41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 214300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 8479 |
| 3 | 20250319 | 214200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20250319 | 214100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20250319 | 214000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20250319 | 213900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20250319 | 213800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20250319 | 213700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20250319 | 213600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20250319 | 213500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20250319 | 213400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20250319 | 213300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20250319 | 213200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20250319 | 213100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20250319 | 213000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20250319 | 212900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20250319 | 212800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20250319 | 212700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20250319 | 212600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20250319 | 212500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20250319 | 212400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20250319 | 212300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20250319 | 212200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20250319 | 212100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20250319 | 212000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20250319 | 211900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20250319 | 211800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20250319 | 211700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20250319 | 211600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20250319 | 211500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20250319 | 211400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20250319 | 211300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 8479 |
| 33 | 20250319 | 211200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20250319 | 211100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20250319 | 211000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20250319 | 210900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20250319 | 210800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20250319 | 210700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20250319 | 210600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20250319 | 210500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20250319 | 210400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20250319 | 210300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20250319 | 210200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20250319 | 210100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20250319 | 210000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20250319 | 205900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20250319 | 205800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20250319 | 205700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20250319 | 205600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20250319 | 205500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20250319 | 205400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20250319 | 205300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20250319 | 205200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20250319 | 205100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20250319 | 205000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20250319 | 204900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20250319 | 204800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20250319 | 204700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20250319 | 204600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20250319 | 204500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20250319 | 204400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20250319 | 204300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 8479 |
| 63 | 20250319 | 204200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20250319 | 204100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20250319 | 204000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20250319 | 203900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20250319 | 203800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20250319 | 203700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20250319 | 203600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20250319 | 203500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20250319 | 203400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20250319 | 203300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20250319 | 203200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20250319 | 203100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20250319 | 203000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20250319 | 202900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20250319 | 202800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20250319 | 202700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20250319 | 202600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20250319 | 202500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20250319 | 202400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20250319 | 202300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20250319 | 202200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20250319 | 202100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20250319 | 202000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20250319 | 201900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20250319 | 201800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20250319 | 201700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20250319 | 201600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20250319 | 201500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20250319 | 201400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20250319 | 201300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 8479 |
| 93 | 20250319 | 201200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20250319 | 201100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20250319 | 201000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20250319 | 200900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20250319 | 200800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20250319 | 200700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20250319 | 200600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20250319 | 200500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20250319 | 200400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20250319 | 200300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20250319 | 200200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20250319 | 200100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20250319 | 200000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20250319 | 195900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20250319 | 195800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20250319 | 195700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20250319 | 195600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20250319 | 195500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20250319 | 195400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20250319 | 195300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20250319 | 195200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20250319 | 195100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20250319 | 195000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20250319 | 194900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20250319 | 194800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20250319 | 194700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20250319 | 194600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20250319 | 194500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20250319 | 194400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20250319 | 194300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 8479 |
| 123 | 20250319 | 194200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20250319 | 194100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20250319 | 194000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20250319 | 193900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20250319 | 193800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20250319 | 193700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20250319 | 193600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20250319 | 193500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20250319 | 193400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20250319 | 193300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20250319 | 193200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20250319 | 193100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20250319 | 193000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20250319 | 192900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20250319 | 192800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20250319 | 192700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20250319 | 192600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20250319 | 192500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20250319 | 192400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20250319 | 192300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20250319 | 192200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20250319 | 192100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20250319 | 192000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20250319 | 191900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20250319 | 191800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20250319 | 191700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20250319 | 191600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20250319 | 191500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20250319 | 191400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20250319 | 191300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 8479 |
| 153 | 20250319 | 191200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20250319 | 191100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20250319 | 191000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20250319 | 190900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20250319 | 190800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20250319 | 190700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20250319 | 190600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20250319 | 190500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20250319 | 190400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20250319 | 190300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20250319 | 190200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20250319 | 190100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20250319 | 190000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20250319 | 185900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20250319 | 185800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20250319 | 185700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20250319 | 185600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20250319 | 185500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20250319 | 185400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20250319 | 185300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20250319 | 185200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20250319 | 185100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20250319 | 185000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20250319 | 184900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20250319 | 184800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20250319 | 184700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20250319 | 184600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20250319 | 184500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20250319 | 184400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20250319 | 184300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 8479 |
| 183 | 20250319 | 184200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20250319 | 184100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20250319 | 184000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20250319 | 183900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20250319 | 183800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20250319 | 183700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20250319 | 183600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20250319 | 183500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20250319 | 183400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20250319 | 183300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20250319 | 183200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20250319 | 183100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20250319 | 183000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20250319 | 182900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20250319 | 182800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20250319 | 182700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20250319 | 182600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20250319 | 182500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20250319 | 182400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20250319 | 182300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20250319 | 182200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20250319 | 182100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20250319 | 182000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20250319 | 181900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20250319 | 181800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20250319 | 181700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20250319 | 181600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20250319 | 181500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20250319 | 181400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20250319 | 181300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 8479 |
| 213 | 20250319 | 181200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20250319 | 181100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20250319 | 181000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20250319 | 180900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20250319 | 180800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20250319 | 180700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20250319 | 180600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20250319 | 180500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20250319 | 180400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20250319 | 180300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20250319 | 180200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20250319 | 180100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20250319 | 180000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20250319 | 175900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20250319 | 175800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20250319 | 175700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20250319 | 175600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20250319 | 175500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20250319 | 175400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20250319 | 175300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20250319 | 175200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20250319 | 175100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20250319 | 175000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20250319 | 174900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20250319 | 174800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20250319 | 174700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20250319 | 174600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20250319 | 174500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20250319 | 174400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20250319 | 174300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 8479 |
| 243 | 20250319 | 174200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20250319 | 174100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20250319 | 174000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20250319 | 173900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20250319 | 173800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20250319 | 173700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20250319 | 173600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20250319 | 173500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20250319 | 173400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20250319 | 173300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20250319 | 173200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20250319 | 173100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20250319 | 173000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20250319 | 172900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20250319 | 172800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20250319 | 172700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20250319 | 172600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20250319 | 172500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20250319 | 172400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20250319 | 172300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20250319 | 172200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20250319 | 172100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20250319 | 172000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20250319 | 171900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20250319 | 171800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20250319 | 171700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20250319 | 171600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20250319 | 171500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20250319 | 171400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20250319 | 171300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 8479 |
| 273 | 20250319 | 171200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20250319 | 171100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20250319 | 171000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20250319 | 170900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20250319 | 170800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 278 | 20250319 | 170700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 279 | 20250319 | 170600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 280 | 20250319 | 170500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 281 | 20250319 | 170400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 282 | 20250319 | 170300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 283 | 20250319 | 170200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 284 | 20250319 | 170100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 285 | 20250319 | 170000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 286 | 20250319 | 165900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 287 | 20250319 | 165800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 288 | 20250319 | 165700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 289 | 20250319 | 165600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 290 | 20250319 | 165500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 291 | 20250319 | 165400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 292 | 20250319 | 165300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 293 | 20250319 | 165200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 294 | 20250319 | 165100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 295 | 20250319 | 165000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 296 | 20250319 | 164900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 297 | 20250319 | 164800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 298 | 20250319 | 164700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 299 | 20250319 | 164600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 300 | 20250319 | 164500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 301 | 20250319 | 164400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 302 | 20250319 | 164300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 8479 |
| 303 | 20250319 | 164200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20250319 | 164100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20250319 | 164000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 306 | 20250319 | 163900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 307 | 20250319 | 163800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 308 | 20250319 | 163700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20250319 | 163600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 310 | 20250319 | 163500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 311 | 20250319 | 163400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 312 | 20250319 | 163300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 313 | 20250319 | 163200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 314 | 20250319 | 163100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 315 | 20250319 | 163000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 316 | 20250319 | 162900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 317 | 20250319 | 162800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 318 | 20250319 | 162700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 319 | 20250319 | 162600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 320 | 20250319 | 162500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 321 | 20250319 | 162400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 322 | 20250319 | 162300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 323 | 20250319 | 162200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 324 | 20250319 | 162100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 325 | 20250319 | 162000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 326 | 20250319 | 161900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 327 | 20250319 | 161800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 328 | 20250319 | 161700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 329 | 20250319 | 161600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 330 | 20250319 | 161500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 331 | 20250319 | 161400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 332 | 20250319 | 161300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 8479 |
| 333 | 20250319 | 161200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 334 | 20250319 | 161100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 335 | 20250319 | 161000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 336 | 20250319 | 160900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 337 | 20250319 | 160800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 338 | 20250319 | 160700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 339 | 20250319 | 160600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 340 | 20250319 | 160500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 341 | 20250319 | 160400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 342 | 20250319 | 160300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 343 | 20250319 | 160200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 344 | 20250319 | 160100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 345 | 20250319 | 160000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 346 | 20250319 | 155900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 347 | 20250319 | 155800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 348 | 20250319 | 155700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 349 | 20250319 | 155600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 350 | 20250319 | 155500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 351 | 20250319 | 155400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 352 | 20250319 | 155300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 353 | 20250319 | 155200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 354 | 20250319 | 155100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 355 | 20250319 | 155000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 356 | 20250319 | 154900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 357 | 20250319 | 154800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 358 | 20250319 | 154700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 359 | 20250319 | 154600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 360 | 20250319 | 154500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 361 | 20250319 | 154400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 362 | 20250319 | 154300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 8479 |
| 363 | 20250319 | 154200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 364 | 20250319 | 154100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 365 | 20250319 | 154000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 366 | 20250319 | 153900 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 367 | 20250319 | 153800 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 368 | 20250319 | 153700 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 369 | 20250319 | 153600 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 370 | 20250319 | 153500 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 371 | 20250319 | 153400 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 372 | 20250319 | 153300 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 373 | 20250319 | 153200 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 374 | 20250319 | 153100 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 375 | 20250319 | 153000 | 6833488180 | 12820 | 12820 | 12820 | 12820 | 8479 |
| 376 | 20250319 | 152900 | 6724787400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 377 | 20250319 | 152800 | 6724787400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 378 | 20250319 | 152700 | 6724787400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 379 | 20250319 | 152600 | 6724787400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 380 | 20250319 | 152500 | 6724787400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 381 | 20250319 | 152400 | 6724787400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 382 | 20250319 | 152300 | 6724787400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 383 | 20250319 | 152200 | 6724787400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 384 | 20250319 | 152100 | 6724787400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 385 | 20250319 | 152000 | 6724787400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 386 | 20250319 | 151900 | 6724787400 | 12880 | 12850 | 12880 | 12850 | 955 |
| 387 | 20250319 | 151800 | 6712500380 | 12850 | 12860 | 12860 | 12830 | 1915 |
| 388 | 20250319 | 151700 | 6687904350 | 12860 | 12860 | 12860 | 12850 | 174 |
| 389 | 20250319 | 151600 | 6685667680 | 12860 | 12860 | 12860 | 12830 | 2788 |
| 390 | 20250319 | 151500 | 6649866790 | 12860 | 12870 | 12880 | 12860 | 900 |
| 391 | 20250319 | 151400 | 6638286270 | 12880 | 12870 | 12880 | 12860 | 259 |
| 392 | 20250319 | 151300 | 6634953280 | 12870 | 12890 | 12890 | 12860 | 614 |
| 393 | 20250319 | 151200 | 6627047920 | 12880 | 12870 | 12890 | 12870 | 968 |
| 394 | 20250319 | 151100 | 6614581030 | 12870 | 12860 | 12880 | 12860 | 389 |
| 395 | 20250319 | 151000 | 6609575280 | 12870 | 12880 | 12880 | 12860 | 440 |
| 396 | 20250319 | 150900 | 6603913540 | 12870 | 12870 | 12880 | 12870 | 303 |
| 397 | 20250319 | 150800 | 6600013570 | 12880 | 12870 | 12880 | 12850 | 702 |
| 398 | 20250319 | 150700 | 6590979610 | 12860 | 12880 | 12890 | 12860 | 873 |
| 399 | 20250319 | 150600 | 6579742960 | 12880 | 12880 | 12890 | 12860 | 255 |
| 400 | 20250319 | 150500 | 6576459930 | 12870 | 12890 | 12890 | 12870 | 1091 |
| 401 | 20250319 | 150400 | 6562411640 | 12890 | 12880 | 12890 | 12880 | 545 |
| 402 | 20250319 | 150300 | 6555390670 | 12880 | 12880 | 12880 | 12880 | 1757 |
| 403 | 20250319 | 150200 | 6532760510 | 12880 | 12870 | 12880 | 12870 | 227 |
| 404 | 20250319 | 150100 | 6529838380 | 12880 | 12890 | 12890 | 12870 | 990 |
| 405 | 20250319 | 150000 | 6517088020 | 12890 | 12880 | 12890 | 12880 | 821 |
| 406 | 20250319 | 145900 | 6506511040 | 12870 | 12880 | 12880 | 12870 | 401 |
| 407 | 20250319 | 145800 | 6501346940 | 12880 | 12890 | 12890 | 12880 | 165 |
| 408 | 20250319 | 145700 | 6499221710 | 12890 | 12885 | 12890 | 12880 | 995 |
| 409 | 20250319 | 145600 | 6486404335 | 12890 | 12890 | 12890 | 12880 | 674 |
| 410 | 20250319 | 145500 | 6477721940 | 12880 | 12870 | 12880 | 12860 | 523 |
| 411 | 20250319 | 145400 | 6470992385 | 12870 | 12850 | 12870 | 12850 | 1389 |
| 412 | 20250319 | 145300 | 6453130655 | 12860 | 12850 | 12860 | 12850 | 200 |
| 413 | 20250319 | 145200 | 6450558665 | 12860 | 12850 | 12860 | 12850 | 992 |
| 414 | 20250319 | 145100 | 6437807605 | 12850 | 12840 | 12850 | 12840 | 131 |
| 415 | 20250319 | 145000 | 6436125175 | 12850 | 12840 | 12860 | 12830 | 568 |
| 416 | 20250319 | 144900 | 6428830415 | 12840 | 12840 | 12860 | 12830 | 408 |
| 417 | 20250319 | 144800 | 6423590215 | 12835 | 12840 | 12840 | 12830 | 577 |
| 418 | 20250319 | 144700 | 6416186940 | 12840 | 12830 | 12850 | 12830 | 263 |
| 419 | 20250319 | 144600 | 6412810600 | 12830 | 12840 | 12840 | 12830 | 432 |
| 420 | 20250319 | 144500 | 6407265520 | 12830 | 12890 | 12890 | 12830 | 1009 |
| 421 | 20250319 | 144400 | 6394295370 | 12890 | 12880 | 12890 | 12840 | 1899 |
| 422 | 20250319 | 144300 | 6369893600 | 12890 | 12890 | 12890 | 12850 | 38 |
| 423 | 20250319 | 144200 | 6369403820 | 12890 | 12880 | 12890 | 12870 | 343 |
| 424 | 20250319 | 144100 | 6364985940 | 12890 | 12870 | 12890 | 12870 | 274 |
| 425 | 20250319 | 144000 | 6361455440 | 12860 | 12880 | 12900 | 12850 | 757 |
| 426 | 20250319 | 143900 | 6351714930 | 12890 | 12890 | 12900 | 12880 | 496 |
| 427 | 20250319 | 143800 | 6345322070 | 12890 | 12900 | 12900 | 12870 | 1698 |
| 428 | 20250319 | 143700 | 6323445375 | 12900 | 12890 | 12900 | 12890 | 442 |
| 429 | 20250319 | 143600 | 6317746210 | 12890 | 12890 | 12890 | 12885 | 1435 |
| 430 | 20250319 | 143500 | 6299249080 | 12890 | 12880 | 12890 | 12880 | 629 |
| 431 | 20250319 | 143400 | 6291146125 | 12880 | 12880 | 12880 | 12880 | 1490 |
| 432 | 20250319 | 143300 | 6271954925 | 12880 | 12850 | 12880 | 12850 | 561 |
| 433 | 20250319 | 143200 | 6264736135 | 12850 | 12870 | 12870 | 12850 | 1087 |
| 434 | 20250319 | 143100 | 6250763375 | 12870 | 12880 | 12880 | 12870 | 413 |
| 435 | 20250319 | 143000 | 6245447555 | 12880 | 12870 | 12880 | 12870 | 404 |
| 436 | 20250319 | 142900 | 6240246670 | 12860 | 12880 | 12880 | 12860 | 280 |
| 437 | 20250319 | 142800 | 6236642090 | 12880 | 12880 | 12880 | 12850 | 1130 |
| 438 | 20250319 | 142700 | 6222090330 | 12890 | 12880 | 12890 | 12880 | 302 |
| 439 | 20250319 | 142600 | 6218200170 | 12880 | 12880 | 12880 | 12850 | 1413 |
| 440 | 20250319 | 142500 | 6200030270 | 12880 | 12860 | 12880 | 12850 | 1342 |
| 441 | 20250319 | 142400 | 6182774740 | 12850 | 12870 | 12880 | 12850 | 522 |
| 442 | 20250319 | 142300 | 6176062340 | 12880 | 12880 | 12880 | 12840 | 210 |
| 443 | 20250319 | 142200 | 6173359780 | 12880 | 12870 | 12880 | 12830 | 319 |
| 444 | 20250319 | 142100 | 6169253950 | 12870 | 12870 | 12870 | 12830 | 396 |
| 445 | 20250319 | 142000 | 6164164520 | 12860 | 12870 | 12870 | 12860 | 724 |
| 446 | 20250319 | 141900 | 6154850930 | 12870 | 12870 | 12870 | 12860 | 1507 |
| 447 | 20250319 | 141800 | 6135457810 | 12870 | 12860 | 12870 | 12860 | 234 |
| 448 | 20250319 | 141700 | 6132448140 | 12860 | 12860 | 12860 | 12850 | 210 |
| 449 | 20250319 | 141600 | 6129748385 | 12860 | 12870 | 12870 | 12850 | 614 |
| 450 | 20250319 | 141500 | 6121851245 | 12870 | 12860 | 12870 | 12830 | 983 |
| 451 | 20250319 | 141400 | 6109231815 | 12860 | 12880 | 12880 | 12860 | 218 |
| 452 | 20250319 | 141300 | 6106426320 | 12880 | 12880 | 12880 | 12870 | 420 |
| 453 | 20250319 | 141200 | 6101019425 | 12880 | 12880 | 12880 | 12870 | 307 |
| 454 | 20250319 | 141100 | 6097066565 | 12880 | 12880 | 12880 | 12880 | 143 |
| 455 | 20250319 | 141000 | 6095224725 | 12880 | 12860 | 12880 | 12860 | 65 |
| 456 | 20250319 | 140900 | 6094387585 | 12860 | 12880 | 12880 | 12860 | 1034 |
| 457 | 20250319 | 140800 | 6081085920 | 12880 | 12880 | 12880 | 12880 | 120 |
| 458 | 20250319 | 140700 | 6079540320 | 12880 | 12810 | 12890 | 12800 | 2134 |
| 459 | 20250319 | 140600 | 6052177840 | 12830 | 12850 | 12850 | 12810 | 942 |
| 460 | 20250319 | 140500 | 6040090160 | 12860 | 12840 | 12860 | 12835 | 481 |
| 461 | 20250319 | 140400 | 6033914105 | 12840 | 12860 | 12860 | 12840 | 178 |
| 462 | 20250319 | 140300 | 6031625205 | 12850 | 12860 | 12860 | 12810 | 2612 |
| 463 | 20250319 | 140200 | 5998082085 | 12850 | 12860 | 12870 | 12850 | 411 |
| 464 | 20250319 | 140100 | 5992797225 | 12850 | 12870 | 12870 | 12850 | 1551 |
| 465 | 20250319 | 140000 | 5972857165 | 12900 | 12890 | 12900 | 12870 | 1411 |
| 466 | 20250319 | 135900 | 5954689765 | 12890 | 12900 | 12900 | 12890 | 91 |
| 467 | 20250319 | 135800 | 5953516045 | 12900 | 12900 | 12900 | 12870 | 1014 |
| 468 | 20250319 | 135700 | 5940450355 | 12900 | 12900 | 12900 | 12890 | 417 |
| 469 | 20250319 | 135600 | 5935072545 | 12900 | 12900 | 12900 | 12900 | 194 |
| 470 | 20250319 | 135500 | 5932569945 | 12890 | 12900 | 12900 | 12890 | 170 |
| 471 | 20250319 | 135400 | 5930377325 | 12890 | 12890 | 12900 | 12880 | 329 |
| 472 | 20250319 | 135300 | 5926137415 | 12890 | 12880 | 12900 | 12880 | 309 |
| 473 | 20250319 | 135200 | 5922153875 | 12900 | 12890 | 12900 | 12880 | 382 |
| 474 | 20250319 | 135100 | 5917229315 | 12890 | 12890 | 12895 | 12880 | 486 |
| 475 | 20250319 | 135000 | 5910965735 | 12890 | 12890 | 12890 | 12880 | 198 |
| 476 | 20250319 | 134900 | 5908413655 | 12900 | 12890 | 12900 | 12890 | 274 |
| 477 | 20250319 | 134800 | 5904880205 | 12900 | 12890 | 12900 | 12890 | 427 |
| 478 | 20250319 | 134700 | 5899375860 | 12900 | 12880 | 12900 | 12880 | 377 |
| 479 | 20250319 | 134600 | 5894514970 | 12890 | 12870 | 12890 | 12870 | 605 |
| 480 | 20250319 | 134500 | 5886726790 | 12870 | 12890 | 12900 | 12870 | 597 |
| 481 | 20250319 | 134400 | 5879034945 | 12890 | 12890 | 12900 | 12890 | 923 |
| 482 | 20250319 | 134300 | 5867137245 | 12890 | 12890 | 12900 | 12890 | 231 |
| 483 | 20250319 | 134200 | 5864158435 | 12890 | 12900 | 12910 | 12890 | 353 |
| 484 | 20250319 | 134100 | 5859606265 | 12900 | 12900 | 12910 | 12900 | 663 |
| 485 | 20250319 | 134000 | 5851052305 | 12900 | 12910 | 12910 | 12900 | 626 |
| 486 | 20250319 | 133900 | 5842973625 | 12910 | 12910 | 12910 | 12900 | 482 |
| 487 | 20250319 | 133800 | 5836751395 | 12910 | 12900 | 12910 | 12900 | 1583 |
| 488 | 20250319 | 133700 | 5816325605 | 12900 | 12890 | 12900 | 12880 | 526 |
| 489 | 20250319 | 133600 | 5809545885 | 12890 | 12890 | 12890 | 12890 | 183 |
| 490 | 20250319 | 133500 | 5807187015 | 12880 | 12880 | 12880 | 12870 | 1021 |
| 491 | 20250319 | 133400 | 5794036910 | 12880 | 12880 | 12880 | 12870 | 709 |
| 492 | 20250319 | 133300 | 5784908935 | 12880 | 12890 | 12900 | 12880 | 311 |
| 493 | 20250319 | 133200 | 5780900765 | 12890 | 12895 | 12900 | 12880 | 566 |
| 494 | 20250319 | 133100 | 5773605860 | 12900 | 12910 | 12910 | 12870 | 336 |
| 495 | 20250319 | 133000 | 5769274310 | 12910 | 12900 | 12910 | 12870 | 306 |
| 496 | 20250319 | 132900 | 5765331640 | 12900 | 12865 | 12900 | 12865 | 362 |
| 497 | 20250319 | 132800 | 5760667165 | 12870 | 12870 | 12870 | 12870 | 402 |
| 498 | 20250319 | 132700 | 5755493425 | 12870 | 12870 | 12870 | 12860 | 286 |
| 499 | 20250319 | 132600 | 5751812670 | 12870 | 12870 | 12870 | 12860 | 225 |
| 500 | 20250319 | 132500 | 5748917240 | 12860 | 12870 | 12870 | 12860 | 38 |
| 501 | 20250319 | 132400 | 5748428325 | 12850 | 12880 | 12880 | 12850 | 1495 |
| 502 | 20250319 | 132300 | 5729206865 | 12870 | 12880 | 12880 | 12870 | 333 |
| 503 | 20250319 | 132200 | 5724918745 | 12880 | 12880 | 12880 | 12880 | 1067 |
| 504 | 20250319 | 132100 | 5711175785 | 12880 | 12870 | 12880 | 12860 | 3873 |
| 505 | 20250319 | 132000 | 5661347605 | 12880 | 12870 | 12880 | 12870 | 197 |
| 506 | 20250319 | 131900 | 5658810490 | 12880 | 12910 | 12910 | 12880 | 936 |
| 507 | 20250319 | 131800 | 5646742170 | 12900 | 12915 | 12915 | 12890 | 350 |
| 508 | 20250319 | 131700 | 5642228695 | 12920 | 12920 | 12920 | 12900 | 786 |
| 509 | 20250319 | 131600 | 5632082235 | 12920 | 12910 | 12920 | 12900 | 2023 |
| 510 | 20250319 | 131500 | 5605974735 | 12910 | 12900 | 12910 | 12900 | 1118 |
| 511 | 20250319 | 131400 | 5591549465 | 12900 | 12900 | 12900 | 12870 | 427 |
| 512 | 20250319 | 131300 | 5586046145 | 12900 | 12900 | 12910 | 12890 | 1256 |
| 513 | 20250319 | 131200 | 5569843685 | 12900 | 12900 | 12900 | 12895 | 917 |
| 514 | 20250319 | 131100 | 5558014395 | 12900 | 12890 | 12900 | 12890 | 1432 |
| 515 | 20250319 | 131000 | 5539550065 | 12880 | 12890 | 12890 | 12880 | 387 |
| 516 | 20250319 | 130900 | 5534561655 | 12890 | 12880 | 12890 | 12870 | 1348 |
| 517 | 20250319 | 130800 | 5517199585 | 12860 | 12870 | 12880 | 12860 | 422 |
| 518 | 20250319 | 130700 | 5511768865 | 12870 | 12885 | 12885 | 12860 | 1695 |
| 519 | 20250319 | 130600 | 5489947235 | 12890 | 12890 | 12890 | 12890 | 204 |
| 520 | 20250319 | 130500 | 5487317675 | 12890 | 12880 | 12890 | 12880 | 232 |
| 521 | 20250319 | 130400 | 5484328185 | 12890 | 12890 | 12890 | 12880 | 386 |
| 522 | 20250319 | 130300 | 5479354455 | 12890 | 12875 | 12890 | 12870 | 900 |
| 523 | 20250319 | 130200 | 5467762555 | 12875 | 12870 | 12880 | 12870 | 691 |
| 524 | 20250319 | 130100 | 5458867505 | 12865 | 12870 | 12870 | 12865 | 256 |
| 525 | 20250319 | 130000 | 5455572805 | 12870 | 12870 | 12870 | 12860 | 201 |
| 526 | 20250319 | 125900 | 5452985975 | 12860 | 12860 | 12880 | 12860 | 1126 |
| 527 | 20250319 | 125800 | 5438502895 | 12860 | 12860 | 12860 | 12855 | 1178 |
| 528 | 20250319 | 125700 | 5423353845 | 12860 | 12850 | 12860 | 12850 | 470 |
| 529 | 20250319 | 125600 | 5417310035 | 12860 | 12860 | 12860 | 12850 | 177 |
| 530 | 20250319 | 125500 | 5415033895 | 12860 | 12860 | 12860 | 12850 | 433 |
| 531 | 20250319 | 125400 | 5409468100 | 12860 | 12860 | 12860 | 12860 | 285 |
| 532 | 20250319 | 125300 | 5405803000 | 12860 | 12850 | 12860 | 12850 | 491 |
| 533 | 20250319 | 125200 | 5399488940 | 12850 | 12840 | 12850 | 12840 | 816 |
| 534 | 20250319 | 125100 | 5389006330 | 12840 | 12840 | 12840 | 12840 | 153 |
| 535 | 20250319 | 125000 | 5387041810 | 12840 | 12840 | 12850 | 12840 | 638 |
| 536 | 20250319 | 124900 | 5378848770 | 12840 | 12840 | 12840 | 12840 | 169 |
| 537 | 20250319 | 124800 | 5376678810 | 12850 | 12830 | 12850 | 12820 | 1036 |
| 538 | 20250319 | 124700 | 5363376810 | 12830 | 12835 | 12835 | 12820 | 852 |
| 539 | 20250319 | 124600 | 5352450590 | 12840 | 12830 | 12840 | 12820 | 743 |
| 540 | 20250319 | 124500 | 5342919550 | 12820 | 12830 | 12830 | 12820 | 240 |
| 541 | 20250319 | 124400 | 5339840400 | 12830 | 12820 | 12830 | 12820 | 276 |
| 542 | 20250319 | 124300 | 5336299920 | 12820 | 12830 | 12830 | 12820 | 451 |
| 543 | 20250319 | 124200 | 5330515240 | 12830 | 12830 | 12830 | 12810 | 389 |
| 544 | 20250319 | 124100 | 5325527370 | 12830 | 12810 | 12840 | 12810 | 663 |
| 545 | 20250319 | 124000 | 5317020810 | 12840 | 12820 | 12840 | 12800 | 2248 |
| 546 | 20250319 | 123900 | 5288228190 | 12840 | 12830 | 12840 | 12820 | 419 |
| 547 | 20250319 | 123800 | 5282852730 | 12830 | 12855 | 12860 | 12830 | 2030 |
| 548 | 20250319 | 123700 | 5256788055 | 12855 | 12850 | 12860 | 12850 | 66 |
| 549 | 20250319 | 123600 | 5255939450 | 12860 | 12855 | 12860 | 12850 | 389 |
| 550 | 20250319 | 123500 | 5250939760 | 12855 | 12855 | 12860 | 12850 | 1347 |
| 551 | 20250319 | 123400 | 5233628355 | 12855 | 12860 | 12860 | 12850 | 288 |
| 552 | 20250319 | 123300 | 5229925930 | 12850 | 12860 | 12860 | 12850 | 407 |
| 553 | 20250319 | 123200 | 5224695500 | 12860 | 12860 | 12860 | 12860 | 640 |
| 554 | 20250319 | 123100 | 5216465100 | 12860 | 12850 | 12860 | 12850 | 1125 |
| 555 | 20250319 | 123000 | 5202008750 | 12850 | 12850 | 12850 | 12850 | 768 |
| 556 | 20250319 | 122900 | 5192139950 | 12860 | 12860 | 12860 | 12850 | 1090 |
| 557 | 20250319 | 122800 | 5178130530 | 12860 | 12850 | 12860 | 12840 | 630 |
| 558 | 20250319 | 122700 | 5170035950 | 12850 | 12850 | 12850 | 12850 | 256 |
| 559 | 20250319 | 122600 | 5166746350 | 12840 | 12860 | 12860 | 12840 | 1339 |
| 560 | 20250319 | 122500 | 5149533450 | 12860 | 12850 | 12860 | 12850 | 1488 |
| 561 | 20250319 | 122400 | 5130410890 | 12850 | 12850 | 12850 | 12840 | 279 |
| 562 | 20250319 | 122300 | 5126826120 | 12850 | 12850 | 12850 | 12840 | 358 |
| 563 | 20250319 | 122200 | 5122226820 | 12840 | 12850 | 12850 | 12840 | 403 |
| 564 | 20250319 | 122100 | 5117049990 | 12850 | 12850 | 12850 | 12850 | 127 |
| 565 | 20250319 | 122000 | 5115418040 | 12850 | 12840 | 12850 | 12840 | 644 |
| 566 | 20250319 | 121900 | 5107146270 | 12840 | 12840 | 12850 | 12835 | 2085 |
| 567 | 20250319 | 121800 | 5080374725 | 12840 | 12835 | 12840 | 12830 | 334 |
| 568 | 20250319 | 121700 | 5076087135 | 12835 | 12840 | 12840 | 12830 | 370 |
| 569 | 20250319 | 121600 | 5071338955 | 12840 | 12840 | 12840 | 12840 | 145 |
| 570 | 20250319 | 121500 | 5069477155 | 12840 | 12830 | 12840 | 12820 | 310 |
| 571 | 20250319 | 121400 | 5065500365 | 12840 | 12840 | 12840 | 12820 | 989 |
| 572 | 20250319 | 121300 | 5052811665 | 12840 | 12840 | 12840 | 12840 | 146 |
| 573 | 20250319 | 121200 | 5050937025 | 12840 | 12840 | 12840 | 12830 | 494 |
| 574 | 20250319 | 121100 | 5044597085 | 12840 | 12830 | 12840 | 12820 | 604 |
| 575 | 20250319 | 121000 | 5036843745 | 12830 | 12820 | 12840 | 12820 | 2387 |
| 576 | 20250319 | 120900 | 5006219085 | 12830 | 12830 | 12830 | 12820 | 521 |
| 577 | 20250319 | 120800 | 4999537580 | 12830 | 12820 | 12830 | 12820 | 720 |
| 578 | 20250319 | 120700 | 4990307170 | 12820 | 12830 | 12830 | 12820 | 503 |
| 579 | 20250319 | 120600 | 4983858490 | 12830 | 12820 | 12830 | 12820 | 325 |
| 580 | 20250319 | 120500 | 4979690430 | 12820 | 12815 | 12830 | 12810 | 223 |
| 581 | 20250319 | 120400 | 4976832185 | 12820 | 12830 | 12830 | 12820 | 558 |
| 582 | 20250319 | 120300 | 4969676695 | 12830 | 12830 | 12840 | 12830 | 167 |
| 583 | 20250319 | 120200 | 4967533975 | 12820 | 12840 | 12840 | 12820 | 430 |
| 584 | 20250319 | 120100 | 4962016675 | 12840 | 12830 | 12840 | 12830 | 355 |
| 585 | 20250319 | 120000 | 4957461880 | 12830 | 12820 | 12830 | 12820 | 294 |
| 586 | 20250319 | 115900 | 4953692220 | 12820 | 12820 | 12820 | 12815 | 129 |
| 587 | 20250319 | 115800 | 4952038470 | 12820 | 12830 | 12830 | 12820 | 453 |
| 588 | 20250319 | 115700 | 4946227930 | 12830 | 12830 | 12830 | 12820 | 141 |
| 589 | 20250319 | 115600 | 4944419045 | 12820 | 12840 | 12840 | 12820 | 549 |
| 590 | 20250319 | 115500 | 4937378640 | 12840 | 12840 | 12840 | 12830 | 665 |
| 591 | 20250319 | 115400 | 4928843460 | 12840 | 12840 | 12850 | 12830 | 592 |
| 592 | 20250319 | 115300 | 4921240935 | 12840 | 12840 | 12840 | 12830 | 216 |
| 593 | 20250319 | 115200 | 4918467895 | 12840 | 12830 | 12840 | 12830 | 319 |
| 594 | 20250319 | 115100 | 4914373495 | 12830 | 12825 | 12830 | 12820 | 457 |
| 595 | 20250319 | 115000 | 4908511690 | 12830 | 12840 | 12840 | 12830 | 473 |
| 596 | 20250319 | 114900 | 4902442055 | 12840 | 12850 | 12850 | 12835 | 551 |
| 597 | 20250319 | 114800 | 4895364390 | 12850 | 12840 | 12850 | 12840 | 1054 |
| 598 | 20250319 | 114700 | 4881830510 | 12840 | 12830 | 12840 | 12830 | 950 |
| 599 | 20250319 | 114600 | 4869638220 | 12830 | 12830 | 12830 | 12820 | 202 |
| 600 | 20250319 | 114500 | 4867046680 | 12830 | 12830 | 12830 | 12830 | 127 |
| 601 | 20250319 | 114400 | 4865417270 | 12820 | 12810 | 12830 | 12810 | 971 |
| 602 | 20250319 | 114300 | 4852967550 | 12820 | 12830 | 12830 | 12810 | 501 |
| 603 | 20250319 | 114200 | 4846544405 | 12830 | 12820 | 12830 | 12820 | 696 |
| 604 | 20250319 | 114100 | 4837620975 | 12820 | 12820 | 12820 | 12815 | 426 |
| 605 | 20250319 | 114000 | 4832160235 | 12820 | 12820 | 12820 | 12815 | 435 |
| 606 | 20250319 | 113900 | 4826583575 | 12820 | 12820 | 12820 | 12815 | 593 |
| 607 | 20250319 | 113800 | 4818982115 | 12820 | 12810 | 12820 | 12810 | 254 |
| 608 | 20250319 | 113700 | 4815728055 | 12810 | 12820 | 12820 | 12810 | 398 |
| 609 | 20250319 | 113600 | 4810626690 | 12820 | 12800 | 12820 | 12800 | 187 |
| 610 | 20250319 | 113500 | 4808231470 | 12810 | 12810 | 12810 | 12805 | 364 |
| 611 | 20250319 | 113400 | 4803569250 | 12815 | 12815 | 12815 | 12810 | 148 |
| 612 | 20250319 | 113300 | 4801673035 | 12815 | 12820 | 12820 | 12810 | 308 |
| 613 | 20250319 | 113200 | 4797725700 | 12810 | 12810 | 12820 | 12800 | 2182 |
| 614 | 20250319 | 113100 | 4769782970 | 12810 | 12800 | 12810 | 12800 | 447 |
| 615 | 20250319 | 113000 | 4764060610 | 12790 | 12810 | 12810 | 12790 | 348 |
| 616 | 20250319 | 112900 | 4759606070 | 12810 | 12770 | 12810 | 12765 | 5604 |
| 617 | 20250319 | 112800 | 4688013775 | 12770 | 12760 | 12770 | 12750 | 534 |
| 618 | 20250319 | 112700 | 4681201245 | 12750 | 12750 | 12760 | 12750 | 574 |
| 619 | 20250319 | 112600 | 4673882515 | 12750 | 12750 | 12750 | 12740 | 589 |
| 620 | 20250319 | 112500 | 4666375655 | 12750 | 12740 | 12755 | 12740 | 5672 |
| 621 | 20250319 | 112400 | 4594083530 | 12730 | 12720 | 12730 | 12720 | 398 |
| 622 | 20250319 | 112300 | 4589017800 | 12730 | 12720 | 12730 | 12700 | 1006 |
| 623 | 20250319 | 112200 | 4576221580 | 12720 | 12730 | 12740 | 12710 | 1366 |
| 624 | 20250319 | 112100 | 4558839390 | 12730 | 12750 | 12750 | 12730 | 1155 |
| 625 | 20250319 | 112000 | 4544129190 | 12760 | 12730 | 12760 | 12720 | 2924 |
| 626 | 20250319 | 111900 | 4506875630 | 12730 | 12710 | 12730 | 12710 | 764 |
| 627 | 20250319 | 111800 | 4497165110 | 12710 | 12700 | 12730 | 12700 | 330 |
| 628 | 20250319 | 111700 | 4492972310 | 12700 | 12710 | 12740 | 12700 | 2159 |
| 629 | 20250319 | 111600 | 4465490790 | 12720 | 12720 | 12730 | 12600 | 9080 |
| 630 | 20250319 | 111500 | 4350516580 | 12710 | 12730 | 12730 | 12710 | 189 |
| 631 | 20250319 | 111400 | 4348113865 | 12720 | 12720 | 12720 | 12700 | 1904 |
| 632 | 20250319 | 111300 | 4323896945 | 12720 | 12720 | 12720 | 12680 | 1192 |
| 633 | 20250319 | 111200 | 4308754825 | 12720 | 12710 | 12720 | 12710 | 229 |
| 634 | 20250319 | 111100 | 4305844045 | 12710 | 12700 | 12710 | 12700 | 250 |
| 635 | 20250319 | 111000 | 4302666845 | 12710 | 12710 | 12710 | 12710 | 299 |
| 636 | 20250319 | 110900 | 4298866555 | 12710 | 12710 | 12720 | 12710 | 411 |
| 637 | 20250319 | 110800 | 4293642355 | 12710 | 12720 | 12720 | 12680 | 383 |
| 638 | 20250319 | 110700 | 4288776355 | 12720 | 12690 | 12730 | 12690 | 2003 |
| 639 | 20250319 | 110600 | 4263330265 | 12690 | 12680 | 12690 | 12680 | 252 |
| 640 | 20250319 | 110500 | 4260133195 | 12680 | 12680 | 12680 | 12670 | 318 |
| 641 | 20250319 | 110400 | 4256101155 | 12670 | 12710 | 12720 | 12670 | 1426 |
| 642 | 20250319 | 110300 | 4237983295 | 12720 | 12710 | 12720 | 12700 | 465 |
| 643 | 20250319 | 110200 | 4232071875 | 12720 | 12720 | 12730 | 12690 | 202 |
| 644 | 20250319 | 110100 | 4229502495 | 12710 | 12710 | 12710 | 12700 | 1597 |
| 645 | 20250319 | 110000 | 4209206660 | 12700 | 12700 | 12700 | 12680 | 884 |
| 646 | 20250319 | 105900 | 4197986750 | 12700 | 12700 | 12700 | 12680 | 377 |
| 647 | 20250319 | 105800 | 4193199610 | 12680 | 12685 | 12700 | 12670 | 810 |
| 648 | 20250319 | 105700 | 4182926840 | 12690 | 12725 | 12730 | 12670 | 2563 |
| 649 | 20250319 | 105600 | 4150366555 | 12725 | 12660 | 12730 | 12660 | 1555 |
| 650 | 20250319 | 105500 | 4130623375 | 12660 | 12625 | 12660 | 12620 | 1027 |
| 651 | 20250319 | 105400 | 4117640745 | 12625 | 12620 | 12630 | 12620 | 1700 |
| 652 | 20250319 | 105300 | 4096172445 | 12620 | 12595 | 12620 | 12580 | 3715 |
| 653 | 20250319 | 105200 | 4049361650 | 12595 | 12590 | 12595 | 12590 | 362 |
| 654 | 20250319 | 105100 | 4044802835 | 12595 | 12610 | 12610 | 12595 | 322 |
| 655 | 20250319 | 105000 | 4040745540 | 12610 | 12585 | 12610 | 12580 | 3237 |
| 656 | 20250319 | 104900 | 3999951880 | 12585 | 12590 | 12595 | 12585 | 639 |
| 657 | 20250319 | 104800 | 3991907370 | 12595 | 12610 | 12615 | 12595 | 2433 |
| 658 | 20250319 | 104700 | 3961229155 | 12610 | 12615 | 12620 | 12610 | 618 |
| 659 | 20250319 | 104600 | 3953432370 | 12615 | 12610 | 12620 | 12600 | 1025 |
| 660 | 20250319 | 104500 | 3940502855 | 12610 | 12570 | 12610 | 12560 | 1190 |
| 661 | 20250319 | 104400 | 3925529650 | 12570 | 12575 | 12575 | 12560 | 3125 |
| 662 | 20250319 | 104300 | 3886249715 | 12575 | 12590 | 12595 | 12570 | 1421 |
| 663 | 20250319 | 104200 | 3868372530 | 12580 | 12595 | 12595 | 12580 | 3806 |
| 664 | 20250319 | 104100 | 3820456955 | 12590 | 12600 | 12605 | 12590 | 1757 |
| 665 | 20250319 | 104000 | 3798319230 | 12600 | 12605 | 12610 | 12600 | 2050 |
| 666 | 20250319 | 103900 | 3772488435 | 12605 | 12615 | 12615 | 12605 | 592 |
| 667 | 20250319 | 103800 | 3765022825 | 12600 | 12605 | 12630 | 12600 | 2597 |
| 668 | 20250319 | 103700 | 3732293290 | 12610 | 12610 | 12610 | 12600 | 3209 |
| 669 | 20250319 | 103600 | 3691832195 | 12615 | 12610 | 12615 | 12610 | 1596 |
| 670 | 20250319 | 103500 | 3671706025 | 12615 | 12620 | 12620 | 12610 | 533 |
| 671 | 20250319 | 103400 | 3664984590 | 12620 | 12625 | 12630 | 12610 | 3533 |
| 672 | 20250319 | 103300 | 3620394530 | 12625 | 12620 | 12625 | 12620 | 385 |
| 673 | 20250319 | 103200 | 3615535275 | 12630 | 12630 | 12650 | 12620 | 1194 |
| 674 | 20250319 | 103100 | 3600455885 | 12630 | 12620 | 12650 | 12620 | 475 |
| 675 | 20250319 | 103000 | 3594456965 | 12620 | 12620 | 12630 | 12620 | 2005 |
| 676 | 20250319 | 102900 | 3569138255 | 12625 | 12625 | 12625 | 12620 | 392 |
| 677 | 20250319 | 102800 | 3564190255 | 12625 | 12625 | 12630 | 12620 | 685 |
| 678 | 20250319 | 102700 | 3555539190 | 12625 | 12635 | 12640 | 12620 | 957 |
| 679 | 20250319 | 102600 | 3543451385 | 12630 | 12630 | 12640 | 12630 | 586 |
| 680 | 20250319 | 102500 | 3536048610 | 12630 | 12620 | 12640 | 12620 | 3047 |
| 681 | 20250319 | 102400 | 3497571495 | 12625 | 12630 | 12635 | 12625 | 2211 |
| 682 | 20250319 | 102300 | 3469644410 | 12635 | 12635 | 12635 | 12630 | 351 |
| 683 | 20250319 | 102200 | 3465210135 | 12635 | 12645 | 12645 | 12630 | 1256 |
| 684 | 20250319 | 102100 | 3449334950 | 12645 | 12640 | 12645 | 12630 | 1254 |
| 685 | 20250319 | 102000 | 3433488330 | 12630 | 12645 | 12645 | 12630 | 2913 |
| 686 | 20250319 | 101900 | 3396691350 | 12640 | 12670 | 12670 | 12640 | 4929 |
| 687 | 20250319 | 101800 | 3334333375 | 12670 | 12685 | 12685 | 12660 | 2062 |
| 688 | 20250319 | 101700 | 3308201470 | 12685 | 12685 | 12690 | 12670 | 2173 |
| 689 | 20250319 | 101600 | 3280652830 | 12680 | 12690 | 12695 | 12680 | 1490 |
| 690 | 20250319 | 101500 | 3261742750 | 12690 | 12700 | 12705 | 12690 | 428 |
| 691 | 20250319 | 101400 | 3256307795 | 12705 | 12715 | 12715 | 12705 | 669 |
| 692 | 20250319 | 101300 | 3247805130 | 12710 | 12715 | 12715 | 12710 | 431 |
| 693 | 20250319 | 101200 | 3242326080 | 12715 | 12720 | 12720 | 12710 | 299 |
| 694 | 20250319 | 101100 | 3238523125 | 12720 | 12720 | 12730 | 12720 | 326 |
| 695 | 20250319 | 101000 | 3234376245 | 12720 | 12725 | 12725 | 12710 | 451 |
| 696 | 20250319 | 100900 | 3228639530 | 12730 | 12710 | 12740 | 12710 | 514 |
| 697 | 20250319 | 100800 | 3222102610 | 12710 | 12685 | 12710 | 12685 | 2222 |
| 698 | 20250319 | 100700 | 3193896270 | 12690 | 12670 | 12690 | 12660 | 1751 |
| 699 | 20250319 | 100600 | 3171705940 | 12670 | 12670 | 12690 | 12660 | 3808 |
| 700 | 20250319 | 100500 | 3123469385 | 12670 | 12680 | 12690 | 12670 | 2970 |
| 701 | 20250319 | 100400 | 3085824555 | 12680 | 12680 | 12690 | 12680 | 383 |
| 702 | 20250319 | 100300 | 3080967535 | 12680 | 12685 | 12690 | 12680 | 1941 |
| 703 | 20250319 | 100200 | 3056350790 | 12680 | 12685 | 12685 | 12680 | 357 |
| 704 | 20250319 | 100100 | 3051823470 | 12680 | 12680 | 12685 | 12680 | 669 |
| 705 | 20250319 | 100000 | 3043340010 | 12690 | 12685 | 12690 | 12680 | 2641 |
| 706 | 20250319 | 095900 | 3009836520 | 12680 | 12690 | 12695 | 12680 | 1443 |
| 707 | 20250319 | 095800 | 2991533840 | 12690 | 12710 | 12710 | 12690 | 724 |
| 708 | 20250319 | 095700 | 2982335610 | 12720 | 12680 | 12730 | 12675 | 3092 |
| 709 | 20250319 | 095600 | 2943107735 | 12680 | 12720 | 12720 | 12680 | 8409 |
| 710 | 20250319 | 095500 | 2836324180 | 12720 | 12725 | 12725 | 12720 | 1440 |
| 711 | 20250319 | 095400 | 2818006900 | 12720 | 12720 | 12730 | 12720 | 1057 |
| 712 | 20250319 | 095300 | 2804561460 | 12720 | 12775 | 12775 | 12710 | 8669 |
| 713 | 20250319 | 095200 | 2694150130 | 12770 | 12780 | 12790 | 12770 | 2187 |
| 714 | 20250319 | 095100 | 2666215735 | 12780 | 12780 | 12800 | 12780 | 248 |
| 715 | 20250319 | 095000 | 2663045395 | 12770 | 12805 | 12805 | 12770 | 6260 |
| 716 | 20250319 | 094900 | 2583001295 | 12800 | 12815 | 12820 | 12800 | 604 |
| 717 | 20250319 | 094800 | 2575264220 | 12815 | 12840 | 12850 | 12810 | 4735 |
| 718 | 20250319 | 094700 | 2514458200 | 12830 | 12850 | 12850 | 12830 | 1182 |
| 719 | 20250319 | 094600 | 2499280025 | 12850 | 12845 | 12850 | 12840 | 755 |
| 720 | 20250319 | 094500 | 2489581675 | 12845 | 12845 | 12860 | 12840 | 822 |
| 721 | 20250319 | 094400 | 2479018125 | 12845 | 12820 | 12850 | 12820 | 825 |
| 722 | 20250319 | 094300 | 2468425120 | 12840 | 12830 | 12860 | 12830 | 3163 |
| 723 | 20250319 | 094200 | 2427810890 | 12830 | 12850 | 12860 | 12830 | 1381 |
| 724 | 20250319 | 094100 | 2410065400 | 12860 | 12820 | 12860 | 12815 | 1040 |
| 725 | 20250319 | 094000 | 2396715255 | 12800 | 12800 | 12835 | 12800 | 1237 |
| 726 | 20250319 | 093900 | 2380866695 | 12780 | 12780 | 12790 | 12770 | 1814 |
| 727 | 20250319 | 093800 | 2357691315 | 12790 | 12780 | 12790 | 12760 | 2963 |
| 728 | 20250319 | 093700 | 2319851860 | 12790 | 12760 | 12790 | 12760 | 3260 |
| 729 | 20250319 | 093600 | 2278250730 | 12780 | 12760 | 12780 | 12750 | 6230 |
| 730 | 20250319 | 093500 | 2198768920 | 12760 | 12765 | 12770 | 12750 | 4059 |
| 731 | 20250319 | 093400 | 2146981295 | 12765 | 12770 | 12770 | 12760 | 5382 |
| 732 | 20250319 | 093300 | 2078280595 | 12770 | 12790 | 12805 | 12770 | 2427 |
| 733 | 20250319 | 093200 | 2047262140 | 12805 | 12820 | 12830 | 12790 | 1606 |
| 734 | 20250319 | 093100 | 2026683755 | 12820 | 12780 | 12820 | 12770 | 3141 |
| 735 | 20250319 | 093000 | 1986477005 | 12760 | 12780 | 12790 | 12760 | 3073 |
| 736 | 20250319 | 092900 | 1947237525 | 12780 | 12795 | 12800 | 12780 | 2341 |
| 737 | 20250319 | 092800 | 1917302685 | 12795 | 12805 | 12805 | 12790 | 1689 |
| 738 | 20250319 | 092700 | 1895688820 | 12810 | 12815 | 12825 | 12800 | 2993 |
| 739 | 20250319 | 092600 | 1857333610 | 12810 | 12785 | 12810 | 12785 | 5541 |
| 740 | 20250319 | 092500 | 1786427060 | 12780 | 12805 | 12810 | 12780 | 6802 |
| 741 | 20250319 | 092400 | 1699445015 | 12800 | 12825 | 12825 | 12800 | 1471 |
| 742 | 20250319 | 092300 | 1680593730 | 12820 | 12810 | 12840 | 12810 | 238 |
| 743 | 20250319 | 092200 | 1677542510 | 12840 | 12820 | 12840 | 12800 | 6193 |
| 744 | 20250319 | 092100 | 1598197090 | 12820 | 12850 | 12850 | 12800 | 3773 |
| 745 | 20250319 | 092000 | 1549748270 | 12850 | 12820 | 12910 | 12820 | 3761 |
| 746 | 20250319 | 091900 | 1501416580 | 12800 | 12810 | 12810 | 12790 | 5739 |
| 747 | 20250319 | 091800 | 1427959925 | 12790 | 12825 | 12830 | 12790 | 1374 |
| 748 | 20250319 | 091700 | 1410359815 | 12840 | 12825 | 12850 | 12790 | 7077 |
| 749 | 20250319 | 091600 | 1319722405 | 12830 | 12850 | 12860 | 12830 | 4468 |
| 750 | 20250319 | 091500 | 1262339660 | 12840 | 12810 | 12850 | 12790 | 6107 |
| 751 | 20250319 | 091400 | 1184110080 | 12810 | 12840 | 12850 | 12800 | 9310 |
| 752 | 20250319 | 091300 | 1064823240 | 12850 | 12850 | 12860 | 12840 | 3164 |
| 753 | 20250319 | 091200 | 1024177040 | 12860 | 12880 | 12880 | 12850 | 4625 |
| 754 | 20250319 | 091100 | 964678240 | 12890 | 12930 | 12930 | 12870 | 2993 |
| 755 | 20250319 | 091000 | 926099480 | 12890 | 12870 | 12920 | 12850 | 8611 |
| 756 | 20250319 | 090900 | 815277450 | 12870 | 12910 | 12910 | 12870 | 3648 |
| 757 | 20250319 | 090800 | 768261890 | 12900 | 12970 | 12980 | 12900 | 11329 |
| 758 | 20250319 | 090700 | 621594640 | 12970 | 13010 | 13040 | 12970 | 6522 |
| 759 | 20250319 | 090600 | 536837910 | 13040 | 13020 | 13050 | 13020 | 5653 |
| 760 | 20250319 | 090500 | 463188440 | 13020 | 13050 | 13050 | 13000 | 3093 |
| 761 | 20250319 | 090400 | 422865420 | 13050 | 13050 | 13060 | 13040 | 6113 |
| 762 | 20250319 | 090300 | 343098000 | 13050 | 12990 | 13060 | 12990 | 6463 |
| 763 | 20250319 | 090200 | 258868400 | 12990 | 12950 | 12990 | 12930 | 2905 |
| 764 | 20250319 | 090100 | 221253535 | 12940 | 12860 | 12940 | 12860 | 2814 |
| 765 | 20250319 | 090000 | 184957830 | 12870 | 12980 | 12990 | 12860 | 13483 |