181800	620930915	2730	2730	2730	2730	0
201	20241211	181700	620930915	2730	2730	2730	2730	0
202	20241211	181600	620930915	2730	2730	2730	2730	0
203	20241211	181500	620930915	2730	2730	2730	2730	0
204	20241211	181400	620930915	2730	2730	2730	2730	0
205	20241211	181300	620930915	2730	2730	2730	2730	0
206	20241211	181200	620930915	2730	2730	2730	2730	0
207	20241211	181100	620930915	2730	2730	2730	2730	0
208	20241211	181000	620930915	2730	2730	2730	2730	0
209	20241211	180900	620930915	2730	2730	2730	2730	0
210	20241211	180800	620930915	2730	2730	2730	2730	0
211	20241211	180700	620930915	2730	2730	2730	2730	0
212	20241211	180600	620930915	2730	2730	2730	2730	4701
213	20241211	180500	620930915	2730	2730	2730	2730	0
214	20241211	180400	620930915	2730	2730	2730	2730	0
215	20241211	180300	620930915	2730	2730	2730	2730	0
216	20241211	180200	620930915	2730	2730	2730	2730	0
217	20241211	180100	620930915	2730	2730	2730	2730	0
218	20241211	180000	620930915	2730	2730	2730	2730	0
219	20241211	175900	620930915	2730	2730	2730	2730	0
220	20241211	175800	620930915	2730	2730	2730	2730	0
221	20241211	175700	620930915	2730	2730	2730	2730	0
222	20241211	175600	620930915	2730	2730	2730	2730	0
223	20241211	175500	620930915	2730	2730	2730	2730	0
224	20241211	175400	620930915	2730	2730	2730	2730	0
225	20241211	175300	620930915	2730	2730	2730	2730	0
226	20241211	175200	620930915	2730	2730	2730	2730	0
227	20241211	175100	620930915	2730	2730	2730	2730	0
228	20241211	175000	620930915	2730	2730	2730	2730	0
229	20241211	174900	620930915	2730	2730	2730	2730	0
230	20241211	174800	620930915	2730	2730	2730	2730	0
231	20241211	174700	620930915	2730	2730	2730	2730	0
232	20241211	174600	620930915	2730	2730	2730	2730	0
233	20241211	174500	620930915	2730	2730	2730	2730	0
234	20241211	174400	620930915	2730	2730	2730	2730	0
235	20241211	174300	620930915	2730	2730	2730	2730	0
236	20241211	174200	620930915	2730	2730	2730	2730	0
237	20241211	174100	620930915	2730	2730	2730	2730	0
238	20241211	174000	620930915	2730	2730	2730	2730	0
239	20241211	173900	620930915	2730	2730	2730	2730	0
240	20241211	173800	620930915	2730	2730	2730	2730	0
241	20241211	173700	620930915	2730	2730	2730	2730	0
242	20241211	173600	620930915	2730	2730	2730	2730	4701
243	20241211	173500	620930915	2730	2730	2730	2730	0
244	20241211	173400	620930915	2730	2730	2730	2730	0
245	20241211	173300	620930915	2730	2730	2730	2730	0
246	20241211	173200	620930915	2730	2730	2730	2730	0
247	20241211	173100	620930915	2730	2730	2730	2730	0
248	20241211	173000	620930915	2730	2730	2730	2730	0
249	20241211	172900	620930915	2730	2730	2730	2730	0
250	20241211	172800	620930915	2730	2730	2730	2730	0
251	20241211	172700	620930915	2730	2730	2730	2730	0
252	20241211	172600	620930915	2730	2730	2730	2730	0
253	20241211	172500	620930915	2730	2730	2730	2730	0
254	20241211	172400	620930915	2730	2730	2730	2730	0
255	20241211	172300	620930915	2730	2730	2730	2730	0
256	20241211	172200	620930915	2730	2730	2730	2730	0
257	20241211	172100	620930915	2730	2730	2730	2730	0
258	20241211	172000	620930915	2730	2730	2730	2730	0
259	20241211	171900	620930915	2730	2730	2730	2730	0
260	20241211	171800	620930915	2730	2730	2730	2730	0
261	20241211	171700	620930915	2730	2730	2730	2730	0
262	20241211	171600	620930915	2730	2730	2730	2730	0
263	20241211	171500	620930915	2730	2730	2730	2730	0
264	20241211	171400	620930915	2730	2730	2730	2730	0
265	20241211	171300	620930915	2730	2730	2730	2730	0
266	20241211	171200	620930915	2730	2730	2730	2730	0
267	20241211	171100	620930915	2730	2730	2730	2730	0
268	20241211	171000	620930915	2730	2730	2730	2730	0
269	20241211	170900	620930915	2730	2730	2730	2730	0
270	20241211	170800	620930915	2730	2730	2730	2730	0
271	20241211	170700	620930915	2730	2730	2730	2730	0
272	20241211	170600	620930915	2730	2730	2730	2730	4701
273	20241211	170500	620930915	2730	2730	2730	2730	0
274	20241211	170400	620930915	2730	2730	2730	2730	0
275	20241211	170300	620930915	2730	2730	2730	2730	0
276	20241211	170200	620930915	2730	2730	2730	2730	0
277	20241211	170100	620930915	2730	2730	2730	2730	0
278	20241211	170000	620930915	2730	2730	2730	2730	0
279	20241211	165900	620930915	2730	2730	2730	2730	0
280	20241211	165800	620930915	2730	2730	2730	2730	0
281	20241211	165700	620930915	2730	2730	2730	2730	0
282	20241211	165600	620930915	2730	2730	2730	2730	0
283	20241211	165500	620930915	2730	2730	2730	2730	0
284	20241211	165400	620930915	2730	2730	2730	2730	0
285	20241211	165300	620930915	2730	2730	2730	2730	0
286	20241211	165200	620930915	2730	2730	2730	2730	0
287	20241211	165100	620930915	2730	2730	2730	2730	0
288	20241211	165000	620930915	2730	2730	2730	2730	0
289	20241211	164900	620930915	2730	2730	2730	2730	0
290	20241211	164800	620930915	2730	2730	2730	2730	0
291	20241211	164700	620930915	2730	2730	2730	2730	0
292	20241211	164600	620930915	2730	2730	2730	2730	0
293	20241211	164500	620930915	2730	2730	2730	2730	0
294	20241211	164400	620930915	2730	2730	2730	2730	0
295	20241211	164300	620930915	2730	2730	2730	2730	0
296	20241211	164200	620930915	2730	2730	2730	2730	0
297	20241211	164100	620930915	2730	2730	2730	2730	0
298	20241211	164000	620930915	2730	2730	2730	2730	0
299	20241211	163900	620930915	2730	2730	2730	2730	0
300	20241211	163800	620930915	2730	2730	2730	2730	0
301	20241211	163700	620930915	2730	2730	2730	2730	0
302	20241211	163600	620930915	2730	2730	2730	2730	4701
303	20241211	163500	620930915	2730	2730	2730	2730	0
304	20241211	163400	620930915	2730	2730	2730	2730	0
305	20241211	163300	620930915	2730	2730	2730	2730	0
306	20241211	163200	620930915	2730	2730	2730	2730	0
307	20241211	163100	620930915	2730	2730	2730	2730	0
308	20241211	163000	620930915	2730	2730	2730	2730	0
309	20241211	162900	620930915	2730	2730	2730	2730	0
310	20241211	162800	620930915	2730	2730	2730	2730	0
311	20241211	162700	620930915	2730	2730	2730	2730	0
312	20241211	162600	620930915	2730	2730	2730	2730	0
313	20241211	162500	620930915	2730	2730	2730	2730	0
314	20241211	162400	620930915	2730	2730	2730	2730	0
315	20241211	162300	620930915	2730	2730	2730	2730	0
316	20241211	162200	620930915	2730	2730	2730	2730	0
317	20241211	162100	620930915	2730	2730	2730	2730	0
318	20241211	162000	620930915	2730	2730	2730	2730	0
319	20241211	161900	620930915	2730	2730	2730	2730	0
320	20241211	161800	620930915	2730	2730	2730	2730	0
321	20241211	161700	620930915	2730	2730	2730	2730	0
322	20241211	161600	620930915	2730	2730	2730	2730	0
323	20241211	161500	620930915	2730	2730	2730	2730	0
324	20241211	161400	620930915	2730	2730	2730	2730	0
325	20241211	161300	620930915	2730	2730	2730	2730	0
326	20241211	161200	620930915	2730	2730	2730	2730	0
327	20241211	161100	620930915	2730	2730	2730	2730	0
328	20241211	161000	620930915	2730	2730	2730	2730	0
329	20241211	160900	620930915	2730	2730	2730	2730	0
330	20241211	160800	620930915	2730	2730	2730	2730	0
331	20241211	160700	620930915	2730	2730	2730	2730	0
332	20241211	160600	620930915	2730	2730	2730	2730	4701
333	20241211	160500	620930915	2730	2730	2730	2730	0
334	20241211	160400	620930915	2730	2730	2730	2730	0
335	20241211	160300	620930915	2730	2730	2730	2730	0
336	20241211	160200	620930915	2730	2730	2730	2730	0
337	20241211	160100	620930915	2730	2730	2730	2730	0
338	20241211	160000	620930915	2730	2730	2730	2730	0
339	20241211	155900	620930915	2730	2730	2730	2730	0
340	20241211	155800	620930915	2730	2730	2730	2730	0
341	20241211	155700	620930915	2730	2730	2730	2730	0
342	20241211	155600	620930915	2730	2730	2730	2730	0
343	20241211	155500	620930915	2730	2730	2730	2730	0
344	20241211	155400	620930915	2730	2730	2730	2730	0
345	20241211	155300	620930915	2730	2730	2730	2730	0
346	20241211	155200	620930915	2730	2730	2730	2730	0
347	20241211	155100	620930915	2730	2730	2730	2730	0
348	20241211	155000	620930915	2730	2730	2730	2730	0
349	20241211	154900	620930915	2730	2730	2730	2730	0
350	20241211	154800	620930915	2730	2730	2730	2730	0
351	20241211	154700	620930915	2730	2730	2730	2730	0
352	20241211	154600	620930915	2730	2730	2730	2730	0
353	20241211	154500	620930915	2730	2730	2730	2730	0
354	20241211	154400	620930915	2730	2730	2730	2730	0
355	20241211	154300	620930915	2730	2730	2730	2730	0
356	20241211	154200	620930915	2730	2730	2730	2730	0
357	20241211	154100	620930915	2730	2730	2730	2730	0
358	20241211	154000	620930915	2730	2730	2730	2730	0
359	20241211	153900	620930915	2730	2730	2730	2730	0
360	20241211	153800	620930915	2730	2730	2730	2730	0
361	20241211	153700	620930915	2730	2730	2730	2730	0
362	20241211	153600	620930915	2730	2730	2730	2730	4701
363	20241211	153500	620930915	2730	2730	2730	2730	0
364	20241211	153400	620930915	2730	2730	2730	2730	0
365	20241211	153300	620930915	2730	2730	2730	2730	0
366	20241211	153200	620930915	2730	2730	2730	2730	0
367	20241211	153100	620930915	2730	2730	2730	2730	0
368	20241211	153000	620930915	2730	2730	2730	2730	4701
369	20241211	152900	608097185	2740	2740	2740	2740	0
370	20241211	152800	608097185	2740	2740	2740	2740	0
371	20241211	152700	608097185	2740	2740	2740	2740	0
372	20241211	152600	608097185	2740	2740	2740	2740	0
373	20241211	152500	608097185	2740	2740	2740	2740	0
374	20241211	152400	608097185	2740	2740	2740	2740	0
375	20241211	152300	608097185	2740	2740	2740	2740	0
376	20241211	152200	608097185	2740	2740	2740	2740	0
377	20241211	152100	608097185	2740	2740	2740	2740	0
378	20241211	152000	608097185	2740	2740	2740	2740	0
379	20241211	151900	608097185	2740	2725	2740	2725	3884
380	20241211	151800	597494595	2735	2730	2735	2720	3104
381	20241211	151700	589028705	2730	2720	2730	2715	2244
382	20241211	151600	582924035	2725	2730	2730	2720	152
383	20241211	151500	582509110	2730	2730	2730	2730	0
384	20241211	151400	582509110	2730	2725	2730	2715	1796
385	20241211	151300	577620955	2720	2715	2720	2715	1903
386	20241211	151200	572445665	2720	2715	2720	2715	1101
387	20241211	151100	569451945	2720	2715	2720	2715	1101
388	20241211	151000	566460220	2715	2710	2720	2710	1004
389	20241211	150900	563737435	2720	2710	2720	2705	4474
390	20241211	150800	551595020	2710	2705	2710	2705	2518
391	20241211	150700	544782325	2705	2700	2705	2700	3004
392	20241211	150600	536661515	2705	2700	2705	2700	2000
393	20241211	150500	531257015	2705	2700	2705	2695	1260
394	20241211	150400	527856280	2705	2700	2705	2700	3001
395	20241211	150300	519739160	2705	2700	2705	2700	1001
396	20241211	150200	517036455	2705	2695	2705	2695	1089
397	20241211	150100	514092820	2700	2695	2700	2695	442
398	20241211	150000	512901620	2700	2695	2700	2695	1789
399	20241211	145900	508074065	2700	2700	2700	2700	1
400	20241211	145800	508071365	2700	2695	2700	2695	992
401	20241211	145700	505397910	2700	2700	2700	2700	300
402	20241211	145600	504587910	2700	2685	2700	2685	2031
403	20241211	145500	499108995	2695	2695	2695	2690	15
404	20241211	145400	499068575	2695	2695	2695	2695	0
405	20241211	145300	499068575	2695	2695	2695	2695	0
406	20241211	145200	499068575	2695	2690	2695	2690	22
407	20241211	145100	499009290	2695	2695	2695	2695	26
408	20241211	145000	498939220	2695	2695	2695	2685	132
409	20241211	144900	498584710	2695	2695	2695	2685	382
410	20241211	144800	497555320	2695	2680	2695	2680	203
411	20241211	144700	497011235	2695	2690	2700	2680	2035
412	20241211	144600	491547605	2700	2690	2700	2690	2381
413	20241211	144500	485142695	2700	2695	2700	2695	707
414	20241211	144400	483237310	2700	2700	2700	2695	402
415	20241211	144300	482152410	2700	2695	2700	2695	369
416	20241211	144200	481157910	2700	2700	2700	2700	3041
417	20241211	144100	472947210	2690	2700	2700	2690	388
418	20241211	144000	471901030	2700	2700	2700	2700	5
419	20241211	143900	471887530	2700	2680	2700	2680	218
420	20241211	143800	471301365	2685	2685	2685	2685	0
421	20241211	143700	471301365	2685	2685	2685	2685	1500
422	20241211	143600	467273865	2700	2685	2700	2685	6880
423	20241211	143500	448744820	2690	2690	2690	2690	0
424	20241211	143400	448744820	2690	2690	2690	2690	0
425	20241211	143300	448744820	2690	2685	2690	2685	531
426	20241211	143200	447318930	2685	2675	2690	2675	2012
427	20241211	143100	441913050	2680	2675	2680	2675	1308
428	20241211	143000	438407975	2675	2665	2675	2665	1483
429	20241211	142900	434449315	2665	2660	2665	2655	966
430	20241211	142800	431880490	2660	2650	2660	2650	1011
431	20241211	142700	429201280	2660	2660	2660	2660	0
432	20241211	142600	429201280	2660	2660	2660	2660	0
433	20241211	142500	429201280	2660	2660	2660	2660	0
434	20241211	142400	429201280	2660	2660	2660	2660	0
435	20241211	142300	429201280	2660	2655	2660	2650	53
436	20241211	142200	429060560	2665	2665	2665	2665	0
437	20241211	142100	429060560	2665	2665	2665	2665	0
438	20241211	142000	429060560	2665	2655	2665	2655	6
439	20241211	141900	429044600	2665	2645	2665	2645	44
440	20241211	141800	428927980	2645	2645	2665	2645	5109
441	20241211	141700	415388715	2645	2645	2645	2640	302
442	20241211	141600	414591425	2640	2640	2645	2640	399
443	20241211	141500	413538060	2645	2645	2645	2645	0
444	20241211	141400	413538060	2645	2645	2645	2645	735
445	20241211	141300	411593985	2650	2650	2650	2650	2000
446	20241211	141200	406293985	2650	2650	2650	2650	598
447	20241211	141100	404709285	2650	2650	2650	2650	0
448	20241211	141000	404709285	2650	2635	2650	2635	3
449	20241211	140900	404701350	2645	2635	2645	2635	5111
450	20241211	140800	391203850	2645	2640	2645	2640	7
451	20241211	140700	391185365	2645	2645	2645	2645	10
452	20241211	140600	391158915	2645	2645	2645	2645	0
453	20241211	140500	391158915	2645	2645	2645	2645	542
454	20241211	140400	389725325	2635	2645	2645	2635	96
455	20241211	140300	389472355	2650	2650	2650	2650	0
456	20241211	140200	389472355	2650	2630	2650	2630	413
457	20241211	140100	388386145	2635	2635	2635	2635	282
458	20241211	140000	387643075	2650	2650	2650	2650	0
459	20241211	135900	387643075	2650	2650	2650	2650	1
460	20241211	135800	387640425	2650	2650	2650	2650	380
461	20241211	135700	386633425	2650	2635	2650	2635	701
462	20241211	135600	384781775	2645	2645	2650	2630	1985
463	20241211	135500	379529250	2645	2635	2645	2620	6542
464	20241211	135400	362263120	2635	2630	2635	2620	23
465	20241211	135300	362202600	2635	2635	2635	2635	0
466	20241211	135200	362202600	2635	2635	2635	2635	11
467	20241211	135100	362173615	2635	2630	2635	2630	502
468	20241211	135000	360853350	2630	2625	2630	2625	817
469	20241211	134900	358704645	2630	2630	2630	2630	190
470	20241211	134800	358204945	2630	2625	2630	2625	9
471	20241211	134700	358181280	2620	2620	2620	2620	339
472	20241211	134600	357293100	2620	2620	2625	2620	1173
473	20241211	134500	354219835	2625	2625	2625	2625	329
474	20241211	134400	353356210	2630	2625	2630	2625	14
475	20241211	134300	353319450	2630	2630	2630	2630	0
476	20241211	134200	353319450	2630	2630	2630	2630	0
477	20241211	134100	353319450	2630	2630	2630	2630	1
478	20241211	134000	353316820	2630	2630	2630	2630	1
479	20241211	133900	353314190	2625	2625	2625	2625	80
480	20241211	133800	353104190	2625	2630	2630	2625	7
481	20241211	133700	353085805	2630	2630	2630	2630	4
482	20241211	133600	353075285	2630	2630	2630	2630	0
483	20241211	133500	353075285	2630	2630	2635	2625	2256
484	20241211	133400	347140440	2630	2630	2630	2630	10
485	20241211	133300	347114140	2630	2630	2630	2630	2675
486	20241211	133200	340078890	2630	2630	2630	2625	8
487	20241211	133100	340057855	2625	2625	2625	2625	1471
488	20241211	133000	336196480	2625	2625	2625	2625	657
489	20241211	132900	334471855	2620	2625	2625	2620	1575
490	20241211	132800	330345330	2625	2615	2625	2615	4276
491	20241211	132700	319141805	2615	2615	2615	2615	10
492	20241211	132600	319115655	2605	2610	2610	2605	1009
493	20241211	132500	316482210	2615	2610	2615	2610	100
494	20241211	132400	316220730	2605	2605	2605	2605	0
495	20241211	132300	316220730	2605	2605	2605	2605	0
496	20241211	132200	316220730	2605	2605	2605	2605	0
497	20241211	132100	316220730	2605	2605	2605	2605	0
498	20241211	132000	316220730	2605	2615	2615	2605	907
499	20241211	131900	313855150	2610	2610	2610	2610	48
500	20241211	131800	313729870	2610	2605	2610	2605	876
501	20241211	131700	311443705	2605	2605	2605	2605	41
502	20241211	131600	311336900	2610	2605	2610	2605	29
503	20241211	131500	311261350	2610	2605	2610	2605	30
504	20241211	131400	311183185	2605	2605	2605	2605	31
505	20241211	131300	311102430	2605	2605	2605	2605	45
506	20241211	131200	310985205	2605	2605	2605	2605	46
507	20241211	131100	310865375	2605	2605	2605	2605	0
508	20241211	131000	310865375	2605	2605	2605	2605	60
509	20241211	130900	310709075	2610	2610	2610	2610	0
510	20241211	130800	310709075	2610	2610	2610	2610	8
511	20241211	130700	310688195	2605	2605	2605	2605	0
512	20241211	130600	310688195	2605	2605	2605	2605	0
513	20241211	130500	310688195	2605	2605	2605	2605	14
514	20241211	130400	310651725	2605	2605	2605	2605	14
515	20241211	130300	310615255	2610	2610	2610	2610	10
516	20241211	130200	310589155	2605	2610	2610	2605	256
517	20241211	130100	309921495	2610	2610	2610	2610	10
518	20241211	130000	309895395	2610	2605	2610	2605	165
519	20241211	125900	309465470	2605	2605	2605	2605	0
520	20241211	125800	309465470	2605	2605	2605	2605	0
521	20241211	125700	309465470	2605	2605	2605	2600	38
522	20241211	125600	309366490	2600	2600	2600	2600	50
523	20241211	125500	309236490	2600	2600	2600	2600	1
524	20241211	125400	309233890	2605	2605	2605	2605	0
525	20241211	125300	309233890	2605	2605	2605	2605	100
526	20241211	125200	308973390	2605	2605	2605	2605	0
527	20241211	125100	308973390	2605	2605	2605	2605	0
528	20241211	125000	308973390	2605	2605	2605	2605	0
529	20241211	124900	308973390	2605	2600	2605	2600	2162
530	20241211	124800	303343435	2600	2600	2600	2600	77
531	20241211	124700	303143235	2600	2600	2600	2600	0
532	20241211	124600	303143235	2600	2595	2600	2595	966
533	20241211	124500	300633305	2590	2590	2590	2590	0
534	20241211	124400	300633305	2590	2590	2590	2590	0
535	20241211	124300	300633305	2590	2590	2590	2590	0
536	20241211	124200	300633305	2590	2590	2590	2590	943
537	20241211	124100	298190935	2590	2590	2590	2590	0
538	20241211	124000	298190935	2590	2590	2590	2590	0
539	20241211	123900	298190935	2590	2590	2590	2590	0
540	20241211	123800	298190935	2590	2590	2590	2590	0
541	20241211	123700	298190935	2590	2590	2590	2590	0
542	20241211	123600	298190935	2590	2590	2590	2590	2
543	20241211	123500	298185755	2600	2600	2600	2600	98
544	20241211	123400	297930955	2600	2600	2600	2590	84
545	20241211	123300	297713055	2600	2600	2600	2600	0
546	20241211	123200	297713055	2600	2600	2600	2600	0
547	20241211	123100	297713055	2600	2600	2600	2600	2
548	20241211	123000	297707855	2600	2600	2600	2600	0
549	20241211	122900	297707855	2600	2600	2600	2600	0
550	20241211	122800	297707855	2600	2600	2600	2600	30
551	20241211	122700	297629855	2590	2590	2590	2590	130
552	20241211	122600	297293155	2590	2590	2590	2590	94
553	20241211	122500	297049695	2600	2600	2600	2600	12
554	20241211	122400	297018495	2600	2600	2600	2600	0
555	20241211	122300	297018495	2600	2590	2600	2590	5000
556	20241211	122200	284029840	2590	2590	2590	2590	0
557	20241211	122100	284029840	2590	2590	2590	2590	1
558	20241211	122000	284027250	2590	2590	2590	2590	0
559	20241211	121900	284027250	2590	2590	2590	2590	1
560	20241211	121800	284024660	2590	2590	2590	2590	0
561	20241211	121700	284024660	2590	2590	2590	2590	0
562	20241211	121600	284024660	2590	2590	2590	2590	0
563	20241211	121500	284024660	2590	2590	2590	2590	0
564	20241211	121400	284024660	2590	2590	2590	2590	0
565	20241211	121300	284024660	2590	2590	2590	2590	0
566	20241211	121200	284024660	2590	2590	2590	2590	10
567	20241211	121100	283998760	2590	2590	2590	2590	0
568	20241211	121000	283998760	2590	2590	2590	2590	0
569	20241211	120900	283998760	2590	2590	2590	2590	128
570	20241211	120800	283667240	2585	2585	2585	2585	0
571	20241211	120700	283667240	2585	2585	2585	2585	348
572	20241211	120600	282767660	2585	2585	2585	2585	0
573	20241211	120500	282767660	2585	2585	2585	2585	0
574	20241211	120400	282767660	2585	2585	2585	2585	0
575	20241211	120300	282767660	2585	2585	2585	2585	1
576	20241211	120200	282765075	2590	2590	2590	2590	3
577	20241211	120100	282757305	2590	2590	2590	2590	300
578	20241211	120000	281980305	2590	2590	2590	2590	0
579	20241211	115900	281980305	2590	2590	2590	2590	0
580	20241211	115800	281980305	2590	2590	2590	2590	0
581	20241211	115700	281980305	2590	2590	2590	2590	0
582	20241211	115600	281980305	2590	2590	2590	2590	1
583	20241211	115500	281977715	2580	2580	2580	2580	15
584	20241211	115400	281939015	2580	2580	2580	2580	0
585	20241211	115300	281939015	2580	2580	2580	2580	0
586	20241211	115200	281939015	2580	2580	2580	2580	0
587	20241211	115100	281939015	2580	2580	2580	2580	0
588	20241211	115000	281939015	2580	2580	2580	2580	300
589	20241211	114900	281165015	2590	2590	2590	2590	0
590	20241211	114800	281165015	2590	2590	2590	2590	1
591	20241211	114700	281162425	2590	2590	2590	2590	0
592	20241211	114600	281162425	2590	2590	2590	2590	17
593	20241211	114500	281118395	2590	2590	2590	2590	100
594	20241211	114400	280859395	2590	2590	2590	2590	0
595	20241211	114300	280859395	2590	2590	2590	2590	0
596	20241211	114200	280859395	2590	2590	2590	2590	1
597	20241211	114100	280856805	2590	2585	2590	2585	6
598	20241211	114000	280841270	2585	2585	2585	2585	0
599	20241211	113900	280841270	2585	2585	2585	2585	4
600	20241211	113800	280830930	2585	2585	2585	2585	0
601	20241211	113700	280830930	2585	2585	2585	2585	0
602	20241211	113600	280830930	2585	2585	2585	2585	0
603	20241211	113500	280830930	2585	2585	2585	2585	0
604	20241211	113400	280830930	2585	2585	2585	2585	0
605	20241211	113300	280830930	2585	2585	2585	2585	2
606	20241211	113200	280825760	2580	2580	2580	2580	0
607	20241211	113100	280825760	2580	2580	2580	2580	0
608	20241211	113000	280825760	2580	2585	2585	2580	11
609	20241211	112900	280797370	2585	2580	2585	2580	618
610	20241211	112800	279202905	2580	2580	2580	2580	1
611	20241211	112700	279200325	2580	2580	2580	2580	0
612	20241211	112600	279200325	2580	2575	2580	2575	1012
613	20241211	112500	276594415	2575	2575	2575	2575	0
614	20241211	112400	276594415	2575	2575	2575	2575	1
615	20241211	112300	276591840	2575	2575	2575	2575	3
616	20241211	112200	276584115	2580	2580	2580	2580	0
617	20241211	112100	276584115	2580	2580	2580	2580	0
618	20241211	112000	276584115	2580	2580	2580	2580	0
619	20241211	111900	276584115	2580	2580	2580	2580	0
620	20241211	111800	276584115	2580	2580	2580	2580	1
621	20241211	111700	276581535	2565	2565	2565	2565	0
622	20241211	111600	276581535	2565	2565	2565	2565	200
623	20241211	111500	276068535	2565	2580	2580	2565	11
624	20241211	111400	276040170	2570	2570	2570	2570	0
625	20241211	111300	276040170	2570	2570	2570	2570	0
626	20241211	111200	276040170	2570	2570	2570	2570	1180
627	20241211	111100	273007570	2565	2580	2580	2565	5102
628	20241211	111000	259866155	2585	2595	2595	2585	2
629	20241211	110900	259860975	2595	2595	2595	2595	0
630	20241211	110800	259860975	2595	2595	2595	2595	0
631	20241211	110700	259860975	2595	2595	2595	2595	0
632	20241211	110600	259860975	2595	2595	2595	2595	99
633	20241211	110500	259604070	2590	2590	2590	2590	52
634	20241211	110400	259469390	2590	2590	2590	2590	0
635	20241211	110300	259469390	2590	2590	2590	2590	1334
636	20241211	110200	256014330	2590	2595	2595	2590	26
637	20241211	110100	255946925	2595	2595	2595	2595	10
638	20241211	110000	255920975	2590	2590	2590	2590	100
639	20241211	105900	255661975	2595	2595	2595	2595	2
640	20241211	105800	255656785	2590	2590	2590	2590	2
641	20241211	105700	255651605	2590	2590	2590	2590	185
642	20241211	105600	255172455	2595	2595	2595	2595	0
643	20241211	105500	255172455	2595	2595	2595	2595	0
644	20241211	105400	255172455	2595	2595	2595	2595	0
645	20241211	105300	255172455	2595	2595	2595	2595	10
646	20241211	105200	255146505	2595	2595	2595	2595	0
647	20241211	105100	255146505	2595	2595	2595	2595	0
648	20241211	105000	255146505	2595	2595	2595	2595	0
649	20241211	104900	255146505	2595	2595	2595	2595	0
650	20241211	104800	255146505	2595	2590	2595	2590	304
651	20241211	104700	254359140	2595	2595	2595	2595	0
652	20241211	104600	254359140	2595	2595	2595	2595	0
653	20241211	104500	254359140	2595	2595	2595	2590	10
654	20241211	104400	254333230	2590	2590	2590	2590	200
655	20241211	104300	253815230	2590	2590	2590	2590	403
656	20241211	104200	252771460	2595	2595	2595	2595	200
657	20241211	104100	252252460	2590	2590	2590	2590	1
658	20241211	104000	252249870	2590	2590	2590	2590	44
659	20241211	103900	252135910	2595	2595	2595	2595	20
660	20241211	103800	252084010	2590	2590	2590	2590	1012
661	20241211	103700	249462930	2590	2590	2590	2590	10
662	20241211	103600	249437030	2595	2595	2595	2595	0
663	20241211	103500	249437030	2595	2595	2595	2595	11
664	20241211	103400	249408485	2595	2585	2595	2585	1001
665	20241211	103300	246815680	2585	2590	2590	2585	1157
666	20241211	103200	243824825	2580	2580	2580	2580	0
667	20241211	103100	243824825	2580	2580	2580	2580	0
668	20241211	103000	243824825	2580	2580	2580	2580	210
669	20241211	102900	243283025	2580	2580	2580	2580	0
670	20241211	102800	243283025	2580	2580	2580	2580	0
671	20241211	102700	243283025	2580	2580	2580	2580	0
672	20241211	102600	243283025	2580	2580	2580	2580	0
673	20241211	102500	243283025	2580	2580	2580	2580	0
674	20241211	102400	243283025	2580	2580	2580	2580	17
675	20241211	102300	243239165	2580	2580	2580	2580	409
676	20241211	102200	242183945	2580	2580	2580	2580	1874
677	20241211	102100	237349025	2590	2590	2590	2590	123
678	20241211	102000	237030455	2580	2580	2580	2580	0
679	20241211	101900	237030455	2580	2580	2580	2580	0
680	20241211	101800	237030455	2580	2580	2580	2580	15
681	20241211	101700	236991755	2580	2580	2580	2580	348
682	20241211	101600	236093915	2580	2565	2580	2565	9
683	20241211	101500	236070800	2565	2580	2580	2565	4065
684	20241211	101400	225602850	2595	2585	2595	2585	2760
685	20241211	101300	218468220	2605	2595	2605	2590	2334
686	20241211	101200	212416400	2600	2600	2600	2600	1445
687	20241211	101100	208659400	2600	2610	2610	2600	40
688	20241211	101000	208555020	2600	2600	2605	2600	1711
689	20241211	100900	204100725	2590	2600	2600	2590	180
690	20241211	100800	203632825	2600	2590	2600	2590	7299
691	20241211	100700	184671170	2590	2570	2590	2570	5231
692	20241211	100600	171131645	2570	2575	2575	2570	14
693	20241211	100500	171095615	2560	2560	2560	2560	1778
694	20241211	100400	166543935	2560	2560	2560	2560	1
695	20241211	100300	166541375	2575	2575	2575	2575	18
696	20241211	100200	166495025	2565	2565	2565	2565	0
697	20241211	100100	166495025	2565	2565	2565	2565	132
698	20241211	100000	166156445	2580	2580	2580	2580	0
699	20241211	095900	166156445	2580	2580	2580	2580	0
700	20241211	095800	166156445	2580	2580	2580	2580	0
701	20241211	095700	166156445	2580	2580	2580	2580	0
702	20241211	095600	166156445	2580	2575	2580	2570	136
703	20241211	095500	165806865	2570	2570	2570	2570	44
704	20241211	095400	165693785	2565	2565	2565	2565	20
705	20241211	095300	165642485	2565	2565	2565	2565	0
706	20241211	095200	165642485	2565	2565	2565	2565	98
707	20241211	095100	165391115	2575	2575	2575	2575	0
708	20241211	095000	165391115	2575	2575	2575	2575	0
709	20241211	094900	165391115	2575	2575	2575	2575	0
710	20241211	094800	165391115	2575	2575	2575	2575	0
711	20241211	094700	165391115	2575	2570	2575	2560	4045
712	20241211	094600	155021935	2570	2570	2570	2570	0
713	20241211	094500	155021935	2570	2575	2575	2570	55
714	20241211	094400	154880560	2575	2575	2575	2575	1
715	20241211	094300	154877985	2570	2575	2575	2570	125
716	20241211	094200	154556115	2580	2580	2580	2580	3
717	20241211	094100	154548375	2570	2570	2570	2570	5
718	20241211	094000	154535525	2580	2580	2580	2580	20
719	20241211	093900	154483925	2580	2580	2580	2580	648
720	20241211	093800	152812085	2590	2590	2590	2590	0
721	20241211	093700	152812085	2590	2575	2590	2570	4098
722	20241211	093600	142232805	2570	2570	2570	2570	0
723	20241211	093500	142232805	2570	2570	2570	2570	200
724	20241211	093400	141718805	2580	2580	2580	2580	1
725	20241211	093300	141716225	2580	2580	2580	2580	1
726	20241211	093200	141713645	2565	2570	2570	2565	200
727	20241211	093100	141200430	2580	2580	2580	2580	2
728	20241211	093000	141195270	2570	2570	2570	2570	2
729	20241211	092900	141190130	2585	2565	2585	2565	3012
730	20241211	092800	133404440	2570	2580	2580	2570	94
731	20241211	092700	133162850	2585	2585	2585	2585	1
732	20241211	092600	133160265	2590	2585	2590	2585	12
733	20241211	092500	133129235	2590	2575	2590	2565	4354
734	20241211	092400	121909165	2575	2580	2580	2575	588
735	20241211	092300	120392565	2585	2580	2585	2580	3373
736	20241211	092200	111679790	2580	2565	2580	2565	8041
737	20241211	092100	91029545	2565	2560	2565	2560	2613
738	20241211	092000	84337200	2550	2550	2550	2550	0
739	20241211	091900	84337200	2550	2550	2565	2550	5012
740	20241211	091800	71528235	2560	2550	2560	2550	2518
741	20241211	091700	65090645	2550	2545	2550	2545	4439
742	20241211	091600	53781195	2540	2540	2540	2540	1303
743	20241211	091500	50471575	2545	2545	2545	2545	300
744	20241211	091400	49708075	2550	2540	2550	2530	3361
745	20241211	091300	41159465	2530	2530	2530	2530	35
746	20241211	091200	41070915	2530	2535	2535	2530	70
747	20241211	091100	40893490	2535	2535	2540	2535	19
748	20241211	091000	40845320	2535	2540	2540	2530	926
749	20241211	090900	38494405	2530	2535	2535	2530	1768
750	20241211	090800	34014990	2540	2540	2540	2540	1
751	20241211	090700	34012450	2520	2520	2545	2515	1852
752	20241211	090600	29319840	2505	2495	2525	2495	249
753	20241211	090500	28697180	2490	2495	2495	2490	802
754	20241211	090400	26696200	2495	2510	2510	2495	164
755	20241211	090300	26284605	2530	2530	2530	2490	1288
756	20241211	090200	23069760	2500	2535	2535	2500	728
757	20241211	090100	21247130	2505	2520	2540	2500	2041
758	20241211	090000	16116625	2520	2550	2550	2520	6341