KissMeData/417790/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	213600	433936040	9850	9850	9850	9850	675
3	20241219	213500	433936040	9850	9850	9850	9850	0
4	20241219	213400	433936040	9850	9850	9850	9850	0
5	20241219	213300	433936040	9850	9850	9850	9850	0
6	20241219	213200	433936040	9850	9850	9850	9850	0
7	20241219	213100	433936040	9850	9850	9850	9850	0
8	20241219	213000	433936040	9850	9850	9850	9850	0
9	20241219	212900	433936040	9850	9850	9850	9850	0
10	20241219	212800	433936040	9850	9850	9850	9850	0
11	20241219	212700	433936040	9850	9850	9850	9850	0
12	20241219	212600	433936040	9850	9850	9850	9850	0
13	20241219	212500	433936040	9850	9850	9850	9850	0
14	20241219	212400	433936040	9850	9850	9850	9850	0
15	20241219	212300	433936040	9850	9850	9850	9850	0
16	20241219	212200	433936040	9850	9850	9850	9850	0
17	20241219	212100	433936040	9850	9850	9850	9850	0
18	20241219	212000	433936040	9850	9850	9850	9850	0
19	20241219	211900	433936040	9850	9850	9850	9850	0
20	20241219	211800	433936040	9850	9850	9850	9850	0
21	20241219	211700	433936040	9850	9850	9850	9850	0
22	20241219	211600	433936040	9850	9850	9850	9850	0
23	20241219	211500	433936040	9850	9850	9850	9850	0
24	20241219	211400	433936040	9850	9850	9850	9850	0
25	20241219	211300	433936040	9850	9850	9850	9850	0
26	20241219	211200	433936040	9850	9850	9850	9850	0
27	20241219	211100	433936040	9850	9850	9850	9850	0
28	20241219	211000	433936040	9850	9850	9850	9850	0
29	20241219	210900	433936040	9850	9850	9850	9850	0
30	20241219	210800	433936040	9850	9850	9850	9850	0
31	20241219	210700	433936040	9850	9850	9850	9850	0
32	20241219	210600	433936040	9850	9850	9850	9850	675
33	20241219	210500	433936040	9850	9850	9850	9850	0
34	20241219	210400	433936040	9850	9850	9850	9850	0
35	20241219	210300	433936040	9850	9850	9850	9850	0
36	20241219	210200	433936040	9850	9850	9850	9850	0
37	20241219	210100	433936040	9850	9850	9850	9850	0
38	20241219	210000	433936040	9850	9850	9850	9850	0
39	20241219	205900	433936040	9850	9850	9850	9850	0
40	20241219	205800	433936040	9850	9850	9850	9850	0
41	20241219	205700	433936040	9850	9850	9850	9850	0
42	20241219	205600	433936040	9850	9850	9850	9850	0
43	20241219	205500	433936040	9850	9850	9850	9850	0
44	20241219	205400	433936040	9850	9850	9850	9850	0
45	20241219	205300	433936040	9850	9850	9850	9850	0
46	20241219	205200	433936040	9850	9850	9850	9850	0
47	20241219	205100	433936040	9850	9850	9850	9850	0
48	20241219	205000	433936040	9850	9850	9850	9850	0
49	20241219	204900	433936040	9850	9850	9850	9850	0
50	20241219	204800	433936040	9850	9850	9850	9850	0
51	20241219	204700	433936040	9850	9850	9850	9850	0
52	20241219	204600	433936040	9850	9850	9850	9850	0
53	20241219	204500	433936040	9850	9850	9850	9850	0
54	20241219	204400	433936040	9850	9850	9850	9850	0
55	20241219	204300	433936040	9850	9850	9850	9850	0
56	20241219	204200	433936040	9850	9850	9850	9850	0
57	20241219	204100	433936040	9850	9850	9850	9850	0
58	20241219	204000	433936040	9850	9850	9850	9850	0
59	20241219	203900	433936040	9850	9850	9850	9850	0
60	20241219	203800	433936040	9850	9850	9850	9850	0
61	20241219	203700	433936040	9850	9850	9850	9850	0
62	20241219	203600	433936040	9850	9850	9850	9850	675
63	20241219	203500	433936040	9850	9850	9850	9850	0
64	20241219	203400	433936040	9850	9850	9850	9850	0
65	20241219	203300	433936040	9850	9850	9850	9850	0
66	20241219	203200	433936040	9850	9850	9850	9850	0
67	20241219	203100	433936040	9850	9850	9850	9850	0
68	20241219	203000	433936040	9850	9850	9850	9850	0
69	20241219	202900	433936040	9850	9850	9850	9850	0
70	20241219	202800	433936040	9850	9850	9850	9850	0
71	20241219	202700	433936040	9850	9850	9850	9850	0
72	20241219	202600	433936040	9850	9850	9850	9850	0
73	20241219	202500	433936040	9850	9850	9850	9850	0
74	20241219	202400	433936040	9850	9850	9850	9850	0
75	20241219	202300	433936040	9850	9850	9850	9850	0
76	20241219	202200	433936040	9850	9850	9850	9850	0
77	20241219	202100	433936040	9850	9850	9850	9850	0
78	20241219	202000	433936040	9850	9850	9850	9850	0
79	20241219	201900	433936040	9850	9850	9850	9850	0
80	20241219	201800	433936040	9850	9850	9850	9850	0
81	20241219	201700	433936040	9850	9850	9850	9850	0
82	20241219	201600	433936040	9850	9850	9850	9850	0
83	20241219	201500	433936040	9850	9850	9850	9850	0
84	20241219	201400	433936040	9850	9850	9850	9850	0
85	20241219	201300	433936040	9850	9850	9850	9850	0
86	20241219	201200	433936040	9850	9850	9850	9850	0
87	20241219	201100	433936040	9850	9850	9850	9850	0
88	20241219	201000	433936040	9850	9850	9850	9850	0
89	20241219	200900	433936040	9850	9850	9850	9850	0
90	20241219	200800	433936040	9850	9850	9850	9850	0
91	20241219	200700	433936040	9850	9850	9850	9850	0
92	20241219	200600	433936040	9850	9850	9850	9850	675
93	20241219	200500	433936040	9850	9850	9850	9850	0
94	20241219	200400	433936040	9850	9850	9850	9850	0
95	20241219	200300	433936040	9850	9850	9850	9850	0
96	20241219	200200	433936040	9850	9850	9850	9850	0
97	20241219	200100	433936040	9850	9850	9850	9850	0
98	20241219	200000	433936040	9850	9850	9850	9850	0
99	20241219	195900	433936040	9850	9850	9850	9850	0
100	20241219	195800	433936040	9850	9850	9850	9850	0
101	20241219	195700	433936040	9850	9850	9850	9850	0
102	20241219	195600	433936040	9850	9850	9850	9850	0
103	20241219	195500	433936040	9850	9850	9850	9850	0
104	20241219	195400	433936040	9850	9850	9850	9850	0
105	20241219	195300	433936040	9850	9850	9850	9850	0
106	20241219	195200	433936040	9850	9850	9850	9850	0
107	20241219	195100	433936040	9850	9850	9850	9850	0
108	20241219	195000	433936040	9850	9850	9850	9850	0
109	20241219	194900	433936040	9850	9850	9850	9850	0
110	20241219	194800	433936040	9850	9850	9850	9850	0
111	20241219	194700	433936040	9850	9850	9850	9850	0
112	20241219	194600	433936040	9850	9850	9850	9850	0
113	20241219	194500	433936040	9850	9850	9850	9850	0
114	20241219	194400	433936040	9850	9850	9850	9850	0
115	20241219	194300	433936040	9850	9850	9850	9850	0
116	20241219	194200	433936040	9850	9850	9850	9850	0
117	20241219	194100	433936040	9850	9850	9850	9850	0
118	20241219	194000	433936040	9850	9850	9850	9850	0
119	20241219	193900	433936040	9850	9850	9850	9850	0
120	20241219	193800	433936040	9850	9850	9850	9850	0
121	20241219	193700	433936040	9850	9850	9850	9850	0
122	20241219	193600	433936040	9850	9850	9850	9850	675
123	20241219	193500	433936040	9850	9850	9850	9850	0
124	20241219	193400	433936040	9850	9850	9850	9850	0
125	20241219	193300	433936040	9850	9850	9850	9850	0
126	20241219	193200	433936040	9850	9850	9850	9850	0
127	20241219	193100	433936040	9850	9850	9850	9850	0
128	20241219	193000	433936040	9850	9850	9850	9850	0
129	20241219	192900	433936040	9850	9850	9850	9850	0
130	20241219	192800	433936040	9850	9850	9850	9850	0
131	20241219	192700	433936040	9850	9850	9850	9850	0
132	20241219	192600	433936040	9850	9850	9850	9850	0
133	20241219	192500	433936040	9850	9850	9850	9850	0
134	20241219	192400	433936040	9850	9850	9850	9850	0
135	20241219	192300	433936040	9850	9850	9850	9850	0
136	20241219	192200	433936040	9850	9850	9850	9850	0
137	20241219	192100	433936040	9850	9850	9850	9850	0
138	20241219	192000	433936040	9850	9850	9850	9850	0
139	20241219	191900	433936040	9850	9850	9850	9850	0
140	20241219	191800	433936040	9850	9850	9850	9850	0
141	20241219	191700	433936040	9850	9850	9850	9850	0
142	20241219	191600	433936040	9850	9850	9850	9850	0
143	20241219	191500	433936040	9850	9850	9850	9850	0
144	20241219	191400	433936040	9850	9850	9850	9850	0
145	20241219	191300	433936040	9850	9850	9850	9850	0
146	20241219	191200	433936040	9850	9850	9850	9850	0
147	20241219	191100	433936040	9850	9850	9850	9850	0
148	20241219	191000	433936040	9850	9850	9850	9850	0
149	20241219	190900	433936040	9850	9850	9850	9850	0
150	20241219	190800	433936040	9850	9850	9850	9850	0
151	20241219	190700	433936040	9850	9850	9850	9850	0
152	20241219	190600	433936040	9850	9850	9850	9850	675
153	20241219	190500	433936040	9850	9850	9850	9850	0
154	20241219	190400	433936040	9850	9850	9850	9850	0
155	20241219	190300	433936040	9850	9850	9850	9850	0
156	20241219	190200	433936040	9850	9850	9850	9850	0
157	20241219	190100	433936040	9850	9850	9850	9850	0
158	20241219	190000	433936040	9850	9850	9850	9850	0
159	20241219	185900	433936040	9850	9850	9850	9850	0
160	20241219	185800	433936040	9850	9850	9850	9850	0
161	20241219	185700	433936040	9850	9850	9850	9850	0
162	20241219	185600	433936040	9850	9850	9850	9850	0
163	20241219	185500	433936040	9850	9850	9850	9850	0
164	20241219	185400	433936040	9850	9850	9850	9850	0
165	20241219	185300	433936040	9850	9850	9850	9850	0
166	20241219	185200	433936040	9850	9850	9850	9850	0
167	20241219	185100	433936040	9850	9850	9850	9850	0
168	20241219	185000	433936040	9850	9850	9850	9850	0
169	20241219	184900	433936040	9850	9850	9850	9850	0
170	20241219	184800	433936040	9850	9850	9850	9850	0
171	20241219	184700	433936040	9850	9850	9850	9850	0
172	20241219	184600	433936040	9850	9850	9850	9850	0
173	20241219	184500	433936040	9850	9850	9850	9850	0
174	20241219	184400	433936040	9850	9850	9850	9850	0
175	20241219	184300	433936040	9850	9850	9850	9850	0
176	20241219	184200	433936040	9850	9850	9850	9850	0
177	20241219	184100	433936040	9850	9850	9850	9850	0
178	20241219	184000	433936040	9850	9850	9850	9850	0
179	20241219	183900	433936040	9850	9850	9850	9850	0
180	20241219	183800	433936040	9850	9850	9850	9850	0
181	20241219	183700	433936040	9850	9850	9850	9850	0
182	20241219	183600	433936040	9850	9850	9850	9850	675
183	20241219	183500	433936040	9850	9850	9850	9850	0
184	20241219	183400	433936040	9850	9850	9850	9850	0
185	20241219	183300	433936040	9850	9850	9850	9850	0
186	20241219	183200	433936040	9850	9850	9850	9850	0
187	20241219	183100	433936040	9850	9850	9850	9850	0
188	20241219	183000	433936040	9850	9850	9850	9850	0
189	20241219	182900	433936040	9850	9850	9850	9850	0
190	20241219	182800	433936040	9850	9850	9850	9850	0
191	20241219	182700	433936040	9850	9850	9850	9850	0
192	20241219	182600	433936040	9850	9850	9850	9850	0
193	20241219	182500	433936040	9850	9850	9850	9850	0
194	20241219	182400	433936040	9850	9850	9850	9850	0
195	20241219	182300	433936040	9850	9850	9850	9850	0
196	20241219	182200	433936040	9850	9850	9850	9850	0
197	20241219	182100	433936040	9850	9850	9850	9850	0
198	20241219	182000	433936040	9850	9850	9850	9850	0
199	20241219	181900	433936040	9850	9850	9850	9850	0
200	20241219	181800	433936040	9850	9850	9850	9850	0
201	20241219	181700	433936040	9850	9850	9850	9850	0
202	20241219	181600	433936040	9850	9850	9850	9850	0
203	20241219	181500	433936040	9850	9850	9850	9850	0
204	20241219	181400	433936040	9850	9850	9850	9850	0
205	20241219	181300	433936040	9850	9850	9850	9850	0
206	20241219	181200	433936040	9850	9850	9850	9850	0
207	20241219	181100	433936040	9850	9850	9850	9850	0
208	20241219	181000	433936040	9850	9850	9850	9850	0
209	20241219	180900	433936040	9850	9850	9850	9850	0
210	20241219	180800	433936040	9850	9850	9850	9850	0
211	20241219	180700	433936040	9850	9850	9850	9850	0
212	20241219	180600	433936040	9850	9850	9850	9850	675
213	20241219	180500	433936040	9850	9850	9850	9850	0
214	20241219	180400	433936040	9850	9850	9850	9850	0
215	20241219	180300	433936040	9850	9850	9850	9850	0
216	20241219	180200	433936040	9850	9850	9850	9850	0
217	20241219	180100	433936040	9850	9850	9850	9850	0
218	20241219	180000	433936040	9850	9850	9850	9850	0
219	20241219	175900	433936040	9850	9850	9850	9850	0
220	20241219	175800	433936040	9850	9850	9850	9850	0
221	20241219	175700	433936040	9850	9850	9850	9850	0
222	20241219	175600	433936040	9850	9850	9850	9850	0
223	20241219	175500	433936040	9850	9850	9850	9850	0
224	20241219	175400	433936040	9850	9850	9850	9850	0
225	20241219	175300	433936040	9850	9850	9850	9850	0
226	20241219	175200	433936040	9850	9850	9850	9850	0
227	20241219	175100	433936040	9850	9850	9850	9850	0
228	20241219	175000	433936040	9850	9850	9850	9850	0
229	20241219	174900	433936040	9850	9850	9850	9850	0
230	20241219	174800	433936040	9850	9850	9850	9850	0
231	20241219	174700	433936040	9850	9850	9850	9850	0
232	20241219	174600	433936040	9850	9850	9850	9850	0
233	20241219	174500	433936040	9850	9850	9850	9850	0
234	20241219	174400	433936040	9850	9850	9850	9850	0
235	20241219	174300	433936040	9850	9850	9850	9850	0
236	20241219	174200	433936040	9850	9850	9850	9850	0
237	20241219	174100	433936040	9850	9850	9850	9850	0
238	20241219	174000	433936040	9850	9850	9850	9850	0
239	20241219	173900	433936040	9850	9850	9850	9850	0
240	20241219	173800	433936040	9850	9850	9850	9850	0
241	20241219	173700	433936040	9850	9850	9850	9850	0
242	20241219	173600	433936040	9850	9850	9850	9850	675
243	20241219	173500	433936040	9850	9850	9850	9850	0
244	20241219	173400	433936040	9850	9850	9850	9850	0
245	20241219	173300	433936040	9850	9850	9850	9850	0
246	20241219	173200	433936040	9850	9850	9850	9850	0
247	20241219	173100	433936040	9850	9850	9850	9850	0
248	20241219	173000	433936040	9850	9850	9850	9850	0
249	20241219	172900	433936040	9850	9850	9850	9850	0
250	20241219	172800	433936040	9850	9850	9850	9850	0
251	20241219	172700	433936040	9850	9850	9850	9850	0
252	20241219	172600	433936040	9850	9850	9850	9850	0
253	20241219	172500	433936040	9850	9850	9850	9850	0
254	20241219	172400	433936040	9850	9850	9850	9850	0
255	20241219	172300	433936040	9850	9850	9850	9850	0
256	20241219	172200	433936040	9850	9850	9850	9850	0
257	20241219	172100	433936040	9850	9850	9850	9850	0
258	20241219	172000	433936040	9850	9850	9850	9850	0
259	20241219	171900	433936040	9850	9850	9850	9850	0
260	20241219	171800	433936040	9850	9850	9850	9850	0
261	20241219	171700	433936040	9850	9850	9850	9850	0
262	20241219	171600	433936040	9850	9850	9850	9850	0
263	20241219	171500	433936040	9850	9850	9850	9850	0
264	20241219	171400	433936040	9850	9850	9850	9850	0
265	20241219	171300	433936040	9850	9850	9850	9850	0
266	20241219	171200	433936040	9850	9850	9850	9850	0
267	20241219	171100	433936040	9850	9850	9850	9850	0
268	20241219	171000	433936040	9850	9850	9850	9850	0
269	20241219	170900	433936040	9850	9850	9850	9850	0
270	20241219	170800	433936040	9850	9850	9850	9850	0
271	20241219	170700	433936040	9850	9850	9850	9850	0
272	20241219	170600	433936040	9850	9850	9850	9850	675
273	20241219	170500	433936040	9850	9850	9850	9850	0
274	20241219	170400	433936040	9850	9850	9850	9850	0
275	20241219	170300	433936040	9850	9850	9850	9850	0
276	20241219	170200	433936040	9850	9850	9850	9850	0
277	20241219	170100	433936040	9850	9850	9850	9850	0
278	20241219	170000	433936040	9850	9850	9850	9850	0
279	20241219	165900	433936040	9850	9850	9850	9850	0
280	20241219	165800	433936040	9850	9850	9850	9850	0
281	20241219	165700	433936040	9850	9850	9850	9850	0
282	20241219	165600	433936040	9850	9850	9850	9850	0
283	20241219	165500	433936040	9850	9850	9850	9850	0
284	20241219	165400	433936040	9850	9850	9850	9850	0
285	20241219	165300	433936040	9850	9850	9850	9850	0
286	20241219	165200	433936040	9850	9850	9850	9850	0
287	20241219	165100	433936040	9850	9850	9850	9850	0
288	20241219	165000	433936040	9850	9850	9850	9850	0
289	20241219	164900	433936040	9850	9850	9850	9850	0
290	20241219	164800	433936040	9850	9850	9850	9850	0
291	20241219	164700	433936040	9850	9850	9850	9850	0
292	20241219	164600	433936040	9850	9850	9850	9850	0
293	20241219	164500	433936040	9850	9850	9850	9850	0
294	20241219	164400	433936040	9850	9850	9850	9850	0
295	20241219	164300	433936040	9850	9850	9850	9850	0
296	20241219	164200	433936040	9850	9850	9850	9850	0
297	20241219	164100	433936040	9850	9850	9850	9850	0
298	20241219	164000	433936040	9850	9850	9850	9850	0
299	20241219	163900	433936040	9850	9850	9850	9850	0
300	20241219	163800	433936040	9850	9850	9850	9850	0
301	20241219	163700	433936040	9850	9850	9850	9850	0
302	20241219	163600	433936040	9850	9850	9850	9850	675
303	20241219	163500	433936040	9850	9850	9850	9850	0
304	20241219	163400	433936040	9850	9850	9850	9850	0
305	20241219	163300	433936040	9850	9850	9850	9850	0
306	20241219	163200	433936040	9850	9850	9850	9850	0
307	20241219	163100	433936040	9850	9850	9850	9850	0
308	20241219	163000	433936040	9850	9850	9850	9850	0
309	20241219	162900	433936040	9850	9850	9850	9850	0
310	20241219	162800	433936040	9850	9850	9850	9850	0
311	20241219	162700	433936040	9850	9850	9850	9850	0
312	20241219	162600	433936040	9850	9850	9850	9850	0
313	20241219	162500	433936040	9850	9850	9850	9850	0
314	20241219	162400	433936040	9850	9850	9850	9850	0
315	20241219	162300	433936040	9850	9850	9850	9850	0
316	20241219	162200	433936040	9850	9850	9850	9850	0
317	20241219	162100	433936040	9850	9850	9850	9850	0
318	20241219	162000	433936040	9850	9850	9850	9850	0
319	20241219	161900	433936040	9850	9850	9850	9850	0
320	20241219	161800	433936040	9850	9850	9850	9850	0
321	20241219	161700	433936040	9850	9850	9850	9850	0
322	20241219	161600	433936040	9850	9850	9850	9850	0
323	20241219	161500	433936040	9850	9850	9850	9850	0
324	20241219	161400	433936040	9850	9850	9850	9850	0
325	20241219	161300	433936040	9850	9850	9850	9850	0
326	20241219	161200	433936040	9850	9850	9850	9850	0
327	20241219	161100	433936040	9850	9850	9850	9850	0
328	20241219	161000	433936040	9850	9850	9850	9850	0
329	20241219	160900	433936040	9850	9850	9850	9850	0
330	20241219	160800	433936040	9850	9850	9850	9850	0
331	20241219	160700	433936040	9850	9850	9850	9850	0
332	20241219	160600	433936040	9850	9850	9850	9850	675
333	20241219	160500	433936040	9850	9850	9850	9850	0
334	20241219	160400	433936040	9850	9850	9850	9850	0
335	20241219	160300	433936040	9850	9850	9850	9850	0
336	20241219	160200	433936040	9850	9850	9850	9850	0
337	20241219	160100	433936040	9850	9850	9850	9850	0
338	20241219	160000	433936040	9850	9850	9850	9850	0
339	20241219	155900	433936040	9850	9850	9850	9850	0
340	20241219	155800	433936040	9850	9850	9850	9850	0
341	20241219	155700	433936040	9850	9850	9850	9850	0
342	20241219	155600	433936040	9850	9850	9850	9850	0
343	20241219	155500	433936040	9850	9850	9850	9850	0
344	20241219	155400	433936040	9850	9850	9850	9850	0
345	20241219	155300	433936040	9850	9850	9850	9850	0
346	20241219	155200	433936040	9850	9850	9850	9850	0
347	20241219	155100	433936040	9850	9850	9850	9850	0
348	20241219	155000	433936040	9850	9850	9850	9850	0
349	20241219	154900	433936040	9850	9850	9850	9850	0
350	20241219	154800	433936040	9850	9850	9850	9850	0
351	20241219	154700	433936040	9850	9850	9850	9850	0
352	20241219	154600	433936040	9850	9850	9850	9850	0
353	20241219	154500	433936040	9850	9850	9850	9850	0
354	20241219	154400	433936040	9850	9850	9850	9850	0
355	20241219	154300	433936040	9850	9850	9850	9850	0
356	20241219	154200	433936040	9850	9850	9850	9850	0
357	20241219	154100	433936040	9850	9850	9850	9850	0
358	20241219	154000	433936040	9850	9850	9850	9850	0
359	20241219	153900	433936040	9850	9850	9850	9850	0
360	20241219	153800	433936040	9850	9850	9850	9850	0
361	20241219	153700	433936040	9850	9850	9850	9850	0
362	20241219	153600	433936040	9850	9850	9850	9850	675
363	20241219	153500	433936040	9850	9850	9850	9850	0
364	20241219	153400	433936040	9850	9850	9850	9850	0
365	20241219	153300	433936040	9850	9850	9850	9850	0
366	20241219	153200	433936040	9850	9850	9850	9850	0
367	20241219	153100	433936040	9850	9850	9850	9850	0
368	20241219	153000	433936040	9850	9850	9850	9850	675
369	20241219	152900	427287290	9800	9800	9800	9800	0
370	20241219	152800	427287290	9800	9800	9800	9800	0
371	20241219	152700	427287290	9800	9800	9800	9800	0
372	20241219	152600	427287290	9800	9800	9800	9800	0
373	20241219	152500	427287290	9800	9800	9800	9800	0
374	20241219	152400	427287290	9800	9800	9800	9800	0
375	20241219	152300	427287290	9800	9800	9800	9800	0
376	20241219	152200	427287290	9800	9800	9800	9800	0
377	20241219	152100	427287290	9800	9800	9800	9800	0
378	20241219	152000	427287290	9800	9800	9800	9800	0
379	20241219	151900	427287290	9800	9800	9800	9770	11
380	20241219	151800	427179760	9760	9800	9800	9760	1113
381	20241219	151700	416316760	9800	9810	9810	9780	16
382	20241219	151600	416159850	9780	9800	9810	9780	31
383	20241219	151500	415856050	9760	9760	9760	9750	95
384	20241219	151400	414929080	9780	9800	9800	9780	3
385	20241219	151300	414899700	9800	9800	9800	9780	18
386	20241219	151200	414723320	9780	9800	9800	9780	5
387	20241219	151100	414674340	9760	9800	9800	9760	81
388	20241219	151000	413883720	9780	9800	9800	9780	14
389	20241219	150900	413746540	9780	9780	9780	9780	2
390	20241219	150800	413726980	9800	9800	9800	9800	5
391	20241219	150700	413677980	9750	9770	9770	9750	666
392	20241219	150600	407180740	9780	9800	9800	9780	17
393	20241219	150500	407014190	9800	9800	9800	9800	0
394	20241219	150400	407014190	9800	9780	9800	9780	3
395	20241219	150300	406984830	9780	9790	9790	9780	3
396	20241219	150200	406955480	9800	9800	9800	9800	12
397	20241219	150100	406837880	9780	9780	9780	9780	3
398	20241219	150000	406808540	9780	9780	9780	9780	31
399	20241219	145900	406505360	9790	9810	9810	9790	14
400	20241219	145800	406368040	9790	9790	9790	9780	4
401	20241219	145700	406328890	9780	9810	9810	9780	5
402	20241219	145600	406279950	9790	9790	9790	9790	2
403	20241219	145500	406260370	9810	9790	9810	9790	14
404	20241219	145400	406123050	9780	9790	9790	9780	2
405	20241219	145300	406103480	9790	9790	9790	9790	2
406	20241219	145200	406083900	9810	9800	9810	9800	336
407	20241219	145100	402790980	9790	9800	9800	9790	5
408	20241219	145000	402742000	9810	9810	9810	9810	0
409	20241219	144900	402742000	9810	9810	9810	9810	0
410	20241219	144800	402742000	9810	9810	9810	9790	16
411	20241219	144700	402585080	9790	9790	9790	9790	3
412	20241219	144600	402555710	9800	9800	9800	9800	0
413	20241219	144500	402555710	9800	9810	9820	9800	15
414	20241219	144400	402408570	9800	9800	9810	9790	4
415	20241219	144300	402369370	9800	9800	9800	9800	0
416	20241219	144200	402369370	9800	9800	9800	9800	0
417	20241219	144100	402369370	9800	9780	9800	9780	18
418	20241219	144000	402193070	9780	9790	9790	9780	44
419	20241219	143900	401762730	9790	9800	9800	9790	3
420	20241219	143800	401733350	9800	9800	9800	9790	51
421	20241219	143700	401233930	9810	9820	9820	9810	3
422	20241219	143600	401204480	9810	9810	9810	9810	0
423	20241219	143500	401204480	9810	9820	9820	9810	3
424	20241219	143400	401175040	9820	9820	9820	9810	15
425	20241219	143300	401027750	9800	9800	9800	9800	0
426	20241219	143200	401027750	9800	9800	9800	9800	2
427	20241219	143100	401008150	9800	9800	9820	9800	24
428	20241219	143000	400772690	9810	9810	9810	9810	1
429	20241219	142900	400762880	9810	9810	9810	9810	3
430	20241219	142800	400733450	9810	9810	9810	9810	1
431	20241219	142700	400723640	9820	9810	9820	9810	13
432	20241219	142600	400595990	9810	9810	9810	9810	3
433	20241219	142500	400566560	9800	9810	9810	9800	20
434	20241219	142400	400370550	9820	9800	9820	9800	43
435	20241219	142300	399948890	9800	9820	9820	9800	16
436	20241219	142200	399792010	9820	9820	9820	9820	2
437	20241219	142100	399772370	9820	9820	9820	9820	2
438	20241219	142000	399752730	9820	9820	9820	9820	13
439	20241219	141900	399625070	9820	9820	9820	9820	3
440	20241219	141800	399595610	9820	9820	9820	9820	2
441	20241219	141700	399575970	9820	9820	9820	9820	14
442	20241219	141600	399438490	9820	9820	9820	9820	4
443	20241219	141500	399399210	9810	9820	9820	9810	2
444	20241219	141400	399379580	9820	9820	9820	9820	2
445	20241219	141300	399359940	9830	9830	9830	9830	16
446	20241219	141200	399202660	9830	9830	9830	9830	3
447	20241219	141100	399173170	9830	9830	9830	9830	0
448	20241219	141000	399173170	9830	9830	9830	9830	13
449	20241219	140900	399045380	9830	9830	9830	9830	2
450	20241219	140800	399025720	9830	9830	9830	9830	4
451	20241219	140700	398986400	9830	9830	9830	9830	0
452	20241219	140600	398986400	9830	9830	9830	9830	13
453	20241219	140500	398858610	9830	9830	9830	9830	4
454	20241219	140400	398819290	9830	9830	9830	9830	3
455	20241219	140300	398789800	9830	9820	9830	9820	13
456	20241219	140200	398662020	9820	9820	9820	9820	1
457	20241219	140100	398652200	9820	9820	9820	9820	0
458	20241219	140000	398652200	9820	9830	9830	9820	5
459	20241219	135900	398603060	9830	9830	9830	9830	14
460	20241219	135800	398465440	9830	9820	9830	9820	301
461	20241219	135700	395507030	9820	9820	9830	9820	177
462	20241219	135600	393768880	9820	9820	9820	9820	12
463	20241219	135500	393651040	9800	9800	9800	9800	5
464	20241219	135400	393602040	9800	9800	9830	9800	802
465	20241219	135300	385719780	9800	9810	9810	9800	2
466	20241219	135200	385700170	9810	9820	9820	9810	15
467	20241219	135100	385552890	9800	9800	9800	9800	1
468	20241219	135000	385543090	9800	9810	9810	9800	16
469	20241219	134900	385386270	9820	9820	9820	9810	14
470	20241219	134800	385248800	9820	9820	9820	9820	0
471	20241219	134700	385248800	9820	9820	9830	9820	4
472	20241219	134600	385209510	9830	9820	9830	9820	4
473	20241219	134500	385170200	9830	9810	9830	9800	65
474	20241219	134400	384532740	9820	9820	9820	9820	2
475	20241219	134300	384513100	9810	9830	9830	9810	199
476	20241219	134200	382557350	9800	9800	9800	9800	2
477	20241219	134100	382537750	9800	9800	9800	9800	2
478	20241219	134000	382518150	9800	9800	9800	9800	2
479	20241219	133900	382498550	9800	9800	9800	9800	2
480	20241219	133800	382478950	9790	9790	9790	9790	50
481	20241219	133700	381989450	9780	9790	9790	9780	57
482	20241219	133600	381431980	9800	9800	9800	9800	0
483	20241219	133500	381431980	9800	9810	9830	9800	16
484	20241219	133400	381274780	9810	9810	9810	9810	1
485	20241219	133300	381264970	9810	9810	9810	9800	21
486	20241219	133200	381059140	9810	9810	9810	9810	1
487	20241219	133100	381049330	9800	9830	9830	9800	18
488	20241219	133000	380872520	9810	9810	9820	9810	4
489	20241219	132900	380833260	9830	9830	9830	9830	3
490	20241219	132800	380803770	9820	9820	9820	9820	13
491	20241219	132700	380676110	9820	9820	9820	9820	0
492	20241219	132600	380676110	9820	9820	9820	9760	7
493	20241219	132500	380607470	9810	9820	9820	9810	2
494	20241219	132400	380587840	9820	9820	9820	9820	13
495	20241219	132300	380460180	9820	9820	9820	9820	1
496	20241219	132200	380450360	9820	9820	9820	9820	0
497	20241219	132100	380450360	9820	9810	9820	9810	20
498	20241219	132000	380254090	9800	9790	9800	9780	503
499	20241219	131900	375325040	9790	9790	9790	9780	3
500	20241219	131800	375295680	9790	9790	9790	9790	0
501	20241219	131700	375295680	9790	9790	9790	9790	12
502	20241219	131600	375178200	9780	9790	9790	9780	2
503	20241219	131500	375158630	9790	9780	9790	9780	4
504	20241219	131400	375119500	9780	9780	9780	9780	13
505	20241219	131300	374992360	9770	9770	9770	9770	1
506	20241219	131200	374982590	9780	9790	9790	9780	5
507	20241219	131100	374933650	9780	9780	9780	9780	0
508	20241219	131000	374933650	9780	9780	9780	9780	13
509	20241219	130900	374806510	9770	9760	9770	9760	204
510	20241219	130800	372813440	9760	9770	9770	9760	5
511	20241219	130700	372764620	9760	9770	9770	9760	214
512	20241219	130600	370673860	9770	9770	9770	9770	32
513	20241219	130500	370361220	9770	9770	9770	9770	1
514	20241219	130400	370351450	9770	9770	9770	9770	2
515	20241219	130300	370331910	9770	9750	9770	9750	17
516	20241219	130200	370165890	9760	9760	9760	9760	1
517	20241219	130100	370156130	9760	9760	9760	9760	3
518	20241219	130000	370126850	9770	9760	9770	9760	14
519	20241219	125900	369990080	9760	9760	9760	9760	2
520	20241219	125800	369970560	9760	9760	9760	9760	1
521	20241219	125700	369960800	9760	9760	9760	9760	3
522	20241219	125600	369931520	9770	9760	9770	9760	14
523	20241219	125500	369794750	9750	9750	9750	9750	37
524	20241219	125400	369434000	9750	9750	9750	9750	3
525	20241219	125300	369404750	9760	9750	9760	9750	13
526	20241219	125200	369277880	9750	9740	9750	9740	15
527	20241219	125100	369131770	9750	9750	9760	9750	4
528	20241219	125000	369092760	9750	9750	9750	9750	2
529	20241219	124900	369073260	9760	9760	9760	9760	303
530	20241219	124800	366115980	9760	9770	9770	9760	3
531	20241219	124700	366086680	9770	9770	9770	9770	2
532	20241219	124600	366067140	9750	9770	9770	9750	24
533	20241219	124500	365832860	9770	9770	9770	9770	0
534	20241219	124400	365832860	9770	9770	9770	9770	1
535	20241219	124300	365823090	9730	9770	9770	9730	12
536	20241219	124200	365706120	9790	9790	9790	9770	14
537	20241219	124100	365569080	9770	9770	9790	9770	4
538	20241219	124000	365529980	9800	9800	9800	9800	3
539	20241219	123900	365500580	9800	9800	9800	9800	13
540	20241219	123800	365373180	9800	9800	9800	9800	1
541	20241219	123700	365363380	9770	9790	9790	9770	3
542	20241219	123600	365334040	9800	9800	9800	9800	0
543	20241219	123500	365334040	9800	9770	9800	9770	14
544	20241219	123400	365196900	9770	9770	9800	9770	3
545	20241219	123300	365167560	9810	9760	9810	9760	6
546	20241219	123200	365108950	9810	9810	9810	9810	13
547	20241219	123100	364981420	9810	9780	9810	9780	3
548	20241219	123000	364952050	9790	9810	9810	9790	2
549	20241219	122900	364932450	9810	9810	9810	9780	4
550	20241219	122800	364893240	9810	9810	9810	9810	13
551	20241219	122700	364765710	9820	9820	9820	9820	0
552	20241219	122600	364765710	9820	9820	9820	9820	0
553	20241219	122500	364765710	9820	9790	9820	9790	17
554	20241219	122400	364598860	9790	9830	9830	9790	4
555	20241219	122300	364559610	9830	9830	9830	9830	1
556	20241219	122200	364549780	9830	9840	9840	9830	4
557	20241219	122100	364510430	9830	9790	9840	9790	1014
558	20241219	122000	354561330	9790	9790	9790	9790	0
559	20241219	121900	354561330	9790	9790	9790	9790	38
560	20241219	121800	354189310	9790	9790	9790	9770	14
561	20241219	121700	354052270	9770	9790	9790	9770	2
562	20241219	121600	354032710	9770	9790	9790	9770	4
563	20241219	121500	353993590	9790	9790	9790	9790	1
564	20241219	121400	353983800	9790	9790	9790	9790	13
565	20241219	121300	353856530	9790	9790	9790	9790	1
566	20241219	121200	353846740	9790	9770	9790	9770	2
567	20241219	121100	353827180	9770	9790	9790	9770	18
568	20241219	121000	353651020	9790	9790	9790	9790	1
569	20241219	120900	353641230	9790	9790	9790	9790	1
570	20241219	120800	353631440	9790	9790	9790	9790	2
571	20241219	120700	353611860	9800	9740	9800	9740	123
572	20241219	120600	352410580	9690	9690	9690	9690	0
573	20241219	120500	352410580	9690	9700	9700	9680	84
574	20241219	120400	351596860	9690	9700	9760	9690	50
575	20241219	120300	351111080	9700	9760	9760	9700	15
576	20241219	120200	350965460	9760	9700	9760	9700	53
577	20241219	120100	350451300	9700	9720	9720	9700	91
578	20241219	120000	349567040	9710	9670	9710	9670	159
579	20241219	115900	348024220	9680	9670	9680	9670	44
580	20241219	115800	347598680	9670	9680	9680	9670	26
581	20241219	115700	347347230	9710	9670	9710	9660	50
582	20241219	115600	346863360	9670	9670	9670	9670	60
583	20241219	115500	346283160	9670	9670	9670	9660	55
584	20241219	115400	345751540	9670	9680	9680	9670	30
585	20241219	115300	345461410	9690	9680	9690	9680	14
586	20241219	115200	345325880	9720	9680	9720	9680	54
587	20241219	115100	344803000	9670	9680	9680	9670	40
588	20241219	115000	344416180	9720	9670	9720	9670	40
589	20241219	114900	344028680	9670	9670	9680	9670	37
590	20241219	114800	343670880	9670	9670	9680	9670	27
591	20241219	114700	343409780	9670	9670	9680	9670	62
592	20241219	114600	342810220	9680	9690	9690	9670	30
593	20241219	114500	342519950	9720	9670	9720	9670	42
594	20241219	114400	342113480	9670	9680	9680	9670	10
595	20241219	114300	342016770	9680	9680	9680	9680	52
596	20241219	114200	341513410	9680	9680	9680	9680	17
597	20241219	114100	341348850	9680	9680	9690	9680	24
598	20241219	114000	341116520	9680	9690	9690	9680	42
599	20241219	113900	340709930	9720	9670	9720	9670	57
600	20241219	113800	340157820	9670	9680	9680	9670	56
601	20241219	113700	339616130	9690	9700	9700	9690	36
602	20241219	113600	339267180	9710	9700	9720	9690	39
603	20241219	113500	338888860	9700	9710	9710	9700	8
604	20241219	113400	338811250	9730	9700	9730	9700	12
605	20241219	113300	338694740	9710	9710	9710	9710	2
606	20241219	113200	338675320	9720	9720	9720	9710	16
607	20241219	113100	338519810	9720	9710	9720	9710	7
608	20241219	113000	338451830	9710	9720	9720	9710	6
609	20241219	112900	338393550	9730	9730	9730	9730	13
610	20241219	112800	338267060	9700	9700	9700	9690	9
611	20241219	112700	338179790	9700	9700	9710	9700	9
612	20241219	112600	338092480	9710	9710	9710	9710	3
613	20241219	112500	338063350	9730	9710	9730	9700	16
614	20241219	112400	337907750	9700	9710	9730	9700	31
615	20241219	112300	337606830	9710	9700	9710	9700	9
616	20241219	112200	337519470	9710	9710	9710	9710	52
617	20241219	112100	337014550	9680	9680	9680	9680	5
618	20241219	112000	336966150	9670	9680	9680	9670	5
619	20241219	111900	336917780	9670	9680	9680	9670	6
620	20241219	111800	336859740	9670	9680	9680	9660	87
621	20241219	111700	336018770	9670	9700	9700	9670	8
622	20241219	111600	335941350	9730	9730	9730	9730	1
623	20241219	111500	335931620	9700	9680	9700	9660	260
624	20241219	111400	333419060	9670	9670	9670	9660	144
625	20241219	111300	332028000	9660	9660	9670	9660	144
626	20241219	111200	330636240	9660	9670	9670	9660	145
627	20241219	111100	329234820	9680	9670	9680	9660	143
628	20241219	111000	327852110	9670	9690	9690	9670	152
629	20241219	110900	326381310	9690	9710	9710	9690	302
630	20241219	110800	323452430	9710	9720	9720	9710	145
631	20241219	110700	322044130	9710	9720	9720	9710	147
632	20241219	110600	320616020	9720	9740	9740	9720	87
633	20241219	110500	319769450	9750	9750	9750	9750	1
634	20241219	110400	319759700	9800	9740	9800	9730	21
635	20241219	110300	319554390	9740	9760	9760	9740	152
636	20241219	110200	318073880	9760	9750	9760	9750	59
637	20241219	110100	317498100	9760	9760	9760	9750	34
638	20241219	110000	317166460	9750	9760	9760	9750	6
639	20241219	105900	317107920	9750	9770	9770	9750	61
640	20241219	105800	316512630	9800	9800	9800	9800	0
641	20241219	105700	316512630	9800	9750	9800	9750	18
642	20241219	105600	316336520	9740	9750	9750	9740	11
643	20241219	105500	316229370	9740	9770	9770	9740	23
644	20241219	105400	316005000	9800	9800	9800	9800	13
645	20241219	105300	315877600	9810	9750	9810	9750	167
646	20241219	105200	314239590	9740	9750	9750	9740	13
647	20241219	105100	314112960	9760	9770	9770	9760	4
648	20241219	105000	314073890	9790	9810	9810	9790	212
649	20241219	104900	311994410	9810	9760	9810	9750	24
650	20241219	104800	311759690	9790	9790	9790	9790	0
651	20241219	104700	311759690	9790	9740	9790	9730	16
652	20241219	104600	311603210	9720	9710	9730	9700	15
653	20241219	104500	311457560	9720	9740	9740	9720	6
654	20241219	104400	311399190	9760	9770	9770	9760	2
655	20241219	104300	311379660	9810	9810	9810	9770	15
656	20241219	104200	311232590	9810	9810	9810	9750	6
657	20241219	104100	311173930	9810	9810	9810	9810	1
658	20241219	104000	311164120	9810	9780	9820	9780	118
659	20241219	103900	310007880	9780	9780	9780	9780	2
660	20241219	103800	309988320	9780	9780	9780	9780	2
661	20241219	103700	309968760	9790	9790	9790	9790	1
662	20241219	103600	309958970	9730	9720	9730	9720	258
663	20241219	103500	307450420	9720	9720	9720	9720	2
664	20241219	103400	307430980	9700	9700	9700	9700	1
665	20241219	103300	307421280	9760	9650	9760	9640	139
666	20241219	103200	306079730	9680	9710	9780	9660	346
667	20241219	103100	302723530	9660	9650	9830	9650	156
668	20241219	103000	301211570	9820	9640	9820	9600	719
669	20241219	102900	294263310	9640	9610	9640	9600	140
670	20241219	102800	292918340	9620	9630	9630	9610	438
671	20241219	102700	288704730	9630	9630	9650	9620	296
672	20241219	102600	285852690	9640	9690	9690	9640	84
673	20241219	102500	285042330	9640	9690	9690	9640	131
674	20241219	102400	283779240	9640	9660	9670	9640	940
675	20241219	102300	274709000	9700	9660	9700	9660	154
676	20241219	102200	273220240	9660	9660	9660	9660	127
677	20241219	102100	271993420	9660	9670	9700	9660	255
678	20241219	102000	269528740	9700	9700	9700	9670	294
679	20241219	101900	266681350	9690	9680	9690	9670	391
680	20241219	101800	262896820	9690	9690	9690	9690	81
681	20241219	101700	262111930	9690	9700	9700	9690	86
682	20241219	101600	261278470	9710	9740	9750	9700	1336
683	20241219	101500	248294390	9720	9730	9730	9720	143
684	20241219	101400	246904260	9720	9740	9740	9720	391
685	20241219	101300	243099820	9730	9730	9730	9730	140
686	20241219	101200	241737620	9740	9750	9750	9740	117
687	20241219	101100	240597040	9740	9750	9750	9740	154
688	20241219	101000	239096950	9750	9750	9750	9750	126
689	20241219	100900	237868450	9800	9810	9810	9750	129
690	20241219	100800	236610590	9760	9760	9760	9760	252
691	20241219	100700	234151070	9810	9770	9810	9770	128
692	20241219	100600	232900470	9830	9770	9830	9770	127
693	20241219	100500	231659620	9780	9780	9780	9780	253
694	20241219	100400	229185280	9780	9780	9780	9780	126
695	20241219	100300	227953000	9850	9800	9850	9780	2944
696	20241219	100200	199116970	9800	9820	9820	9800	500
697	20241219	100100	194213280	9820	9820	9820	9820	1
698	20241219	100000	194203460	9830	9840	9840	9830	213
699	20241219	095900	192108600	9850	9850	9850	9850	0
700	20241219	095800	192108600	9850	9850	9850	9850	0
701	20241219	095700	192108600	9850	9850	9850	9850	38
702	20241219	095600	191734300	9850	9870	9870	9850	60
703	20241219	095500	191143280	9870	9870	9870	9870	0
704	20241219	095400	191143280	9870	9870	9870	9870	0
705	20241219	095300	191143280	9870	9860	9870	9860	52
706	20241219	095200	190630380	9860	9860	9860	9850	169
707	20241219	095100	188965630	9860	9870	9870	9860	106
708	20241219	095000	187919940	9880	9880	9880	9880	0
709	20241219	094900	187919940	9880	9880	9880	9880	1
710	20241219	094800	187910060	9900	9900	9900	9900	0
711	20241219	094700	187910060	9900	9900	9900	9900	0
712	20241219	094600	187910060	9900	9900	9900	9900	0
713	20241219	094500	187910060	9900	9900	9900	9900	2
714	20241219	094400	187890260	9850	9850	9850	9850	50
715	20241219	094300	187397760	9900	9900	9900	9900	0
716	20241219	094200	187397760	9900	9880	9900	9870	207
717	20241219	094100	185352980	9850	9850	9850	9850	0
718	20241219	094000	185352980	9850	9820	9850	9820	664
719	20241219	093900	178821870	9790	9790	9790	9790	5
720	20241219	093800	178772920	9820	9820	9820	9820	0
721	20241219	093700	178772920	9820	9790	9820	9790	53
722	20241219	093600	178252530	9790	9790	9790	9790	8
723	20241219	093500	178174210	9790	9790	9790	9790	0
724	20241219	093400	178174210	9790	9790	9790	9790	0
725	20241219	093300	178174210	9790	9790	9790	9790	0
726	20241219	093200	178174210	9790	9780	9790	9780	67
727	20241219	093100	177518840	9770	9740	9770	9730	98
728	20241219	093000	176561700	9730	9720	9730	9720	118
729	20241219	092900	175414640	9760	9710	9760	9710	323
730	20241219	092800	172278260	9710	9720	9720	9710	324
731	20241219	092700	169131240	9720	9720	9720	9710	323
732	20241219	092600	165992740	9710	9720	9720	9710	431
733	20241219	092500	161805110	9730	9730	9780	9730	579
734	20241219	092400	156171340	9730	9790	9790	9710	532
735	20241219	092300	150988580	9750	9770	9810	9750	574
736	20241219	092200	145376400	9770	9710	9940	9710	4106
737	20241219	092100	104870220	9710	9710	9730	9710	496
738	20241219	092000	100052420	9710	9720	9720	9710	324
739	20241219	091900	96905770	9710	9720	9760	9710	432
740	20241219	091800	92709190	9720	9720	9730	9720	323
741	20241219	091700	89569620	9720	9770	9770	9720	362
742	20241219	091600	86049030	9720	9720	9790	9720	448
743	20241219	091500	81683480	9720	9750	9750	9720	431
744	20241219	091400	77487380	9740	9720	9800	9720	515
745	20241219	091300	72462100	9720	9730	9730	9720	324
746	20241219	091200	69311110	9730	9740	9740	9730	430
747	20241219	091100	65127170	9730	9730	9740	9730	325
748	20241219	091000	61964900	9730	9750	9850	9730	367
749	20241219	090900	58390340	9850	9870	9870	9730	326
750	20241219	090800	55213650	9730	9730	9890	9730	1033
751	20241219	090700	45082800	9730	9880	9890	9730	390
752	20241219	090600	41270820	9760	9860	9890	9750	344
753	20241219	090500	37913400	9750	9750	9850	9730	1537
754	20241219	090400	22827040	9730	9750	9840	9730	484
755	20241219	090300	18098580	9730	9730	9830	9730	381
756	20241219	090200	14384650	9730	9790	9840	9730	342
757	20241219	090100	11054660	9720	9740	9790	9710	433
758	20241219	090000	6845620	9740	9740	9860	9720	702