42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 214300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 18469 |
| 3 | 20250317 | 214200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20250317 | 214100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20250317 | 214000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20250317 | 213900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20250317 | 213800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20250317 | 213700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20250317 | 213600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20250317 | 213500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20250317 | 213400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20250317 | 213300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20250317 | 213200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20250317 | 213100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20250317 | 213000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20250317 | 212900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20250317 | 212800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20250317 | 212700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20250317 | 212600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20250317 | 212500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20250317 | 212400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20250317 | 212300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20250317 | 212200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20250317 | 212100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20250317 | 212000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20250317 | 211900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20250317 | 211800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20250317 | 211700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20250317 | 211600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20250317 | 211500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20250317 | 211400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20250317 | 211300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 18469 |
| 33 | 20250317 | 211200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20250317 | 211100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20250317 | 211000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20250317 | 210900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20250317 | 210800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20250317 | 210700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20250317 | 210600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20250317 | 210500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20250317 | 210400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20250317 | 210300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20250317 | 210200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20250317 | 210100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20250317 | 210000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20250317 | 205900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20250317 | 205800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20250317 | 205700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20250317 | 205600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20250317 | 205500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20250317 | 205400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20250317 | 205300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20250317 | 205200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20250317 | 205100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20250317 | 205000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20250317 | 204900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20250317 | 204800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20250317 | 204700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20250317 | 204600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20250317 | 204500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20250317 | 204400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20250317 | 204300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 18469 |
| 63 | 20250317 | 204200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20250317 | 204100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20250317 | 204000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20250317 | 203900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20250317 | 203800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20250317 | 203700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20250317 | 203600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20250317 | 203500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20250317 | 203400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20250317 | 203300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20250317 | 203200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20250317 | 203100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20250317 | 203000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20250317 | 202900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20250317 | 202800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20250317 | 202700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20250317 | 202600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20250317 | 202500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20250317 | 202400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20250317 | 202300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20250317 | 202200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20250317 | 202100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20250317 | 202000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20250317 | 201900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20250317 | 201800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20250317 | 201700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20250317 | 201600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20250317 | 201500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20250317 | 201400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20250317 | 201300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 18469 |
| 93 | 20250317 | 201200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20250317 | 201100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20250317 | 201000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20250317 | 200900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20250317 | 200800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20250317 | 200700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20250317 | 200600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20250317 | 200500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20250317 | 200400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20250317 | 200300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20250317 | 200200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20250317 | 200100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20250317 | 200000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20250317 | 195900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20250317 | 195800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20250317 | 195700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20250317 | 195600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20250317 | 195500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20250317 | 195400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20250317 | 195300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20250317 | 195200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20250317 | 195100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20250317 | 195000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20250317 | 194900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20250317 | 194800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20250317 | 194700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20250317 | 194600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20250317 | 194500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20250317 | 194400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20250317 | 194300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 18469 |
| 123 | 20250317 | 194200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20250317 | 194100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20250317 | 194000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20250317 | 193900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20250317 | 193800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20250317 | 193700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20250317 | 193600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20250317 | 193500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20250317 | 193400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20250317 | 193300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20250317 | 193200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20250317 | 193100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20250317 | 193000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20250317 | 192900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20250317 | 192800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20250317 | 192700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20250317 | 192600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20250317 | 192500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20250317 | 192400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20250317 | 192300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20250317 | 192200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20250317 | 192100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20250317 | 192000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20250317 | 191900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20250317 | 191800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20250317 | 191700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20250317 | 191600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20250317 | 191500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20250317 | 191400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20250317 | 191300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 18469 |
| 153 | 20250317 | 191200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20250317 | 191100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20250317 | 191000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20250317 | 190900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20250317 | 190800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20250317 | 190700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20250317 | 190600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20250317 | 190500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20250317 | 190400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20250317 | 190300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20250317 | 190200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20250317 | 190100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20250317 | 190000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20250317 | 185900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20250317 | 185800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20250317 | 185700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20250317 | 185600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20250317 | 185500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20250317 | 185400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20250317 | 185300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20250317 | 185200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20250317 | 185100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20250317 | 185000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20250317 | 184900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20250317 | 184800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20250317 | 184700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20250317 | 184600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20250317 | 184500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20250317 | 184400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20250317 | 184300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 18469 |
| 183 | 20250317 | 184200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20250317 | 184100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20250317 | 184000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20250317 | 183900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20250317 | 183800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20250317 | 183700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20250317 | 183600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20250317 | 183500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20250317 | 183400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20250317 | 183300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20250317 | 183200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20250317 | 183100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20250317 | 183000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20250317 | 182900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20250317 | 182800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20250317 | 182700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20250317 | 182600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20250317 | 182500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20250317 | 182400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20250317 | 182300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20250317 | 182200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20250317 | 182100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20250317 | 182000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20250317 | 181900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20250317 | 181800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20250317 | 181700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20250317 | 181600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20250317 | 181500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20250317 | 181400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20250317 | 181300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 18469 |
| 213 | 20250317 | 181200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20250317 | 181100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20250317 | 181000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20250317 | 180900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20250317 | 180800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20250317 | 180700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20250317 | 180600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20250317 | 180500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20250317 | 180400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20250317 | 180300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20250317 | 180200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20250317 | 180100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20250317 | 180000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20250317 | 175900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20250317 | 175800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20250317 | 175700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20250317 | 175600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20250317 | 175500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20250317 | 175400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20250317 | 175300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20250317 | 175200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20250317 | 175100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20250317 | 175000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20250317 | 174900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20250317 | 174800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20250317 | 174700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20250317 | 174600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20250317 | 174500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20250317 | 174400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20250317 | 174300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 18469 |
| 243 | 20250317 | 174200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20250317 | 174100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20250317 | 174000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20250317 | 173900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20250317 | 173800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20250317 | 173700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20250317 | 173600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20250317 | 173500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20250317 | 173400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20250317 | 173300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20250317 | 173200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20250317 | 173100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20250317 | 173000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20250317 | 172900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20250317 | 172800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20250317 | 172700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20250317 | 172600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20250317 | 172500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20250317 | 172400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20250317 | 172300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20250317 | 172200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20250317 | 172100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20250317 | 172000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20250317 | 171900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20250317 | 171800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20250317 | 171700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20250317 | 171600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20250317 | 171500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20250317 | 171400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20250317 | 171300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 18469 |
| 273 | 20250317 | 171200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20250317 | 171100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20250317 | 171000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20250317 | 170900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20250317 | 170800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20250317 | 170700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20250317 | 170600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20250317 | 170500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20250317 | 170400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20250317 | 170300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20250317 | 170200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20250317 | 170100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20250317 | 170000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20250317 | 165900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20250317 | 165800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20250317 | 165700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20250317 | 165600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 290 | 20250317 | 165500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 291 | 20250317 | 165400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 292 | 20250317 | 165300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20250317 | 165200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20250317 | 165100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20250317 | 165000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20250317 | 164900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20250317 | 164800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20250317 | 164700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20250317 | 164600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20250317 | 164500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20250317 | 164400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20250317 | 164300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 18469 |
| 303 | 20250317 | 164200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20250317 | 164100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20250317 | 164000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 306 | 20250317 | 163900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 307 | 20250317 | 163800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 308 | 20250317 | 163700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 309 | 20250317 | 163600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 310 | 20250317 | 163500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 311 | 20250317 | 163400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 312 | 20250317 | 163300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 313 | 20250317 | 163200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 314 | 20250317 | 163100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 315 | 20250317 | 163000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 316 | 20250317 | 162900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 317 | 20250317 | 162800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 318 | 20250317 | 162700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 319 | 20250317 | 162600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 320 | 20250317 | 162500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 321 | 20250317 | 162400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 322 | 20250317 | 162300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 323 | 20250317 | 162200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 324 | 20250317 | 162100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 325 | 20250317 | 162000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 326 | 20250317 | 161900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 327 | 20250317 | 161800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 328 | 20250317 | 161700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 329 | 20250317 | 161600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 330 | 20250317 | 161500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 331 | 20250317 | 161400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 332 | 20250317 | 161300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 18469 |
| 333 | 20250317 | 161200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 334 | 20250317 | 161100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 335 | 20250317 | 161000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 336 | 20250317 | 160900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 337 | 20250317 | 160800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 338 | 20250317 | 160700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 339 | 20250317 | 160600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 340 | 20250317 | 160500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 341 | 20250317 | 160400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 342 | 20250317 | 160300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 343 | 20250317 | 160200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 344 | 20250317 | 160100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 345 | 20250317 | 160000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 346 | 20250317 | 155900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 347 | 20250317 | 155800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 348 | 20250317 | 155700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 349 | 20250317 | 155600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 350 | 20250317 | 155500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 351 | 20250317 | 155400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 352 | 20250317 | 155300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 353 | 20250317 | 155200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 354 | 20250317 | 155100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 355 | 20250317 | 155000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 356 | 20250317 | 154900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 357 | 20250317 | 154800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 358 | 20250317 | 154700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 359 | 20250317 | 154600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 360 | 20250317 | 154500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 361 | 20250317 | 154400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 362 | 20250317 | 154300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 18469 |
| 363 | 20250317 | 154200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 364 | 20250317 | 154100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 365 | 20250317 | 154000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 366 | 20250317 | 153900 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 367 | 20250317 | 153800 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 368 | 20250317 | 153700 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 369 | 20250317 | 153600 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 370 | 20250317 | 153500 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 371 | 20250317 | 153400 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 372 | 20250317 | 153300 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 373 | 20250317 | 153200 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 374 | 20250317 | 153100 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 0 |
| 375 | 20250317 | 153000 | 32994810165 | 12610 | 12610 | 12610 | 12610 | 18469 |
| 376 | 20250317 | 152900 | 32761916075 | 12640 | 12640 | 12640 | 12640 | 0 |
| 377 | 20250317 | 152800 | 32761916075 | 12640 | 12640 | 12640 | 12640 | 0 |
| 378 | 20250317 | 152700 | 32761916075 | 12640 | 12640 | 12640 | 12640 | 0 |
| 379 | 20250317 | 152600 | 32761916075 | 12640 | 12640 | 12640 | 12640 | 0 |
| 380 | 20250317 | 152500 | 32761916075 | 12640 | 12640 | 12640 | 12640 | 0 |
| 381 | 20250317 | 152400 | 32761916075 | 12640 | 12640 | 12640 | 12640 | 0 |
| 382 | 20250317 | 152300 | 32761916075 | 12640 | 12640 | 12640 | 12640 | 0 |
| 383 | 20250317 | 152200 | 32761916075 | 12640 | 12640 | 12640 | 12640 | 0 |
| 384 | 20250317 | 152100 | 32761916075 | 12640 | 12640 | 12640 | 12640 | 0 |
| 385 | 20250317 | 152000 | 32761916075 | 12640 | 12640 | 12640 | 12640 | 0 |
| 386 | 20250317 | 151900 | 32761916075 | 12640 | 12640 | 12650 | 12620 | 5510 |
| 387 | 20250317 | 151800 | 32692278595 | 12640 | 12640 | 12650 | 12620 | 2542 |
| 388 | 20250317 | 151700 | 32660167155 | 12640 | 12650 | 12660 | 12620 | 5962 |
| 389 | 20250317 | 151600 | 32584830565 | 12640 | 12670 | 12670 | 12640 | 2970 |
| 390 | 20250317 | 151500 | 32547254995 | 12670 | 12670 | 12680 | 12660 | 1197 |
| 391 | 20250317 | 151400 | 32532093420 | 12680 | 12690 | 12690 | 12650 | 1034 |
| 392 | 20250317 | 151300 | 32518991310 | 12680 | 12650 | 12690 | 12650 | 1335 |
| 393 | 20250317 | 151200 | 32502076050 | 12660 | 12680 | 12690 | 12650 | 2270 |
| 394 | 20250317 | 151100 | 32473342520 | 12690 | 12650 | 12690 | 12650 | 1718 |
| 395 | 20250317 | 151000 | 32451569710 | 12650 | 12670 | 12680 | 12640 | 3684 |
| 396 | 20250317 | 150900 | 32404931800 | 12670 | 12680 | 12690 | 12660 | 3484 |
| 397 | 20250317 | 150800 | 32360756030 | 12690 | 12720 | 12720 | 12690 | 2952 |
| 398 | 20250317 | 150700 | 32323260510 | 12720 | 12720 | 12720 | 12690 | 1258 |
| 399 | 20250317 | 150600 | 32307279970 | 12720 | 12700 | 12720 | 12690 | 992 |
| 400 | 20250317 | 150500 | 32294670550 | 12700 | 12700 | 12720 | 12690 | 770 |
| 401 | 20250317 | 150400 | 32284886750 | 12710 | 12700 | 12720 | 12690 | 1791 |
| 402 | 20250317 | 150300 | 32262126780 | 12710 | 12710 | 12710 | 12700 | 1364 |
| 403 | 20250317 | 150200 | 32244795690 | 12710 | 12710 | 12710 | 12690 | 641 |
| 404 | 20250317 | 150100 | 32236651340 | 12700 | 12700 | 12710 | 12690 | 739 |
| 405 | 20250317 | 150000 | 32227265610 | 12710 | 12690 | 12710 | 12670 | 1246 |
| 406 | 20250317 | 145900 | 32211442310 | 12700 | 12690 | 12700 | 12680 | 1763 |
| 407 | 20250317 | 145800 | 32189065270 | 12680 | 12660 | 12690 | 12640 | 1176 |
| 408 | 20250317 | 145700 | 32174168560 | 12660 | 12660 | 12660 | 12640 | 1278 |
| 409 | 20250317 | 145600 | 32157991940 | 12660 | 12660 | 12660 | 12640 | 641 |
| 410 | 20250317 | 145500 | 32149881390 | 12660 | 12640 | 12660 | 12640 | 1630 |
| 411 | 20250317 | 145400 | 32129273520 | 12640 | 12640 | 12650 | 12630 | 2218 |
| 412 | 20250317 | 145300 | 32101248970 | 12650 | 12670 | 12670 | 12630 | 3950 |
| 413 | 20250317 | 145200 | 32051304625 | 12660 | 12660 | 12670 | 12640 | 2343 |
| 414 | 20250317 | 145100 | 32021646865 | 12660 | 12670 | 12670 | 12650 | 2441 |
| 415 | 20250317 | 145000 | 31990741595 | 12670 | 12650 | 12670 | 12640 | 1728 |
| 416 | 20250317 | 144900 | 31968865175 | 12640 | 12640 | 12690 | 12640 | 1150 |
| 417 | 20250317 | 144800 | 31954303665 | 12640 | 12630 | 12690 | 12620 | 1292 |
| 418 | 20250317 | 144700 | 31937956760 | 12630 | 12700 | 12700 | 12620 | 10446 |
| 419 | 20250317 | 144600 | 31805854410 | 12700 | 12690 | 12700 | 12660 | 1056 |
| 420 | 20250317 | 144500 | 31792458070 | 12700 | 12650 | 12700 | 12650 | 978 |
| 421 | 20250317 | 144400 | 31780061820 | 12650 | 12710 | 12710 | 12650 | 3329 |
| 422 | 20250317 | 144300 | 31737871030 | 12680 | 12705 | 12710 | 12660 | 2553 |
| 423 | 20250317 | 144200 | 31705484215 | 12710 | 12710 | 12710 | 12690 | 1501 |
| 424 | 20250317 | 144100 | 31686415410 | 12710 | 12700 | 12710 | 12690 | 580 |
| 425 | 20250317 | 144000 | 31679045385 | 12700 | 12700 | 12710 | 12690 | 1675 |
| 426 | 20250317 | 143900 | 31657767715 | 12690 | 12690 | 12700 | 12680 | 1697 |
| 427 | 20250317 | 143800 | 31636216425 | 12690 | 12680 | 12700 | 12670 | 1460 |
| 428 | 20250317 | 143700 | 31617684535 | 12680 | 12700 | 12710 | 12680 | 2766 |
| 429 | 20250317 | 143600 | 31582569000 | 12710 | 12720 | 12720 | 12700 | 1355 |
| 430 | 20250317 | 143500 | 31565340855 | 12720 | 12710 | 12720 | 12700 | 609 |
| 431 | 20250317 | 143400 | 31557598490 | 12700 | 12720 | 12720 | 12700 | 995 |
| 432 | 20250317 | 143300 | 31544947775 | 12710 | 12705 | 12720 | 12700 | 1284 |
| 433 | 20250317 | 143200 | 31528633505 | 12710 | 12720 | 12720 | 12700 | 512 |
| 434 | 20250317 | 143100 | 31522126160 | 12720 | 12710 | 12720 | 12690 | 1543 |
| 435 | 20250317 | 143000 | 31502521030 | 12700 | 12690 | 12710 | 12690 | 1019 |
| 436 | 20250317 | 142900 | 31489584485 | 12700 | 12680 | 12700 | 12660 | 1672 |
| 437 | 20250317 | 142800 | 31468402195 | 12670 | 12700 | 12700 | 12670 | 1574 |
| 438 | 20250317 | 142700 | 31448433195 | 12690 | 12720 | 12720 | 12680 | 506 |
| 439 | 20250317 | 142600 | 31442010505 | 12690 | 12690 | 12700 | 12670 | 1588 |
| 440 | 20250317 | 142500 | 31421860265 | 12690 | 12710 | 12720 | 12690 | 680 |
| 441 | 20250317 | 142400 | 31413216055 | 12720 | 12670 | 12720 | 12670 | 1041 |
| 442 | 20250317 | 142300 | 31399990895 | 12720 | 12720 | 12720 | 12660 | 1112 |
| 443 | 20250317 | 142200 | 31385875715 | 12660 | 12700 | 12730 | 12660 | 1930 |
| 444 | 20250317 | 142100 | 31361419270 | 12700 | 12700 | 12730 | 12690 | 1561 |
| 445 | 20250317 | 142000 | 31341582665 | 12695 | 12690 | 12730 | 12680 | 1014 |
| 446 | 20250317 | 141900 | 31328699250 | 12700 | 12700 | 12730 | 12670 | 2581 |
| 447 | 20250317 | 141800 | 31295931630 | 12700 | 12670 | 12700 | 12660 | 9571 |
| 448 | 20250317 | 141700 | 31174596050 | 12670 | 12670 | 12680 | 12660 | 1296 |
| 449 | 20250317 | 141600 | 31158168385 | 12680 | 12670 | 12680 | 12660 | 2862 |
| 450 | 20250317 | 141500 | 31121899945 | 12670 | 12670 | 12680 | 12650 | 1733 |
| 451 | 20250317 | 141400 | 31099943415 | 12670 | 12670 | 12680 | 12650 | 4237 |
| 452 | 20250317 | 141300 | 31046266210 | 12660 | 12660 | 12670 | 12640 | 2514 |
| 453 | 20250317 | 141200 | 31014459685 | 12660 | 12665 | 12670 | 12640 | 3064 |
| 454 | 20250317 | 141100 | 30975680530 | 12665 | 12690 | 12690 | 12660 | 3000 |
| 455 | 20250317 | 141000 | 30937654630 | 12690 | 12690 | 12700 | 12680 | 928 |
| 456 | 20250317 | 140900 | 30925877865 | 12700 | 12700 | 12700 | 12680 | 1089 |
| 457 | 20250317 | 140800 | 30912056805 | 12690 | 12680 | 12700 | 12670 | 1559 |
| 458 | 20250317 | 140700 | 30892294105 | 12680 | 12720 | 12720 | 12680 | 1841 |
| 459 | 20250317 | 140600 | 30868930530 | 12700 | 12700 | 12720 | 12690 | 1116 |
| 460 | 20250317 | 140500 | 30854749655 | 12700 | 12710 | 12720 | 12690 | 668 |
| 461 | 20250317 | 140400 | 30846258785 | 12710 | 12730 | 12730 | 12690 | 1472 |
| 462 | 20250317 | 140300 | 30827554065 | 12730 | 12700 | 12730 | 12680 | 1980 |
| 463 | 20250317 | 140200 | 30802406555 | 12690 | 12730 | 12730 | 12690 | 2478 |
| 464 | 20250317 | 140100 | 30770914710 | 12730 | 12730 | 12740 | 12730 | 1429 |
| 465 | 20250317 | 140000 | 30752719315 | 12730 | 12720 | 12740 | 12720 | 1161 |
| 466 | 20250317 | 135900 | 30737933965 | 12720 | 12715 | 12720 | 12700 | 710 |
| 467 | 20250317 | 135800 | 30728906135 | 12720 | 12730 | 12730 | 12710 | 1508 |
| 468 | 20250317 | 135700 | 30709711740 | 12730 | 12730 | 12730 | 12710 | 790 |
| 469 | 20250317 | 135600 | 30699657395 | 12720 | 12730 | 12730 | 12710 | 1102 |
| 470 | 20250317 | 135500 | 30685635745 | 12730 | 12730 | 12730 | 12690 | 1302 |
| 471 | 20250317 | 135400 | 30669077845 | 12730 | 12740 | 12740 | 12700 | 781 |
| 472 | 20250317 | 135300 | 30659134055 | 12740 | 12730 | 12740 | 12700 | 1544 |
| 473 | 20250317 | 135200 | 30639499585 | 12730 | 12730 | 12730 | 12690 | 1731 |
| 474 | 20250317 | 135100 | 30617501665 | 12720 | 12720 | 12730 | 12710 | 1462 |
| 475 | 20250317 | 135000 | 30598906240 | 12720 | 12725 | 12730 | 12700 | 1119 |
| 476 | 20250317 | 134900 | 30584676290 | 12730 | 12730 | 12740 | 12710 | 1958 |
| 477 | 20250317 | 134800 | 30559757440 | 12720 | 12710 | 12720 | 12700 | 918 |
| 478 | 20250317 | 134700 | 30548085400 | 12720 | 12720 | 12730 | 12690 | 900 |
| 479 | 20250317 | 134600 | 30536645480 | 12720 | 12730 | 12730 | 12700 | 2465 |
| 480 | 20250317 | 134500 | 30505306260 | 12730 | 12750 | 12760 | 12720 | 2346 |
| 481 | 20250317 | 134400 | 30475421020 | 12750 | 12750 | 12770 | 12740 | 1023 |
| 482 | 20250317 | 134300 | 30462375120 | 12740 | 12770 | 12775 | 12740 | 1380 |
| 483 | 20250317 | 134200 | 30444768620 | 12750 | 12780 | 12780 | 12750 | 1243 |
| 484 | 20250317 | 134100 | 30428911080 | 12780 | 12780 | 12780 | 12750 | 1323 |
| 485 | 20250317 | 134000 | 30412009890 | 12780 | 12760 | 12780 | 12750 | 2110 |
| 486 | 20250317 | 133900 | 30385064175 | 12780 | 12775 | 12790 | 12760 | 1636 |
| 487 | 20250317 | 133800 | 30364153790 | 12780 | 12770 | 12780 | 12750 | 688 |
| 488 | 20250317 | 133700 | 30355362000 | 12770 | 12760 | 12770 | 12750 | 894 |
| 489 | 20250317 | 133600 | 30343951080 | 12770 | 12750 | 12770 | 12750 | 885 |
| 490 | 20250317 | 133500 | 30332650060 | 12750 | 12770 | 12770 | 12750 | 845 |
| 491 | 20250317 | 133400 | 30321861805 | 12770 | 12760 | 12770 | 12730 | 1408 |
| 492 | 20250317 | 133300 | 30303895025 | 12760 | 12760 | 12760 | 12750 | 689 |
| 493 | 20250317 | 133200 | 30295103435 | 12750 | 12750 | 12760 | 12730 | 1310 |
| 494 | 20250317 | 133100 | 30278401085 | 12750 | 12750 | 12750 | 12740 | 427 |
| 495 | 20250317 | 133000 | 30272957625 | 12740 | 12770 | 12770 | 12730 | 1661 |
| 496 | 20250317 | 132900 | 30251769485 | 12770 | 12760 | 12770 | 12750 | 1254 |
| 497 | 20250317 | 132800 | 30235765535 | 12760 | 12730 | 12770 | 12730 | 850 |
| 498 | 20250317 | 132700 | 30224924185 | 12730 | 12720 | 12760 | 12720 | 992 |
| 499 | 20250317 | 132600 | 30212277250 | 12720 | 12730 | 12760 | 12720 | 1392 |
| 500 | 20250317 | 132500 | 30194554010 | 12730 | 12750 | 12760 | 12730 | 1040 |
| 501 | 20250317 | 132400 | 30181299795 | 12750 | 12770 | 12770 | 12730 | 1642 |
| 502 | 20250317 | 132300 | 30160355415 | 12770 | 12750 | 12780 | 12730 | 1293 |
| 503 | 20250317 | 132200 | 30143859995 | 12770 | 12780 | 12790 | 12740 | 2332 |
| 504 | 20250317 | 132100 | 30114102065 | 12780 | 12770 | 12780 | 12740 | 1667 |
| 505 | 20250317 | 132000 | 30092811760 | 12740 | 12760 | 12780 | 12740 | 4419 |
| 506 | 20250317 | 131900 | 30036400550 | 12740 | 12760 | 12760 | 12740 | 799 |
| 507 | 20250317 | 131800 | 30026212660 | 12750 | 12745 | 12750 | 12740 | 1588 |
| 508 | 20250317 | 131700 | 30005966830 | 12750 | 12720 | 12750 | 12720 | 1058 |
| 509 | 20250317 | 131600 | 29992488565 | 12720 | 12740 | 12740 | 12710 | 1296 |
| 510 | 20250317 | 131500 | 29975997495 | 12740 | 12730 | 12740 | 12710 | 887 |
| 511 | 20250317 | 131400 | 29964703435 | 12720 | 12750 | 12750 | 12710 | 1114 |
| 512 | 20250317 | 131300 | 29950530370 | 12740 | 12720 | 12740 | 12710 | 1336 |
| 513 | 20250317 | 131200 | 29933516150 | 12690 | 12720 | 12730 | 12680 | 632 |
| 514 | 20250317 | 131100 | 29925483920 | 12720 | 12700 | 12730 | 12690 | 3381 |
| 515 | 20250317 | 131000 | 29882536420 | 12690 | 12710 | 12710 | 12670 | 1668 |
| 516 | 20250317 | 130900 | 29861374280 | 12700 | 12730 | 12730 | 12700 | 545 |
| 517 | 20250317 | 130800 | 29854441420 | 12700 | 12720 | 12730 | 12690 | 890 |
| 518 | 20250317 | 130700 | 29843122770 | 12710 | 12690 | 12730 | 12690 | 910 |
| 519 | 20250317 | 130600 | 29831545055 | 12720 | 12710 | 12720 | 12690 | 812 |
| 520 | 20250317 | 130500 | 29821225535 | 12710 | 12720 | 12720 | 12690 | 320 |
| 521 | 20250317 | 130400 | 29817155575 | 12690 | 12710 | 12740 | 12690 | 1307 |
| 522 | 20250317 | 130300 | 29800548885 | 12740 | 12720 | 12740 | 12710 | 698 |
| 523 | 20250317 | 130200 | 29791660230 | 12710 | 12720 | 12750 | 12710 | 2488 |
| 524 | 20250317 | 130100 | 29759968930 | 12730 | 12700 | 12740 | 12700 | 855 |
| 525 | 20250317 | 130000 | 29749089860 | 12700 | 12720 | 12730 | 12700 | 694 |
| 526 | 20250317 | 125900 | 29740267960 | 12710 | 12670 | 12730 | 12670 | 567 |
| 527 | 20250317 | 125800 | 29733059570 | 12670 | 12750 | 12750 | 12670 | 2025 |
| 528 | 20250317 | 125700 | 29707356980 | 12750 | 12730 | 12750 | 12670 | 4163 |
| 529 | 20250317 | 125600 | 29654447710 | 12730 | 12730 | 12740 | 12730 | 1214 |
| 530 | 20250317 | 125500 | 29638990240 | 12720 | 12740 | 12740 | 12720 | 1175 |
| 531 | 20250317 | 125400 | 29624028030 | 12730 | 12730 | 12740 | 12720 | 837 |
| 532 | 20250317 | 125300 | 29613371750 | 12730 | 12735 | 12740 | 12720 | 467 |
| 533 | 20250317 | 125200 | 29607424005 | 12730 | 12720 | 12740 | 12720 | 976 |
| 534 | 20250317 | 125100 | 29594996015 | 12720 | 12730 | 12730 | 12720 | 803 |
| 535 | 20250317 | 125000 | 29584773915 | 12730 | 12730 | 12730 | 12720 | 1661 |
| 536 | 20250317 | 124900 | 29563637965 | 12720 | 12720 | 12730 | 12710 | 2720 |
| 537 | 20250317 | 124800 | 29529036925 | 12720 | 12730 | 12740 | 12710 | 522 |
| 538 | 20250317 | 124700 | 29522391635 | 12730 | 12710 | 12730 | 12710 | 245 |
| 539 | 20250317 | 124600 | 29519273995 | 12700 | 12705 | 12730 | 12690 | 554 |
| 540 | 20250317 | 124500 | 29512233835 | 12710 | 12720 | 12730 | 12700 | 2087 |
| 541 | 20250317 | 124400 | 29485693655 | 12710 | 12730 | 12730 | 12710 | 536 |
| 542 | 20250317 | 124300 | 29478872465 | 12720 | 12720 | 12720 | 12710 | 556 |
| 543 | 20250317 | 124200 | 29471801755 | 12730 | 12720 | 12730 | 12710 | 677 |
| 544 | 20250317 | 124100 | 29463184575 | 12720 | 12720 | 12730 | 12710 | 349 |
| 545 | 20250317 | 124000 | 29458745795 | 12710 | 12730 | 12730 | 12710 | 667 |
| 546 | 20250317 | 123900 | 29450257125 | 12730 | 12720 | 12730 | 12700 | 1232 |
| 547 | 20250317 | 123800 | 29434585495 | 12720 | 12700 | 12720 | 12690 | 2001 |
| 548 | 20250317 | 123700 | 29409168145 | 12700 | 12700 | 12700 | 12690 | 775 |
| 549 | 20250317 | 123600 | 29399325665 | 12700 | 12700 | 12700 | 12690 | 402 |
| 550 | 20250317 | 123500 | 29394220665 | 12700 | 12700 | 12700 | 12690 | 971 |
| 551 | 20250317 | 123400 | 29381890450 | 12700 | 12690 | 12700 | 12680 | 389 |
| 552 | 20250317 | 123300 | 29376951830 | 12690 | 12680 | 12690 | 12670 | 558 |
| 553 | 20250317 | 123200 | 29369874160 | 12680 | 12660 | 12690 | 12660 | 435 |
| 554 | 20250317 | 123100 | 29364356590 | 12660 | 12660 | 12690 | 12650 | 866 |
| 555 | 20250317 | 123000 | 29353386155 | 12670 | 12690 | 12690 | 12670 | 1057 |
| 556 | 20250317 | 122900 | 29339985115 | 12670 | 12670 | 12700 | 12670 | 382 |
| 557 | 20250317 | 122800 | 29335138175 | 12700 | 12690 | 12700 | 12670 | 913 |
| 558 | 20250317 | 122700 | 29323558635 | 12700 | 12680 | 12700 | 12670 | 619 |
| 559 | 20250317 | 122600 | 29315703745 | 12680 | 12690 | 12690 | 12670 | 649 |
| 560 | 20250317 | 122500 | 29307469345 | 12680 | 12700 | 12710 | 12670 | 937 |
| 561 | 20250317 | 122400 | 29295574945 | 12670 | 12670 | 12700 | 12650 | 1546 |
| 562 | 20250317 | 122300 | 29275980930 | 12670 | 12700 | 12710 | 12660 | 853 |
| 563 | 20250317 | 122200 | 29265164150 | 12680 | 12700 | 12710 | 12670 | 767 |
| 564 | 20250317 | 122100 | 29255427150 | 12700 | 12700 | 12700 | 12670 | 498 |
| 565 | 20250317 | 122000 | 29249105480 | 12660 | 12680 | 12720 | 12660 | 610 |
| 566 | 20250317 | 121900 | 29241364990 | 12650 | 12650 | 12670 | 12650 | 956 |
| 567 | 20250317 | 121800 | 29229260310 | 12650 | 12630 | 12650 | 12610 | 4772 |
| 568 | 20250317 | 121700 | 29169030630 | 12630 | 12635 | 12635 | 12610 | 4944 |
| 569 | 20250317 | 121600 | 29106640855 | 12635 | 12650 | 12655 | 12630 | 4259 |
| 570 | 20250317 | 121500 | 29052812515 | 12650 | 12680 | 12680 | 12650 | 1922 |
| 571 | 20250317 | 121400 | 29028477785 | 12660 | 12680 | 12710 | 12660 | 2866 |
| 572 | 20250317 | 121300 | 28992162160 | 12680 | 12680 | 12690 | 12660 | 1219 |
| 573 | 20250317 | 121200 | 28976714060 | 12680 | 12670 | 12690 | 12670 | 1525 |
| 574 | 20250317 | 121100 | 28957388890 | 12670 | 12680 | 12690 | 12670 | 764 |
| 575 | 20250317 | 121000 | 28947698840 | 12690 | 12710 | 12710 | 12660 | 1421 |
| 576 | 20250317 | 120900 | 28929671890 | 12710 | 12710 | 12720 | 12660 | 9320 |
| 577 | 20250317 | 120800 | 28811327300 | 12720 | 12750 | 12750 | 12720 | 1070 |
| 578 | 20250317 | 120700 | 28797708220 | 12730 | 12750 | 12750 | 12720 | 925 |
| 579 | 20250317 | 120600 | 28785926100 | 12750 | 12730 | 12750 | 12730 | 618 |
| 580 | 20250317 | 120500 | 28778054910 | 12750 | 12720 | 12750 | 12720 | 4458 |
| 581 | 20250317 | 120400 | 28721331175 | 12730 | 12760 | 12770 | 12730 | 1252 |
| 582 | 20250317 | 120300 | 28705373530 | 12760 | 12750 | 12760 | 12730 | 1130 |
| 583 | 20250317 | 120200 | 28690967170 | 12760 | 12750 | 12760 | 12740 | 1766 |
| 584 | 20250317 | 120100 | 28668441920 | 12750 | 12750 | 12750 | 12740 | 285 |
| 585 | 20250317 | 120000 | 28664808180 | 12740 | 12745 | 12750 | 12740 | 1036 |
| 586 | 20250317 | 115900 | 28651602850 | 12750 | 12750 | 12750 | 12740 | 1127 |
| 587 | 20250317 | 115800 | 28637237260 | 12760 | 12750 | 12760 | 12730 | 1204 |
| 588 | 20250317 | 115700 | 28621891100 | 12750 | 12750 | 12750 | 12730 | 922 |
| 589 | 20250317 | 115600 | 28610137360 | 12750 | 12750 | 12750 | 12745 | 951 |
| 590 | 20250317 | 115500 | 28598012115 | 12750 | 12720 | 12750 | 12720 | 689 |
| 591 | 20250317 | 115400 | 28589236055 | 12750 | 12730 | 12750 | 12710 | 1852 |
| 592 | 20250317 | 115300 | 28565674485 | 12730 | 12745 | 12750 | 12730 | 1951 |
| 593 | 20250317 | 115200 | 28540825545 | 12740 | 12750 | 12760 | 12740 | 1021 |
| 594 | 20250317 | 115100 | 28527803060 | 12750 | 12750 | 12750 | 12740 | 785 |
| 595 | 20250317 | 115000 | 28517796510 | 12750 | 12740 | 12760 | 12740 | 2257 |
| 596 | 20250317 | 114900 | 28489028240 | 12740 | 12720 | 12740 | 12710 | 698 |
| 597 | 20250317 | 114800 | 28480148005 | 12710 | 12720 | 12720 | 12700 | 1378 |
| 598 | 20250317 | 114700 | 28462629375 | 12720 | 12750 | 12760 | 12700 | 3864 |
| 599 | 20250317 | 114600 | 28413428255 | 12750 | 12730 | 12750 | 12725 | 1124 |
| 600 | 20250317 | 114500 | 28399107765 | 12730 | 12720 | 12730 | 12720 | 1028 |
| 601 | 20250317 | 114400 | 28386024435 | 12720 | 12700 | 12720 | 12700 | 784 |
| 602 | 20250317 | 114300 | 28376059265 | 12720 | 12700 | 12720 | 12680 | 1565 |
| 603 | 20250317 | 114200 | 28356194475 | 12690 | 12700 | 12710 | 12680 | 692 |
| 604 | 20250317 | 114100 | 28347410505 | 12690 | 12710 | 12710 | 12690 | 2657 |
| 605 | 20250317 | 114000 | 28313661470 | 12720 | 12700 | 12720 | 12700 | 1660 |
| 606 | 20250317 | 113900 | 28292565725 | 12690 | 12680 | 12700 | 12670 | 931 |
| 607 | 20250317 | 113800 | 28280752055 | 12680 | 12670 | 12700 | 12660 | 525 |
| 608 | 20250317 | 113700 | 28274095450 | 12680 | 12670 | 12710 | 12650 | 8977 |
| 609 | 20250317 | 113600 | 28160152970 | 12670 | 12650 | 12670 | 12650 | 792 |
| 610 | 20250317 | 113500 | 28150128040 | 12650 | 12660 | 12670 | 12640 | 1394 |
| 611 | 20250317 | 113400 | 28132480950 | 12660 | 12650 | 12660 | 12640 | 836 |
| 612 | 20250317 | 113300 | 28121901820 | 12660 | 12650 | 12660 | 12640 | 3382 |
| 613 | 20250317 | 113200 | 28079138530 | 12650 | 12640 | 12660 | 12640 | 1890 |
| 614 | 20250317 | 113100 | 28055228830 | 12640 | 12640 | 12680 | 12630 | 514 |
| 615 | 20250317 | 113000 | 28048722310 | 12680 | 12670 | 12680 | 12630 | 3997 |
| 616 | 20250317 | 112900 | 27998157890 | 12670 | 12620 | 12670 | 12620 | 2145 |
| 617 | 20250317 | 112800 | 27971015960 | 12630 | 12630 | 12650 | 12620 | 2339 |
| 618 | 20250317 | 112700 | 27941476670 | 12630 | 12670 | 12680 | 12620 | 3289 |
| 619 | 20250317 | 112600 | 27899897530 | 12670 | 12630 | 12690 | 12630 | 2473 |
| 620 | 20250317 | 112500 | 27868593120 | 12650 | 12630 | 12660 | 12610 | 6777 |
| 621 | 20250317 | 112400 | 27783063880 | 12640 | 12670 | 12690 | 12640 | 9054 |
| 622 | 20250317 | 112300 | 27668490190 | 12670 | 12710 | 12710 | 12660 | 9582 |
| 623 | 20250317 | 112200 | 27547027580 | 12710 | 12730 | 12730 | 12690 | 4142 |
| 624 | 20250317 | 112100 | 27494403000 | 12720 | 12760 | 12760 | 12720 | 2895 |
| 625 | 20250317 | 112000 | 27457509210 | 12750 | 12730 | 12760 | 12720 | 2764 |
| 626 | 20250317 | 111900 | 27422307720 | 12720 | 12730 | 12740 | 12720 | 2059 |
| 627 | 20250317 | 111800 | 27396099620 | 12730 | 12700 | 12750 | 12700 | 1665 |
| 628 | 20250317 | 111700 | 27374927580 | 12700 | 12700 | 12710 | 12680 | 5423 |
| 629 | 20250317 | 111600 | 27306085070 | 12710 | 12700 | 12730 | 12700 | 1485 |
| 630 | 20250317 | 111500 | 27287206960 | 12690 | 12700 | 12730 | 12680 | 9490 |
| 631 | 20250317 | 111400 | 27166768630 | 12700 | 12780 | 12780 | 12700 | 22694 |
| 632 | 20250317 | 111300 | 26878083370 | 12790 | 12790 | 12800 | 12750 | 825 |
| 633 | 20250317 | 111200 | 26867535400 | 12800 | 12800 | 12810 | 12750 | 2295 |
| 634 | 20250317 | 111100 | 26838214420 | 12800 | 12780 | 12810 | 12740 | 2403 |
| 635 | 20250317 | 111000 | 26807504710 | 12780 | 12760 | 12800 | 12750 | 3441 |
| 636 | 20250317 | 110900 | 26763573355 | 12760 | 12740 | 12760 | 12730 | 880 |
| 637 | 20250317 | 110800 | 26752353335 | 12740 | 12745 | 12760 | 12720 | 7134 |
| 638 | 20250317 | 110700 | 26661511075 | 12740 | 12790 | 12790 | 12740 | 9564 |
| 639 | 20250317 | 110600 | 26539496435 | 12790 | 12820 | 12820 | 12770 | 4079 |
| 640 | 20250317 | 110500 | 26487350595 | 12820 | 12780 | 12830 | 12770 | 5414 |
| 641 | 20250317 | 110400 | 26418104215 | 12790 | 12820 | 12830 | 12760 | 15701 |
| 642 | 20250317 | 110300 | 26217378125 | 12820 | 12840 | 12870 | 12810 | 1435 |
| 643 | 20250317 | 110200 | 26198933810 | 12840 | 12830 | 12870 | 12820 | 2020 |
| 644 | 20250317 | 110100 | 26172986140 | 12830 | 12800 | 12850 | 12800 | 1322 |
| 645 | 20250317 | 110000 | 26156026220 | 12800 | 12830 | 12830 | 12790 | 4601 |
| 646 | 20250317 | 105900 | 26097099100 | 12830 | 12870 | 12880 | 12820 | 3783 |
| 647 | 20250317 | 105800 | 26048517310 | 12850 | 12870 | 12890 | 12850 | 1244 |
| 648 | 20250317 | 105700 | 26032515130 | 12870 | 12870 | 12880 | 12830 | 2245 |
| 649 | 20250317 | 105600 | 26003679250 | 12850 | 12820 | 12870 | 12820 | 2828 |
| 650 | 20250317 | 105500 | 25967392130 | 12820 | 12820 | 12830 | 12820 | 1369 |
| 651 | 20250317 | 105400 | 25949836740 | 12830 | 12820 | 12830 | 12790 | 5527 |
| 652 | 20250317 | 105300 | 25879082610 | 12820 | 12790 | 12820 | 12780 | 2072 |
| 653 | 20250317 | 105200 | 25852578020 | 12780 | 12820 | 12820 | 12780 | 5647 |
| 654 | 20250317 | 105100 | 25780330620 | 12830 | 12840 | 12860 | 12790 | 21074 |
| 655 | 20250317 | 105000 | 25510310510 | 12850 | 12870 | 12910 | 12820 | 8209 |
| 656 | 20250317 | 104900 | 25404810570 | 12870 | 12880 | 12910 | 12870 | 3099 |
| 657 | 20250317 | 104800 | 25364884030 | 12870 | 12910 | 12910 | 12820 | 32151 |
| 658 | 20250317 | 104700 | 24950908450 | 12910 | 12940 | 12970 | 12910 | 6587 |
| 659 | 20250317 | 104600 | 24865680010 | 12940 | 12990 | 12990 | 12940 | 6871 |
| 660 | 20250317 | 104500 | 24776681840 | 12980 | 13020 | 13020 | 12920 | 10509 |
| 661 | 20250317 | 104400 | 24640449940 | 13010 | 13090 | 13100 | 13010 | 7452 |
| 662 | 20250317 | 104300 | 24543045315 | 13090 | 13090 | 13090 | 13060 | 3397 |
| 663 | 20250317 | 104200 | 24498604095 | 13070 | 13030 | 13100 | 13020 | 19804 |
| 664 | 20250317 | 104100 | 24239616845 | 13020 | 13000 | 13030 | 12990 | 8494 |
| 665 | 20250317 | 104000 | 24129173985 | 13000 | 13070 | 13070 | 13000 | 7233 |
| 666 | 20250317 | 103900 | 24034873425 | 13070 | 13050 | 13070 | 13030 | 18875 |
| 667 | 20250317 | 103800 | 23788638195 | 13050 | 13050 | 13090 | 13040 | 10920 |
| 668 | 20250317 | 103700 | 23645967555 | 13030 | 13020 | 13050 | 13010 | 6271 |
| 669 | 20250317 | 103600 | 23564234615 | 12990 | 12910 | 13040 | 12900 | 11887 |
| 670 | 20250317 | 103500 | 23410035375 | 12910 | 12935 | 12960 | 12910 | 5431 |
| 671 | 20250317 | 103400 | 23339861960 | 12950 | 12960 | 12980 | 12920 | 8158 |
| 672 | 20250317 | 103300 | 23234283545 | 12960 | 13000 | 13010 | 12950 | 5109 |
| 673 | 20250317 | 103200 | 23167967185 | 13000 | 12940 | 13020 | 12940 | 8947 |
| 674 | 20250317 | 103100 | 23051766655 | 12940 | 12960 | 12960 | 12920 | 10740 |
| 675 | 20250317 | 103000 | 22912742490 | 12960 | 12950 | 13000 | 12940 | 4969 |
| 676 | 20250317 | 102900 | 22848307910 | 12940 | 13000 | 13020 | 12920 | 21316 |
| 677 | 20250317 | 102800 | 22571873875 | 13000 | 12970 | 13050 | 12960 | 7012 |
| 678 | 20250317 | 102700 | 22480695270 | 12950 | 13010 | 13030 | 12950 | 9375 |
| 679 | 20250317 | 102600 | 22359033890 | 13010 | 12950 | 13060 | 12930 | 13554 |
| 680 | 20250317 | 102500 | 22182674740 | 12940 | 13080 | 13090 | 12940 | 41390 |
| 681 | 20250317 | 102400 | 21643966830 | 13080 | 13080 | 13100 | 13060 | 10194 |
| 682 | 20250317 | 102300 | 21510622190 | 13080 | 13090 | 13130 | 13080 | 9620 |
| 683 | 20250317 | 102200 | 21384580820 | 13090 | 13090 | 13130 | 13060 | 19038 |
| 684 | 20250317 | 102100 | 21135395100 | 13120 | 13070 | 13140 | 13060 | 25674 |
| 685 | 20250317 | 102000 | 20799170700 | 13090 | 13140 | 13180 | 13050 | 46865 |
| 686 | 20250317 | 101900 | 20184539350 | 13110 | 13110 | 13150 | 13090 | 41338 |
| 687 | 20250317 | 101800 | 19642450860 | 13120 | 13070 | 13180 | 13030 | 72754 |
| 688 | 20250317 | 101700 | 18689677545 | 13070 | 13070 | 13100 | 13050 | 45984 |
| 689 | 20250317 | 101600 | 18088485290 | 13070 | 12990 | 13100 | 12950 | 74795 |
| 690 | 20250317 | 101500 | 17113899860 | 12990 | 12900 | 13000 | 12870 | 73169 |
| 691 | 20250317 | 101400 | 16165801470 | 12910 | 12860 | 12910 | 12860 | 5464 |
| 692 | 20250317 | 101300 | 16095384360 | 12860 | 12860 | 12880 | 12860 | 1598 |
| 693 | 20250317 | 101200 | 16074828500 | 12850 | 12870 | 12910 | 12850 | 7766 |
| 694 | 20250317 | 101100 | 15974714120 | 12880 | 12870 | 12880 | 12840 | 3402 |
| 695 | 20250317 | 101000 | 15930951290 | 12870 | 12890 | 12900 | 12860 | 5610 |
| 696 | 20250317 | 100900 | 15858694840 | 12890 | 12890 | 12930 | 12870 | 19313 |
| 697 | 20250317 | 100800 | 15609483090 | 12850 | 12785 | 12890 | 12770 | 16844 |
| 698 | 20250317 | 100700 | 15393405435 | 12800 | 12810 | 12810 | 12760 | 4158 |
| 699 | 20250317 | 100600 | 15340287445 | 12810 | 12780 | 12830 | 12770 | 2291 |
| 700 | 20250317 | 100500 | 15310952255 | 12780 | 12875 | 12880 | 12710 | 18503 |
| 701 | 20250317 | 100400 | 15073554715 | 12875 | 12880 | 12900 | 12850 | 7317 |
| 702 | 20250317 | 100300 | 14979326460 | 12890 | 12910 | 12920 | 12870 | 12516 |
| 703 | 20250317 | 100200 | 14817849295 | 12910 | 12830 | 12930 | 12830 | 36974 |
| 704 | 20250317 | 100100 | 14341028850 | 12830 | 12830 | 12840 | 12810 | 4716 |
| 705 | 20250317 | 100000 | 14280536570 | 12820 | 12830 | 12850 | 12820 | 7129 |
| 706 | 20250317 | 095900 | 14189046990 | 12840 | 12850 | 12870 | 12820 | 2025 |
| 707 | 20250317 | 095800 | 14163043730 | 12840 | 12880 | 12890 | 12840 | 12196 |
| 708 | 20250317 | 095700 | 14006020550 | 12880 | 12740 | 12890 | 12700 | 33063 |
| 709 | 20250317 | 095600 | 13581258510 | 12740 | 12680 | 12780 | 12680 | 8830 |
| 710 | 20250317 | 095500 | 13468747475 | 12680 | 12700 | 12750 | 12680 | 5165 |
| 711 | 20250317 | 095400 | 13403153815 | 12710 | 12750 | 12760 | 12700 | 2965 |
| 712 | 20250317 | 095300 | 13365395060 | 12750 | 12700 | 12750 | 12700 | 4995 |
| 713 | 20250317 | 095200 | 13301765680 | 12720 | 12690 | 12720 | 12670 | 6565 |
| 714 | 20250317 | 095100 | 13218410425 | 12690 | 12660 | 12710 | 12660 | 16274 |
| 715 | 20250317 | 095000 | 13011978945 | 12670 | 12730 | 12730 | 12660 | 18076 |
| 716 | 20250317 | 094900 | 12782582950 | 12730 | 12850 | 12850 | 12730 | 18730 |
| 717 | 20250317 | 094800 | 12543003405 | 12850 | 12860 | 12870 | 12820 | 5566 |
| 718 | 20250317 | 094700 | 12471503675 | 12840 | 12820 | 12880 | 12810 | 8285 |
| 719 | 20250317 | 094600 | 12365142335 | 12840 | 12820 | 12890 | 12810 | 25726 |
| 720 | 20250317 | 094500 | 12034231345 | 12810 | 12790 | 12840 | 12780 | 7396 |
| 721 | 20250317 | 094400 | 11939550145 | 12780 | 12820 | 12830 | 12750 | 10971 |
| 722 | 20250317 | 094300 | 11799206905 | 12820 | 12840 | 12860 | 12810 | 16914 |
| 723 | 20250317 | 094200 | 11581960185 | 12840 | 12770 | 12850 | 12740 | 13514 |
| 724 | 20250317 | 094100 | 11409032115 | 12760 | 12760 | 12790 | 12700 | 6116 |
| 725 | 20250317 | 094000 | 11331107465 | 12760 | 12810 | 12820 | 12700 | 9920 |
| 726 | 20250317 | 093900 | 11204539485 | 12810 | 12780 | 12820 | 12760 | 16608 |
| 727 | 20250317 | 093800 | 10992033055 | 12780 | 12710 | 12785 | 12680 | 10272 |
| 728 | 20250317 | 093700 | 10861381625 | 12710 | 12670 | 12730 | 12660 | 10127 |
| 729 | 20250317 | 093600 | 10732797845 | 12670 | 12820 | 12830 | 12660 | 32863 |
| 730 | 20250317 | 093500 | 10313645090 | 12820 | 12760 | 12870 | 12730 | 25560 |
| 731 | 20250317 | 093400 | 9986227690 | 12790 | 12820 | 12840 | 12690 | 38622 |
| 732 | 20250317 | 093300 | 9493183700 | 12800 | 12900 | 12950 | 12760 | 63549 |
| 733 | 20250317 | 093200 | 8675712315 | 12900 | 12770 | 12900 | 12750 | 75374 |
| 734 | 20250317 | 093100 | 7708825705 | 12780 | 12620 | 12780 | 12610 | 46370 |
| 735 | 20250317 | 093000 | 7118830740 | 12630 | 12605 | 12730 | 12600 | 43711 |
| 736 | 20250317 | 092900 | 6565041640 | 12605 | 12600 | 12630 | 12580 | 19273 |
| 737 | 20250317 | 092800 | 6322136470 | 12620 | 12440 | 12680 | 12440 | 68706 |
| 738 | 20250317 | 092700 | 5460470915 | 12440 | 12370 | 12440 | 12370 | 14614 |
| 739 | 20250317 | 092600 | 5279138955 | 12370 | 12390 | 12390 | 12360 | 4449 |
| 740 | 20250317 | 092500 | 5224091025 | 12390 | 12380 | 12410 | 12360 | 16948 |
| 741 | 20250317 | 092400 | 5014118825 | 12400 | 12310 | 12410 | 12310 | 33571 |
| 742 | 20250317 | 092300 | 4599116505 | 12310 | 12280 | 12320 | 12280 | 16325 |
| 743 | 20250317 | 092200 | 4398254865 | 12270 | 12260 | 12280 | 12250 | 2982 |
| 744 | 20250317 | 092100 | 4361679475 | 12260 | 12270 | 12290 | 12240 | 7441 |
| 745 | 20250317 | 092000 | 4270411625 | 12270 | 12250 | 12280 | 12250 | 4607 |
| 746 | 20250317 | 091900 | 4213904755 | 12280 | 12240 | 12280 | 12210 | 4720 |
| 747 | 20250317 | 091800 | 4156109470 | 12230 | 12230 | 12230 | 12210 | 6322 |
| 748 | 20250317 | 091700 | 4078884135 | 12230 | 12210 | 12230 | 12190 | 3520 |
| 749 | 20250317 | 091600 | 4035932725 | 12210 | 12270 | 12270 | 12200 | 2761 |
| 750 | 20250317 | 091500 | 4002155805 | 12210 | 12290 | 12340 | 12210 | 10907 |
| 751 | 20250317 | 091400 | 3868076055 | 12290 | 12230 | 12340 | 12180 | 14840 |
| 752 | 20250317 | 091300 | 3685629515 | 12170 | 12230 | 12250 | 12170 | 5052 |
| 753 | 20250317 | 091200 | 3623962265 | 12230 | 12170 | 12230 | 12160 | 5277 |
| 754 | 20250317 | 091100 | 3559636725 | 12160 | 12240 | 12250 | 12160 | 10063 |
| 755 | 20250317 | 091000 | 3436862945 | 12240 | 12290 | 12300 | 12210 | 10655 |
| 756 | 20250317 | 090900 | 3306216485 | 12290 | 12260 | 12300 | 12260 | 8100 |
| 757 | 20250317 | 090800 | 3206687485 | 12210 | 12300 | 12300 | 12200 | 20265 |
| 758 | 20250317 | 090700 | 2958387825 | 12300 | 12280 | 12310 | 12280 | 5219 |
| 759 | 20250317 | 090600 | 2894200160 | 12290 | 12290 | 12350 | 12280 | 16818 |
| 760 | 20250317 | 090500 | 2687216870 | 12280 | 12340 | 12360 | 12280 | 21877 |
| 761 | 20250317 | 090400 | 2417911050 | 12340 | 12170 | 12380 | 12160 | 39134 |
| 762 | 20250317 | 090300 | 1938337620 | 12170 | 12120 | 12190 | 12110 | 9392 |
| 763 | 20250317 | 090200 | 1824269720 | 12130 | 12170 | 12220 | 12110 | 40940 |
| 764 | 20250317 | 090100 | 1326477200 | 12180 | 12150 | 12210 | 12110 | 54624 |
| 765 | 20250317 | 090000 | 662550200 | 12110 | 12250 | 12250 | 12090 | 54268 |