41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 213300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 31008 |
| 3 | 20241016 | 213200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20241016 | 213100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20241016 | 213000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20241016 | 212900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20241016 | 212800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20241016 | 212700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20241016 | 212600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20241016 | 212500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20241016 | 212400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20241016 | 212300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20241016 | 212200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20241016 | 212100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20241016 | 212000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20241016 | 211900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20241016 | 211800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20241016 | 211700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20241016 | 211600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20241016 | 211500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20241016 | 211400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20241016 | 211300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20241016 | 211200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20241016 | 211100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20241016 | 211000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20241016 | 210900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20241016 | 210800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20241016 | 210700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20241016 | 210600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20241016 | 210500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20241016 | 210400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20241016 | 210300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 31008 |
| 33 | 20241016 | 210200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20241016 | 210100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20241016 | 210000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20241016 | 205900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20241016 | 205800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20241016 | 205700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20241016 | 205600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20241016 | 205500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20241016 | 205400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20241016 | 205300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20241016 | 205200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20241016 | 205100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20241016 | 205000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20241016 | 204900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20241016 | 204800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20241016 | 204700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20241016 | 204600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20241016 | 204500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20241016 | 204400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20241016 | 204300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20241016 | 204200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20241016 | 204100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20241016 | 204000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20241016 | 203900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20241016 | 203800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20241016 | 203700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20241016 | 203600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20241016 | 203500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20241016 | 203400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20241016 | 203300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 31008 |
| 63 | 20241016 | 203200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20241016 | 203100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20241016 | 203000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20241016 | 202900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20241016 | 202800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20241016 | 202700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20241016 | 202600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20241016 | 202500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20241016 | 202400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20241016 | 202300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20241016 | 202200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20241016 | 202100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20241016 | 202000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20241016 | 201900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20241016 | 201800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20241016 | 201700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20241016 | 201600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20241016 | 201500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20241016 | 201400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20241016 | 201300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20241016 | 201200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20241016 | 201100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20241016 | 201000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20241016 | 200900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20241016 | 200800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20241016 | 200700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20241016 | 200600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20241016 | 200500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20241016 | 200400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20241016 | 200300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 31008 |
| 93 | 20241016 | 200200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20241016 | 200100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20241016 | 200000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20241016 | 195900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20241016 | 195800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20241016 | 195700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20241016 | 195600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20241016 | 195500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20241016 | 195400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20241016 | 195300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20241016 | 195200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20241016 | 195100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20241016 | 195000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20241016 | 194900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20241016 | 194800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20241016 | 194700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20241016 | 194600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20241016 | 194500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20241016 | 194400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20241016 | 194300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20241016 | 194200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20241016 | 194100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20241016 | 194000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20241016 | 193900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20241016 | 193800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20241016 | 193700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20241016 | 193600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20241016 | 193500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20241016 | 193400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20241016 | 193300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 31008 |
| 123 | 20241016 | 193200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20241016 | 193100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20241016 | 193000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20241016 | 192900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20241016 | 192800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20241016 | 192700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20241016 | 192600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20241016 | 192500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20241016 | 192400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20241016 | 192300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20241016 | 192200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20241016 | 192100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20241016 | 192000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20241016 | 191900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20241016 | 191800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20241016 | 191700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20241016 | 191600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20241016 | 191500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20241016 | 191400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20241016 | 191300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20241016 | 191200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20241016 | 191100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20241016 | 191000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20241016 | 190900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20241016 | 190800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20241016 | 190700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20241016 | 190600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20241016 | 190500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20241016 | 190400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20241016 | 190300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 31008 |
| 153 | 20241016 | 190200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20241016 | 190100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20241016 | 190000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20241016 | 185900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20241016 | 185800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20241016 | 185700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20241016 | 185600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20241016 | 185500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20241016 | 185400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20241016 | 185300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20241016 | 185200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20241016 | 185100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20241016 | 185000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20241016 | 184900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20241016 | 184800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20241016 | 184700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20241016 | 184600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20241016 | 184500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20241016 | 184400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20241016 | 184300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20241016 | 184200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20241016 | 184100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20241016 | 184000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20241016 | 183900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20241016 | 183800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20241016 | 183700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20241016 | 183600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20241016 | 183500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20241016 | 183400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20241016 | 183300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 31008 |
| 183 | 20241016 | 183200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20241016 | 183100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20241016 | 183000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20241016 | 182900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20241016 | 182800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20241016 | 182700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20241016 | 182600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20241016 | 182500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20241016 | 182400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20241016 | 182300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20241016 | 182200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20241016 | 182100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20241016 | 182000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20241016 | 181900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20241016 | 181800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20241016 | 181700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20241016 | 181600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20241016 | 181500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20241016 | 181400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20241016 | 181300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20241016 | 181200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20241016 | 181100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20241016 | 181000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20241016 | 180900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20241016 | 180800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20241016 | 180700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20241016 | 180600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20241016 | 180500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20241016 | 180400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20241016 | 180300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 31008 |
| 213 | 20241016 | 180200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20241016 | 180100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20241016 | 180000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20241016 | 175900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20241016 | 175800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20241016 | 175700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20241016 | 175600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20241016 | 175500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20241016 | 175400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20241016 | 175300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20241016 | 175200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20241016 | 175100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20241016 | 175000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20241016 | 174900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20241016 | 174800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20241016 | 174700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20241016 | 174600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20241016 | 174500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20241016 | 174400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20241016 | 174300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20241016 | 174200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20241016 | 174100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20241016 | 174000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20241016 | 173900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20241016 | 173800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20241016 | 173700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20241016 | 173600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20241016 | 173500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20241016 | 173400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20241016 | 173300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 31008 |
| 243 | 20241016 | 173200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20241016 | 173100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20241016 | 173000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20241016 | 172900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20241016 | 172800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20241016 | 172700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20241016 | 172600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20241016 | 172500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20241016 | 172400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20241016 | 172300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20241016 | 172200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20241016 | 172100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20241016 | 172000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20241016 | 171900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20241016 | 171800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20241016 | 171700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20241016 | 171600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20241016 | 171500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20241016 | 171400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20241016 | 171300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20241016 | 171200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20241016 | 171100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20241016 | 171000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20241016 | 170900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20241016 | 170800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20241016 | 170700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20241016 | 170600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20241016 | 170500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20241016 | 170400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20241016 | 170300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 31008 |
| 273 | 20241016 | 170200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20241016 | 170100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20241016 | 170000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20241016 | 165900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20241016 | 165800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20241016 | 165700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20241016 | 165600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20241016 | 165500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20241016 | 165400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20241016 | 165300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20241016 | 165200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20241016 | 165100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20241016 | 165000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20241016 | 164900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20241016 | 164800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 288 | 20241016 | 164700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 289 | 20241016 | 164600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 290 | 20241016 | 164500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 291 | 20241016 | 164400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 292 | 20241016 | 164300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 293 | 20241016 | 164200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 294 | 20241016 | 164100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 295 | 20241016 | 164000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 296 | 20241016 | 163900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 297 | 20241016 | 163800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 298 | 20241016 | 163700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 299 | 20241016 | 163600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 300 | 20241016 | 163500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 301 | 20241016 | 163400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 302 | 20241016 | 163300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 31008 |
| 303 | 20241016 | 163200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 304 | 20241016 | 163100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 305 | 20241016 | 163000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 306 | 20241016 | 162900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 307 | 20241016 | 162800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 308 | 20241016 | 162700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 309 | 20241016 | 162600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 310 | 20241016 | 162500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 311 | 20241016 | 162400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 312 | 20241016 | 162300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 313 | 20241016 | 162200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 314 | 20241016 | 162100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 315 | 20241016 | 162000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 316 | 20241016 | 161900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 317 | 20241016 | 161800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 318 | 20241016 | 161700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 319 | 20241016 | 161600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 320 | 20241016 | 161500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 321 | 20241016 | 161400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 322 | 20241016 | 161300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 323 | 20241016 | 161200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 324 | 20241016 | 161100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 325 | 20241016 | 161000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 326 | 20241016 | 160900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 327 | 20241016 | 160800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 328 | 20241016 | 160700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 329 | 20241016 | 160600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 330 | 20241016 | 160500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 331 | 20241016 | 160400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 332 | 20241016 | 160300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 31008 |
| 333 | 20241016 | 160200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 334 | 20241016 | 160100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 335 | 20241016 | 160000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 336 | 20241016 | 155900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 337 | 20241016 | 155800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 338 | 20241016 | 155700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 339 | 20241016 | 155600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 340 | 20241016 | 155500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 341 | 20241016 | 155400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 342 | 20241016 | 155300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 343 | 20241016 | 155200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 344 | 20241016 | 155100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 345 | 20241016 | 155000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 346 | 20241016 | 154900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 347 | 20241016 | 154800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 348 | 20241016 | 154700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 349 | 20241016 | 154600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 350 | 20241016 | 154500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 351 | 20241016 | 154400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 352 | 20241016 | 154300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 353 | 20241016 | 154200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 354 | 20241016 | 154100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 355 | 20241016 | 154000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 356 | 20241016 | 153900 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 357 | 20241016 | 153800 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 358 | 20241016 | 153700 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 359 | 20241016 | 153600 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 360 | 20241016 | 153500 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 361 | 20241016 | 153400 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 362 | 20241016 | 153300 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 31008 |
| 363 | 20241016 | 153200 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 364 | 20241016 | 153100 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 365 | 20241016 | 153000 | 15650361900 | 15420 | 15420 | 15420 | 15420 | 31008 |
| 366 | 20241016 | 152900 | 15172218540 | 15490 | 15490 | 15490 | 15490 | 0 |
| 367 | 20241016 | 152800 | 15172218540 | 15490 | 15490 | 15490 | 15490 | 0 |
| 368 | 20241016 | 152700 | 15172218540 | 15490 | 15490 | 15490 | 15490 | 0 |
| 369 | 20241016 | 152600 | 15172218540 | 15490 | 15490 | 15490 | 15490 | 0 |
| 370 | 20241016 | 152500 | 15172218540 | 15490 | 15490 | 15490 | 15490 | 0 |
| 371 | 20241016 | 152400 | 15172218540 | 15490 | 15490 | 15490 | 15490 | 0 |
| 372 | 20241016 | 152300 | 15172218540 | 15490 | 15490 | 15490 | 15490 | 0 |
| 373 | 20241016 | 152200 | 15172218540 | 15490 | 15490 | 15490 | 15490 | 0 |
| 374 | 20241016 | 152100 | 15172218540 | 15490 | 15490 | 15490 | 15490 | 0 |
| 375 | 20241016 | 152000 | 15172218540 | 15490 | 15490 | 15490 | 15490 | 0 |
| 376 | 20241016 | 151900 | 15172218540 | 15490 | 15500 | 15530 | 15490 | 4530 |
| 377 | 20241016 | 151800 | 15101990490 | 15490 | 15550 | 15550 | 15480 | 7009 |
| 378 | 20241016 | 151700 | 14993300310 | 15530 | 15540 | 15560 | 15510 | 3745 |
| 379 | 20241016 | 151600 | 14935110220 | 15540 | 15540 | 15550 | 15530 | 2258 |
| 380 | 20241016 | 151500 | 14900013170 | 15540 | 15540 | 15560 | 15520 | 1484 |
| 381 | 20241016 | 151400 | 14876953490 | 15540 | 15520 | 15540 | 15520 | 585 |
| 382 | 20241016 | 151300 | 14867867210 | 15520 | 15520 | 15550 | 15520 | 2668 |
| 383 | 20241016 | 151200 | 14826429840 | 15530 | 15540 | 15550 | 15530 | 1409 |
| 384 | 20241016 | 151100 | 14804543820 | 15520 | 15530 | 15550 | 15520 | 843 |
| 385 | 20241016 | 151000 | 14791450140 | 15550 | 15540 | 15550 | 15520 | 1278 |
| 386 | 20241016 | 150900 | 14771601610 | 15550 | 15540 | 15550 | 15530 | 761 |
| 387 | 20241016 | 150800 | 14759774600 | 15540 | 15540 | 15550 | 15540 | 790 |
| 388 | 20241016 | 150700 | 14747497810 | 15550 | 15580 | 15580 | 15530 | 898 |
| 389 | 20241016 | 150600 | 14733537810 | 15570 | 15520 | 15580 | 15520 | 779 |
| 390 | 20241016 | 150500 | 14721426740 | 15510 | 15600 | 15610 | 15500 | 5059 |
| 391 | 20241016 | 150400 | 14642847400 | 15600 | 15600 | 15610 | 15550 | 4830 |
| 392 | 20241016 | 150300 | 14567571100 | 15600 | 15590 | 15610 | 15590 | 2747 |
| 393 | 20241016 | 150200 | 14524719100 | 15590 | 15570 | 15590 | 15550 | 1312 |
| 394 | 20241016 | 150100 | 14504284420 | 15580 | 15540 | 15590 | 15540 | 2862 |
| 395 | 20241016 | 150000 | 14459749190 | 15540 | 15530 | 15540 | 15510 | 1697 |
| 396 | 20241016 | 145900 | 14433412620 | 15520 | 15550 | 15550 | 15520 | 1191 |
| 397 | 20241016 | 145800 | 14414915430 | 15550 | 15580 | 15580 | 15550 | 496 |
| 398 | 20241016 | 145700 | 14407199280 | 15580 | 15580 | 15580 | 15560 | 851 |
| 399 | 20241016 | 145600 | 14393950760 | 15550 | 15560 | 15580 | 15550 | 891 |
| 400 | 20241016 | 145500 | 14380087140 | 15550 | 15550 | 15550 | 15530 | 630 |
| 401 | 20241016 | 145400 | 14370293980 | 15550 | 15540 | 15550 | 15500 | 1353 |
| 402 | 20241016 | 145300 | 14349299180 | 15550 | 15600 | 15600 | 15550 | 1393 |
| 403 | 20241016 | 145200 | 14327629340 | 15600 | 15630 | 15630 | 15570 | 1489 |
| 404 | 20241016 | 145100 | 14304404920 | 15610 | 15630 | 15630 | 15610 | 199 |
| 405 | 20241016 | 145000 | 14301297330 | 15630 | 15630 | 15630 | 15610 | 1759 |
| 406 | 20241016 | 144900 | 14273816310 | 15630 | 15650 | 15650 | 15610 | 1697 |
| 407 | 20241016 | 144800 | 14247288270 | 15650 | 15650 | 15660 | 15630 | 2607 |
| 408 | 20241016 | 144700 | 14206510490 | 15630 | 15630 | 15650 | 15600 | 3417 |
| 409 | 20241016 | 144600 | 14153085200 | 15630 | 15600 | 15630 | 15600 | 2082 |
| 410 | 20241016 | 144500 | 14120571050 | 15600 | 15600 | 15610 | 15590 | 669 |
| 411 | 20241016 | 144400 | 14110134140 | 15580 | 15600 | 15610 | 15580 | 467 |
| 412 | 20241016 | 144300 | 14102853760 | 15600 | 15600 | 15600 | 15580 | 111 |
| 413 | 20241016 | 144200 | 14101123130 | 15590 | 15600 | 15600 | 15590 | 1268 |
| 414 | 20241016 | 144100 | 14081347520 | 15590 | 15590 | 15600 | 15570 | 1397 |
| 415 | 20241016 | 144000 | 14059575680 | 15590 | 15550 | 15590 | 15550 | 1569 |
| 416 | 20241016 | 143900 | 14035137230 | 15570 | 15510 | 15580 | 15510 | 2699 |
| 417 | 20241016 | 143800 | 13993194760 | 15510 | 15480 | 15510 | 15480 | 407 |
| 418 | 20241016 | 143700 | 13986885010 | 15480 | 15490 | 15510 | 15460 | 2117 |
| 419 | 20241016 | 143600 | 13954141750 | 15510 | 15520 | 15550 | 15470 | 12330 |
| 420 | 20241016 | 143500 | 13763045200 | 15520 | 15550 | 15550 | 15520 | 3381 |
| 421 | 20241016 | 143400 | 13710561350 | 15550 | 15550 | 15550 | 15550 | 77 |
| 422 | 20241016 | 143300 | 13709364000 | 15550 | 15580 | 15580 | 15550 | 270 |
| 423 | 20241016 | 143200 | 13705160150 | 15570 | 15550 | 15580 | 15530 | 135 |
| 424 | 20241016 | 143100 | 13703062880 | 15580 | 15530 | 15580 | 15530 | 2320 |
| 425 | 20241016 | 143000 | 13667013160 | 15530 | 15530 | 15550 | 15530 | 1067 |
| 426 | 20241016 | 142900 | 13650437520 | 15530 | 15550 | 15550 | 15530 | 2443 |
| 427 | 20241016 | 142800 | 13612470610 | 15550 | 15540 | 15550 | 15540 | 612 |
| 428 | 20241016 | 142700 | 13602954320 | 15540 | 15550 | 15580 | 15540 | 829 |
| 429 | 20241016 | 142600 | 13590063040 | 15560 | 15550 | 15560 | 15550 | 239 |
| 430 | 20241016 | 142500 | 13586344430 | 15550 | 15570 | 15580 | 15550 | 1752 |
| 431 | 20241016 | 142400 | 13559089890 | 15560 | 15580 | 15610 | 15560 | 566 |
| 432 | 20241016 | 142300 | 13550276510 | 15580 | 15610 | 15630 | 15580 | 1446 |
| 433 | 20241016 | 142200 | 13527730290 | 15620 | 15610 | 15630 | 15610 | 179 |
| 434 | 20241016 | 142100 | 13524935250 | 15610 | 15640 | 15640 | 15610 | 459 |
| 435 | 20241016 | 142000 | 13517767450 | 15640 | 15640 | 15640 | 15620 | 448 |
| 436 | 20241016 | 141900 | 13510760930 | 15650 | 15640 | 15650 | 15640 | 311 |
| 437 | 20241016 | 141800 | 13505896750 | 15640 | 15620 | 15640 | 15620 | 4 |
| 438 | 20241016 | 141700 | 13505834230 | 15600 | 15630 | 15630 | 15600 | 27 |
| 439 | 20241016 | 141600 | 13505412850 | 15600 | 15590 | 15600 | 15580 | 260 |
| 440 | 20241016 | 141500 | 13501360440 | 15590 | 15600 | 15600 | 15580 | 276 |
| 441 | 20241016 | 141400 | 13497058650 | 15600 | 15600 | 15600 | 15590 | 537 |
| 442 | 20241016 | 141300 | 13488685850 | 15640 | 15650 | 15650 | 15600 | 147 |
| 443 | 20241016 | 141200 | 13486391200 | 15650 | 15610 | 15650 | 15590 | 461 |
| 444 | 20241016 | 141100 | 13479199110 | 15600 | 15640 | 15670 | 15600 | 907 |
| 445 | 20241016 | 141000 | 13465015850 | 15640 | 15660 | 15670 | 15630 | 1045 |
| 446 | 20241016 | 140900 | 13448670330 | 15670 | 15610 | 15670 | 15610 | 1217 |
| 447 | 20241016 | 140800 | 13429639410 | 15610 | 15630 | 15630 | 15600 | 346 |
| 448 | 20241016 | 140700 | 13424237720 | 15630 | 15590 | 15640 | 15590 | 1120 |
| 449 | 20241016 | 140600 | 13406752600 | 15590 | 15570 | 15590 | 15570 | 1957 |
| 450 | 20241016 | 140500 | 13376273640 | 15560 | 15550 | 15560 | 15550 | 283 |
| 451 | 20241016 | 140400 | 13371870510 | 15560 | 15550 | 15560 | 15540 | 806 |
| 452 | 20241016 | 140300 | 13359341540 | 15560 | 15560 | 15560 | 15550 | 58 |
| 453 | 20241016 | 140200 | 13358439120 | 15550 | 15550 | 15560 | 15540 | 186 |
| 454 | 20241016 | 140100 | 13355547000 | 15550 | 15560 | 15560 | 15550 | 50 |
| 455 | 20241016 | 140000 | 13354769470 | 15540 | 15550 | 15570 | 15540 | 673 |
| 456 | 20241016 | 135900 | 13344310830 | 15550 | 15560 | 15560 | 15540 | 1276 |
| 457 | 20241016 | 135800 | 13324465010 | 15560 | 15550 | 15560 | 15540 | 611 |
| 458 | 20241016 | 135700 | 13314964200 | 15550 | 15550 | 15560 | 15550 | 344 |
| 459 | 20241016 | 135600 | 13309614640 | 15560 | 15570 | 15570 | 15540 | 252 |
| 460 | 20241016 | 135500 | 13305697050 | 15540 | 15550 | 15570 | 15540 | 1282 |
| 461 | 20241016 | 135400 | 13285759840 | 15540 | 15560 | 15560 | 15540 | 285 |
| 462 | 20241016 | 135300 | 13281327760 | 15560 | 15550 | 15570 | 15540 | 703 |
| 463 | 20241016 | 135200 | 13270400780 | 15550 | 15570 | 15570 | 15550 | 1327 |
| 464 | 20241016 | 135100 | 13249759430 | 15570 | 15570 | 15580 | 15570 | 290 |
| 465 | 20241016 | 135000 | 13245243530 | 15580 | 15580 | 15580 | 15570 | 126 |
| 466 | 20241016 | 134900 | 13243280570 | 15580 | 15570 | 15580 | 15570 | 116 |
| 467 | 20241016 | 134800 | 13241473480 | 15570 | 15560 | 15570 | 15540 | 1829 |
| 468 | 20241016 | 134700 | 13213022670 | 15560 | 15570 | 15570 | 15560 | 445 |
| 469 | 20241016 | 134600 | 13206098440 | 15560 | 15560 | 15560 | 15550 | 4215 |
| 470 | 20241016 | 134500 | 13140551810 | 15560 | 15560 | 15570 | 15560 | 1278 |
| 471 | 20241016 | 134400 | 13120665550 | 15560 | 15560 | 15570 | 15550 | 1891 |
| 472 | 20241016 | 134300 | 13091240790 | 15580 | 15580 | 15590 | 15560 | 2396 |
| 473 | 20241016 | 134200 | 13053922800 | 15590 | 15580 | 15590 | 15570 | 1020 |
| 474 | 20241016 | 134100 | 13038036360 | 15580 | 15570 | 15590 | 15560 | 474 |
| 475 | 20241016 | 134000 | 13030654100 | 15560 | 15610 | 15610 | 15560 | 2046 |
| 476 | 20241016 | 133900 | 12998782040 | 15610 | 15600 | 15640 | 15600 | 499 |
| 477 | 20241016 | 133800 | 12990995350 | 15600 | 15620 | 15640 | 15600 | 1538 |
| 478 | 20241016 | 133700 | 12966982180 | 15610 | 15610 | 15620 | 15610 | 424 |
| 479 | 20241016 | 133600 | 12960363440 | 15610 | 15650 | 15650 | 15610 | 2507 |
| 480 | 20241016 | 133500 | 12921198770 | 15640 | 15620 | 15640 | 15610 | 346 |
| 481 | 20241016 | 133400 | 12915796240 | 15620 | 15670 | 15710 | 15620 | 1854 |
| 482 | 20241016 | 133300 | 12886796140 | 15670 | 15730 | 15730 | 15670 | 293 |
| 483 | 20241016 | 133200 | 12882202690 | 15730 | 15690 | 15730 | 15670 | 949 |
| 484 | 20241016 | 133100 | 12867323510 | 15700 | 15740 | 15750 | 15650 | 1747 |
| 485 | 20241016 | 133000 | 12839896990 | 15750 | 15730 | 15870 | 15720 | 7844 |
| 486 | 20241016 | 132900 | 12716085830 | 15720 | 15780 | 15780 | 15710 | 2077 |
| 487 | 20241016 | 132800 | 12683418870 | 15780 | 15620 | 15800 | 15620 | 4539 |
| 488 | 20241016 | 132700 | 12611996320 | 15610 | 15600 | 15670 | 15570 | 1351 |
| 489 | 20241016 | 132600 | 12590870020 | 15600 | 15560 | 15600 | 15540 | 1674 |
| 490 | 20241016 | 132500 | 12564849190 | 15560 | 15560 | 15600 | 15550 | 537 |
| 491 | 20241016 | 132400 | 12556493690 | 15540 | 15580 | 15590 | 15520 | 8655 |
| 492 | 20241016 | 132300 | 12421860160 | 15580 | 15600 | 15620 | 15580 | 2151 |
| 493 | 20241016 | 132200 | 12388319510 | 15620 | 15620 | 15640 | 15610 | 2006 |
| 494 | 20241016 | 132100 | 12356984780 | 15620 | 15620 | 15640 | 15610 | 1704 |
| 495 | 20241016 | 132000 | 12330374870 | 15630 | 15670 | 15670 | 15620 | 2095 |
| 496 | 20241016 | 131900 | 12297621240 | 15670 | 15720 | 15720 | 15670 | 601 |
| 497 | 20241016 | 131800 | 12288192140 | 15720 | 15670 | 15720 | 15670 | 142 |
| 498 | 20241016 | 131700 | 12285966640 | 15660 | 15660 | 15690 | 15650 | 969 |
| 499 | 20241016 | 131600 | 12270776860 | 15660 | 15660 | 15660 | 15640 | 1228 |
| 500 | 20241016 | 131500 | 12251558920 | 15660 | 15670 | 15670 | 15630 | 2324 |
| 501 | 20241016 | 131400 | 12215190380 | 15670 | 15690 | 15690 | 15670 | 967 |
| 502 | 20241016 | 131300 | 12200032480 | 15690 | 15710 | 15710 | 15680 | 2552 |
| 503 | 20241016 | 131200 | 12159971570 | 15710 | 15700 | 15710 | 15700 | 534 |
| 504 | 20241016 | 131100 | 12151583130 | 15710 | 15700 | 15710 | 15690 | 2096 |
| 505 | 20241016 | 131000 | 12118677140 | 15700 | 15730 | 15730 | 15700 | 3468 |
| 506 | 20241016 | 130900 | 12064167960 | 15730 | 15750 | 15750 | 15730 | 3193 |
| 507 | 20241016 | 130800 | 12013927890 | 15750 | 15760 | 15760 | 15750 | 1555 |
| 508 | 20241016 | 130700 | 11989430110 | 15760 | 15740 | 15760 | 15740 | 351 |
| 509 | 20241016 | 130600 | 11983901730 | 15740 | 15760 | 15760 | 15730 | 297 |
| 510 | 20241016 | 130500 | 11979226610 | 15730 | 15790 | 15800 | 15720 | 4803 |
| 511 | 20241016 | 130400 | 11903566790 | 15780 | 15790 | 15790 | 15780 | 483 |
| 512 | 20241016 | 130300 | 11895942920 | 15790 | 15780 | 15790 | 15780 | 1567 |
| 513 | 20241016 | 130200 | 11871214240 | 15820 | 15810 | 15820 | 15780 | 1446 |
| 514 | 20241016 | 130100 | 11848372400 | 15810 | 15850 | 15850 | 15800 | 896 |
| 515 | 20241016 | 130000 | 11834202340 | 15820 | 15890 | 15900 | 15820 | 1802 |
| 516 | 20241016 | 125900 | 11805618350 | 15860 | 15920 | 15920 | 15850 | 3664 |
| 517 | 20241016 | 125800 | 11747370400 | 15930 | 15950 | 15950 | 15850 | 3463 |
| 518 | 20241016 | 125700 | 11692296780 | 15940 | 15800 | 15940 | 15770 | 4522 |
| 519 | 20241016 | 125600 | 11620649830 | 15780 | 15800 | 15800 | 15770 | 1359 |
| 520 | 20241016 | 125500 | 11599208850 | 15780 | 15810 | 15820 | 15770 | 2461 |
| 521 | 20241016 | 125400 | 11560329160 | 15810 | 15800 | 15820 | 15750 | 1313 |
| 522 | 20241016 | 125300 | 11539602880 | 15820 | 15770 | 15850 | 15730 | 4126 |
| 523 | 20241016 | 125200 | 11474468720 | 15800 | 15890 | 15890 | 15800 | 1506 |
| 524 | 20241016 | 125100 | 11450595980 | 15900 | 15930 | 15990 | 15710 | 7410 |
| 525 | 20241016 | 125000 | 11332549720 | 15990 | 15720 | 16000 | 15720 | 10813 |
| 526 | 20241016 | 124900 | 11160545590 | 15720 | 15770 | 15790 | 15720 | 1572 |
| 527 | 20241016 | 124800 | 11135761010 | 15770 | 15740 | 15770 | 15740 | 933 |
| 528 | 20241016 | 124700 | 11121068590 | 15720 | 15710 | 15750 | 15700 | 935 |
| 529 | 20241016 | 124600 | 11106376260 | 15710 | 15750 | 15760 | 15710 | 1753 |
| 530 | 20241016 | 124500 | 11078802540 | 15750 | 15750 | 15790 | 15750 | 1838 |
| 531 | 20241016 | 124400 | 11049815940 | 15750 | 15690 | 15750 | 15690 | 944 |
| 532 | 20241016 | 124300 | 11034961580 | 15690 | 15720 | 15750 | 15650 | 2350 |
| 533 | 20241016 | 124200 | 10998082200 | 15710 | 15790 | 15790 | 15710 | 5384 |
| 534 | 20241016 | 124100 | 10913236230 | 15790 | 15730 | 15880 | 15730 | 12870 |
| 535 | 20241016 | 124000 | 10709708940 | 15700 | 15730 | 15730 | 15690 | 2814 |
| 536 | 20241016 | 123900 | 10665492690 | 15750 | 15700 | 15820 | 15700 | 7522 |
| 537 | 20241016 | 123800 | 10546876880 | 15700 | 15590 | 15700 | 15550 | 10354 |
| 538 | 20241016 | 123700 | 10385483960 | 15590 | 15580 | 15630 | 15580 | 1911 |
| 539 | 20241016 | 123600 | 10355676100 | 15590 | 15610 | 15620 | 15580 | 1966 |
| 540 | 20241016 | 123500 | 10325032190 | 15590 | 15620 | 15630 | 15590 | 3215 |
| 541 | 20241016 | 123400 | 10274868550 | 15620 | 15620 | 15630 | 15620 | 758 |
| 542 | 20241016 | 123300 | 10263028400 | 15620 | 15650 | 15650 | 15620 | 1804 |
| 543 | 20241016 | 123200 | 10234830270 | 15650 | 15700 | 15700 | 15650 | 2806 |
| 544 | 20241016 | 123100 | 10190882480 | 15690 | 15700 | 15700 | 15680 | 1439 |
| 545 | 20241016 | 123000 | 10168296260 | 15720 | 15730 | 15730 | 15700 | 806 |
| 546 | 20241016 | 122900 | 10155627410 | 15740 | 15720 | 15740 | 15720 | 50 |
| 547 | 20241016 | 122800 | 10154840990 | 15720 | 15740 | 15750 | 15720 | 1260 |
| 548 | 20241016 | 122700 | 10135019730 | 15750 | 15720 | 15750 | 15720 | 735 |
| 549 | 20241016 | 122600 | 10123455230 | 15710 | 15720 | 15720 | 15710 | 78 |
| 550 | 20241016 | 122500 | 10122229100 | 15730 | 15740 | 15740 | 15730 | 1513 |
| 551 | 20241016 | 122400 | 10098414600 | 15750 | 15730 | 15750 | 15730 | 1922 |
| 552 | 20241016 | 122300 | 10068148010 | 15730 | 15720 | 15740 | 15720 | 796 |
| 553 | 20241016 | 122200 | 10055626990 | 15710 | 15700 | 15720 | 15700 | 550 |
| 554 | 20241016 | 122100 | 10046987140 | 15700 | 15680 | 15700 | 15680 | 266 |
| 555 | 20241016 | 122000 | 10042811380 | 15680 | 15680 | 15690 | 15680 | 1703 |
| 556 | 20241016 | 121900 | 10016108320 | 15690 | 15700 | 15700 | 15680 | 854 |
| 557 | 20241016 | 121800 | 10002704050 | 15710 | 15720 | 15720 | 15710 | 760 |
| 558 | 20241016 | 121700 | 9990764200 | 15720 | 15720 | 15720 | 15710 | 14 |
| 559 | 20241016 | 121600 | 9990544180 | 15720 | 15730 | 15730 | 15720 | 490 |
| 560 | 20241016 | 121500 | 9982838310 | 15730 | 15720 | 15730 | 15720 | 995 |
| 561 | 20241016 | 121400 | 9967195360 | 15720 | 15710 | 15730 | 15700 | 918 |
| 562 | 20241016 | 121300 | 9952763380 | 15710 | 15710 | 15720 | 15710 | 394 |
| 563 | 20241016 | 121200 | 9946572760 | 15700 | 15690 | 15700 | 15690 | 79 |
| 564 | 20241016 | 121100 | 9945332560 | 15690 | 15700 | 15700 | 15690 | 27 |
| 565 | 20241016 | 121000 | 9944908680 | 15700 | 15710 | 15710 | 15700 | 670 |
| 566 | 20241016 | 120900 | 9934388140 | 15710 | 15690 | 15710 | 15690 | 20 |
| 567 | 20241016 | 120800 | 9934074160 | 15690 | 15710 | 15710 | 15680 | 1572 |
| 568 | 20241016 | 120700 | 9909407770 | 15710 | 15700 | 15710 | 15690 | 238 |
| 569 | 20241016 | 120600 | 9905670710 | 15710 | 15720 | 15720 | 15710 | 287 |
| 570 | 20241016 | 120500 | 9901160440 | 15720 | 15740 | 15740 | 15720 | 377 |
| 571 | 20241016 | 120400 | 9895231160 | 15740 | 15720 | 15740 | 15720 | 474 |
| 572 | 20241016 | 120300 | 9887774960 | 15720 | 15730 | 15740 | 15720 | 1639 |
| 573 | 20241016 | 120200 | 9861988430 | 15740 | 15700 | 15740 | 15700 | 1382 |
| 574 | 20241016 | 120100 | 9840271260 | 15700 | 15690 | 15700 | 15690 | 764 |
| 575 | 20241016 | 120000 | 9828279720 | 15690 | 15660 | 15690 | 15660 | 516 |
| 576 | 20241016 | 115900 | 9820187230 | 15650 | 15670 | 15670 | 15650 | 225 |
| 577 | 20241016 | 115800 | 9816665270 | 15680 | 15630 | 15680 | 15620 | 363 |
| 578 | 20241016 | 115700 | 9810989290 | 15620 | 15650 | 15650 | 15620 | 253 |
| 579 | 20241016 | 115600 | 9807033830 | 15660 | 15670 | 15690 | 15660 | 1107 |
| 580 | 20241016 | 115500 | 9789685310 | 15660 | 15620 | 15680 | 15620 | 277 |
| 581 | 20241016 | 115400 | 9785352740 | 15620 | 15640 | 15640 | 15610 | 1968 |
| 582 | 20241016 | 115300 | 9754607610 | 15640 | 15650 | 15650 | 15640 | 951 |
| 583 | 20241016 | 115200 | 9739730410 | 15650 | 15690 | 15690 | 15640 | 168 |
| 584 | 20241016 | 115100 | 9737102520 | 15640 | 15660 | 15660 | 15640 | 252 |
| 585 | 20241016 | 115000 | 9733161120 | 15690 | 15690 | 15700 | 15630 | 1935 |
| 586 | 20241016 | 114900 | 9702868360 | 15690 | 15690 | 15710 | 15670 | 891 |
| 587 | 20241016 | 114800 | 9688889150 | 15700 | 15680 | 15700 | 15680 | 1596 |
| 588 | 20241016 | 114700 | 9663837920 | 15680 | 15660 | 15680 | 15650 | 634 |
| 589 | 20241016 | 114600 | 9653905730 | 15660 | 15640 | 15660 | 15630 | 597 |
| 590 | 20241016 | 114500 | 9644568700 | 15640 | 15640 | 15640 | 15630 | 364 |
| 591 | 20241016 | 114400 | 9638875920 | 15640 | 15630 | 15650 | 15630 | 182 |
| 592 | 20241016 | 114300 | 9636028730 | 15660 | 15610 | 15670 | 15610 | 37 |
| 593 | 20241016 | 114200 | 9635449300 | 15610 | 15620 | 15630 | 15610 | 1210 |
| 594 | 20241016 | 114100 | 9616550490 | 15620 | 15660 | 15660 | 15620 | 631 |
| 595 | 20241016 | 114000 | 9606684260 | 15650 | 15630 | 15650 | 15630 | 334 |
| 596 | 20241016 | 113900 | 9601459610 | 15630 | 15640 | 15640 | 15610 | 137 |
| 597 | 20241016 | 113800 | 9599319470 | 15640 | 15650 | 15660 | 15640 | 15 |
| 598 | 20241016 | 113700 | 9599084660 | 15610 | 15610 | 15640 | 15610 | 321 |
| 599 | 20241016 | 113600 | 9594073770 | 15610 | 15630 | 15640 | 15600 | 2896 |
| 600 | 20241016 | 113500 | 9548877320 | 15620 | 15640 | 15640 | 15620 | 1636 |
| 601 | 20241016 | 113400 | 9523315080 | 15640 | 15640 | 15640 | 15620 | 979 |
| 602 | 20241016 | 113300 | 9508011760 | 15650 | 15650 | 15660 | 15640 | 1014 |
| 603 | 20241016 | 113200 | 9492142700 | 15660 | 15620 | 15660 | 15620 | 360 |
| 604 | 20241016 | 113100 | 9486508050 | 15610 | 15660 | 15660 | 15610 | 68 |
| 605 | 20241016 | 113000 | 9485446420 | 15660 | 15600 | 15660 | 15590 | 2883 |
| 606 | 20241016 | 112900 | 9440480410 | 15610 | 15640 | 15640 | 15600 | 7601 |
| 607 | 20241016 | 112800 | 9321807020 | 15650 | 15640 | 15650 | 15640 | 416 |
| 608 | 20241016 | 112700 | 9315300630 | 15650 | 15680 | 15700 | 15650 | 1189 |
| 609 | 20241016 | 112600 | 9296680780 | 15680 | 15650 | 15680 | 15650 | 851 |
| 610 | 20241016 | 112500 | 9283353460 | 15660 | 15680 | 15680 | 15660 | 19 |
| 611 | 20241016 | 112400 | 9283055800 | 15680 | 15640 | 15680 | 15640 | 228 |
| 612 | 20241016 | 112300 | 9279488760 | 15640 | 15640 | 15640 | 15620 | 404 |
| 613 | 20241016 | 112200 | 9273172160 | 15640 | 15630 | 15640 | 15630 | 1906 |
| 614 | 20241016 | 112100 | 9243366480 | 15620 | 15630 | 15640 | 15620 | 397 |
| 615 | 20241016 | 112000 | 9237161980 | 15630 | 15650 | 15660 | 15620 | 3196 |
| 616 | 20241016 | 111900 | 9187181330 | 15650 | 15670 | 15680 | 15650 | 574 |
| 617 | 20241016 | 111800 | 9178193340 | 15670 | 15640 | 15680 | 15630 | 1703 |
| 618 | 20241016 | 111700 | 9151545970 | 15640 | 15640 | 15650 | 15620 | 4560 |
| 619 | 20241016 | 111600 | 9080276350 | 15650 | 15670 | 15670 | 15650 | 1440 |
| 620 | 20241016 | 111500 | 9057735590 | 15670 | 15630 | 15670 | 15620 | 3966 |
| 621 | 20241016 | 111400 | 8995707720 | 15630 | 15630 | 15630 | 15620 | 2230 |
| 622 | 20241016 | 111300 | 8960855890 | 15630 | 15630 | 15630 | 15620 | 1680 |
| 623 | 20241016 | 111200 | 8934613870 | 15630 | 15640 | 15650 | 15620 | 3296 |
| 624 | 20241016 | 111100 | 8883105040 | 15640 | 15630 | 15640 | 15630 | 3207 |
| 625 | 20241016 | 111000 | 8832954290 | 15630 | 15660 | 15670 | 15620 | 9014 |
| 626 | 20241016 | 110900 | 8692075350 | 15650 | 15680 | 15690 | 15650 | 2616 |
| 627 | 20241016 | 110800 | 8651085710 | 15680 | 15680 | 15700 | 15660 | 524 |
| 628 | 20241016 | 110700 | 8642876040 | 15680 | 15710 | 15710 | 15680 | 2344 |
| 629 | 20241016 | 110600 | 8606109500 | 15700 | 15670 | 15710 | 15660 | 4497 |
| 630 | 20241016 | 110500 | 8535543180 | 15660 | 15680 | 15690 | 15610 | 9441 |
| 631 | 20241016 | 110400 | 8387816550 | 15660 | 15740 | 15740 | 15660 | 4497 |
| 632 | 20241016 | 110300 | 8317226540 | 15740 | 15720 | 15750 | 15700 | 2236 |
| 633 | 20241016 | 110200 | 8282086260 | 15700 | 15790 | 15790 | 15700 | 11096 |
| 634 | 20241016 | 110100 | 8107436520 | 15790 | 15840 | 15840 | 15790 | 6259 |
| 635 | 20241016 | 110000 | 8008506970 | 15840 | 15830 | 15840 | 15830 | 138 |
| 636 | 20241016 | 105900 | 8006322000 | 15840 | 15820 | 15840 | 15820 | 129 |
| 637 | 20241016 | 105800 | 8004281060 | 15820 | 15830 | 15840 | 15810 | 598 |
| 638 | 20241016 | 105700 | 7994823890 | 15830 | 15870 | 15870 | 15830 | 723 |
| 639 | 20241016 | 105600 | 7983357530 | 15880 | 15850 | 15900 | 15820 | 817 |
| 640 | 20241016 | 105500 | 7970410180 | 15880 | 15810 | 15880 | 15800 | 504 |
| 641 | 20241016 | 105400 | 7962429270 | 15810 | 15820 | 15820 | 15810 | 1130 |
| 642 | 20241016 | 105300 | 7944563730 | 15810 | 15810 | 15820 | 15810 | 85 |
| 643 | 20241016 | 105200 | 7943219850 | 15810 | 15810 | 15820 | 15800 | 1704 |
| 644 | 20241016 | 105100 | 7916285990 | 15810 | 15840 | 15840 | 15810 | 4098 |
| 645 | 20241016 | 105000 | 7851479810 | 15840 | 15830 | 15840 | 15830 | 300 |
| 646 | 20241016 | 104900 | 7846728750 | 15830 | 15820 | 15840 | 15820 | 983 |
| 647 | 20241016 | 104800 | 7831169330 | 15820 | 15840 | 15850 | 15820 | 394 |
| 648 | 20241016 | 104700 | 7824930180 | 15840 | 15840 | 15850 | 15830 | 663 |
| 649 | 20241016 | 104600 | 7814434330 | 15840 | 15870 | 15870 | 15830 | 1010 |
| 650 | 20241016 | 104500 | 7798441130 | 15830 | 15850 | 15850 | 15830 | 834 |
| 651 | 20241016 | 104400 | 7785230600 | 15840 | 15880 | 15910 | 15840 | 1766 |
| 652 | 20241016 | 104300 | 7757180770 | 15880 | 15830 | 15880 | 15820 | 962 |
| 653 | 20241016 | 104200 | 7741945690 | 15820 | 15850 | 15870 | 15820 | 1415 |
| 654 | 20241016 | 104100 | 7719543970 | 15870 | 15900 | 15900 | 15830 | 1919 |
| 655 | 20241016 | 104000 | 7689120940 | 15920 | 15970 | 15970 | 15810 | 5071 |
| 656 | 20241016 | 103900 | 7608636940 | 15970 | 15820 | 15980 | 15810 | 10751 |
| 657 | 20241016 | 103800 | 7438124210 | 15820 | 15810 | 15820 | 15800 | 4497 |
| 658 | 20241016 | 103700 | 7367054800 | 15790 | 15790 | 15800 | 15780 | 1480 |
| 659 | 20241016 | 103600 | 7343680080 | 15790 | 15810 | 15810 | 15780 | 4963 |
| 660 | 20241016 | 103500 | 7265269690 | 15810 | 15810 | 15820 | 15800 | 6109 |
| 661 | 20241016 | 103400 | 7168699920 | 15810 | 15840 | 15840 | 15810 | 7026 |
| 662 | 20241016 | 103300 | 7057567590 | 15840 | 15900 | 15900 | 15840 | 6866 |
| 663 | 20241016 | 103200 | 6948513320 | 15900 | 15910 | 15920 | 15900 | 592 |
| 664 | 20241016 | 103100 | 6939096990 | 15920 | 15910 | 15920 | 15910 | 556 |
| 665 | 20241016 | 103000 | 6930249290 | 15910 | 15910 | 15920 | 15900 | 3850 |
| 666 | 20241016 | 102900 | 6869029180 | 15900 | 15910 | 15920 | 15900 | 2037 |
| 667 | 20241016 | 102800 | 6836630190 | 15920 | 15920 | 15920 | 15910 | 1471 |
| 668 | 20241016 | 102700 | 6813218180 | 15920 | 15900 | 15920 | 15900 | 3035 |
| 669 | 20241016 | 102600 | 6764933810 | 15900 | 15900 | 15910 | 15880 | 7954 |
| 670 | 20241016 | 102500 | 6638477430 | 15880 | 15920 | 15930 | 15880 | 13406 |
| 671 | 20241016 | 102400 | 6425367060 | 15920 | 15900 | 15930 | 15900 | 5681 |
| 672 | 20241016 | 102300 | 6334959790 | 15900 | 15950 | 15950 | 15900 | 4657 |
| 673 | 20241016 | 102200 | 6260827460 | 15950 | 15990 | 15990 | 15950 | 1741 |
| 674 | 20241016 | 102100 | 6233051420 | 15990 | 15980 | 16000 | 15950 | 5760 |
| 675 | 20241016 | 102000 | 6140989850 | 15990 | 16050 | 16060 | 15990 | 12849 |
| 676 | 20241016 | 101900 | 5935272190 | 16050 | 16050 | 16060 | 16030 | 3199 |
| 677 | 20241016 | 101800 | 5883947590 | 16060 | 16080 | 16080 | 16060 | 3040 |
| 678 | 20241016 | 101700 | 5835102730 | 16080 | 16090 | 16090 | 16080 | 907 |
| 679 | 20241016 | 101600 | 5820510260 | 16080 | 16070 | 16090 | 16060 | 845 |
| 680 | 20241016 | 101500 | 5806930170 | 16070 | 16060 | 16070 | 16040 | 3765 |
| 681 | 20241016 | 101400 | 5746493460 | 16060 | 16070 | 16070 | 16050 | 967 |
| 682 | 20241016 | 101300 | 5730969370 | 16050 | 16060 | 16080 | 16050 | 1675 |
| 683 | 20241016 | 101200 | 5704069660 | 16080 | 16060 | 16080 | 16060 | 562 |
| 684 | 20241016 | 101100 | 5695040630 | 16050 | 16050 | 16060 | 16050 | 2323 |
| 685 | 20241016 | 101000 | 5657751920 | 16050 | 16070 | 16070 | 16050 | 3931 |
| 686 | 20241016 | 100900 | 5594615740 | 16070 | 16090 | 16090 | 16070 | 1326 |
| 687 | 20241016 | 100800 | 5573292440 | 16090 | 16090 | 16100 | 16080 | 745 |
| 688 | 20241016 | 100700 | 5561307990 | 16090 | 16120 | 16120 | 16090 | 1594 |
| 689 | 20241016 | 100600 | 5535650310 | 16100 | 16090 | 16120 | 16080 | 3287 |
| 690 | 20241016 | 100500 | 5482731190 | 16090 | 16130 | 16130 | 16090 | 11313 |
| 691 | 20241016 | 100400 | 5300509510 | 16130 | 16130 | 16150 | 16130 | 1052 |
| 692 | 20241016 | 100300 | 5283540730 | 16130 | 16150 | 16150 | 16130 | 2585 |
| 693 | 20241016 | 100200 | 5241811480 | 16150 | 16140 | 16160 | 16140 | 682 |
| 694 | 20241016 | 100100 | 5230800060 | 16150 | 16150 | 16150 | 16140 | 1501 |
| 695 | 20241016 | 100000 | 5206566420 | 16150 | 16150 | 16160 | 16140 | 880 |
| 696 | 20241016 | 095900 | 5192351740 | 16150 | 16160 | 16160 | 16140 | 1494 |
| 697 | 20241016 | 095800 | 5168222220 | 16160 | 16170 | 16170 | 16150 | 1029 |
| 698 | 20241016 | 095700 | 5151598110 | 16150 | 16140 | 16170 | 16140 | 692 |
| 699 | 20241016 | 095600 | 5140423620 | 16140 | 16170 | 16190 | 16140 | 2263 |
| 700 | 20241016 | 095500 | 5103860970 | 16190 | 16170 | 16190 | 16150 | 3001 |
| 701 | 20241016 | 095400 | 5055363240 | 16170 | 16200 | 16200 | 16160 | 4876 |
| 702 | 20241016 | 095300 | 4976464210 | 16200 | 16240 | 16240 | 16200 | 1466 |
| 703 | 20241016 | 095200 | 4952703200 | 16250 | 16210 | 16270 | 16200 | 1403 |
| 704 | 20241016 | 095100 | 4929945780 | 16210 | 16250 | 16280 | 16210 | 1765 |
| 705 | 20241016 | 095000 | 4901291540 | 16270 | 16250 | 16290 | 16250 | 1614 |
| 706 | 20241016 | 094900 | 4875036710 | 16250 | 16250 | 16280 | 16250 | 1337 |
| 707 | 20241016 | 094800 | 4853310280 | 16250 | 16260 | 16300 | 16240 | 937 |
| 708 | 20241016 | 094700 | 4838079770 | 16260 | 16280 | 16300 | 16250 | 1875 |
| 709 | 20241016 | 094600 | 4807557550 | 16280 | 16280 | 16290 | 16230 | 2040 |
| 710 | 20241016 | 094500 | 4774390160 | 16280 | 16230 | 16290 | 16210 | 2074 |
| 711 | 20241016 | 094400 | 4740730640 | 16250 | 16230 | 16250 | 16220 | 969 |
| 712 | 20241016 | 094300 | 4725002170 | 16210 | 16260 | 16260 | 16210 | 2114 |
| 713 | 20241016 | 094200 | 4690691780 | 16250 | 16270 | 16270 | 16240 | 1462 |
| 714 | 20241016 | 094100 | 4666925340 | 16270 | 16260 | 16270 | 16260 | 687 |
| 715 | 20241016 | 094000 | 4655753030 | 16260 | 16270 | 16270 | 16250 | 1383 |
| 716 | 20241016 | 093900 | 4633265550 | 16260 | 16270 | 16280 | 16260 | 505 |
| 717 | 20241016 | 093800 | 4625049500 | 16290 | 16290 | 16290 | 16240 | 4107 |
| 718 | 20241016 | 093700 | 4558274660 | 16290 | 16270 | 16310 | 16220 | 3068 |
| 719 | 20241016 | 093600 | 4508294340 | 16280 | 16250 | 16280 | 16200 | 2100 |
| 720 | 20241016 | 093500 | 4474168980 | 16170 | 16200 | 16270 | 16150 | 8331 |
| 721 | 20241016 | 093400 | 4339000300 | 16200 | 16230 | 16240 | 16190 | 2579 |
| 722 | 20241016 | 093300 | 4297158740 | 16230 | 16190 | 16240 | 16160 | 2787 |
| 723 | 20241016 | 093200 | 4251937750 | 16190 | 16210 | 16210 | 16160 | 1365 |
| 724 | 20241016 | 093100 | 4229839560 | 16210 | 16140 | 16220 | 16130 | 1557 |
| 725 | 20241016 | 093000 | 4204643390 | 16140 | 16170 | 16170 | 16140 | 1011 |
| 726 | 20241016 | 092900 | 4188316390 | 16180 | 16170 | 16190 | 16150 | 1557 |
| 727 | 20241016 | 092800 | 4163127990 | 16180 | 16220 | 16230 | 16170 | 1199 |
| 728 | 20241016 | 092700 | 4143696460 | 16210 | 16110 | 16210 | 16100 | 4842 |
| 729 | 20241016 | 092600 | 4065588270 | 16090 | 16130 | 16140 | 16090 | 3298 |
| 730 | 20241016 | 092500 | 4012471430 | 16100 | 16140 | 16170 | 16100 | 4729 |
| 731 | 20241016 | 092400 | 3936265870 | 16140 | 16110 | 16170 | 16110 | 2498 |
| 732 | 20241016 | 092300 | 3895965270 | 16110 | 16110 | 16150 | 16100 | 4883 |
| 733 | 20241016 | 092200 | 3817267850 | 16110 | 16130 | 16130 | 16100 | 4170 |
| 734 | 20241016 | 092100 | 3750081780 | 16120 | 16130 | 16170 | 16120 | 1966 |
| 735 | 20241016 | 092000 | 3718363970 | 16130 | 16180 | 16220 | 16130 | 1128 |
| 736 | 20241016 | 091900 | 3700114700 | 16180 | 16160 | 16220 | 16090 | 5554 |
| 737 | 20241016 | 091800 | 3610497710 | 16160 | 16120 | 16160 | 16070 | 12114 |
| 738 | 20241016 | 091700 | 3415513390 | 16120 | 16210 | 16210 | 16100 | 9743 |
| 739 | 20241016 | 091600 | 3258398040 | 16200 | 16210 | 16210 | 16140 | 13639 |
| 740 | 20241016 | 091500 | 3037815400 | 16210 | 16230 | 16230 | 16200 | 7712 |
| 741 | 20241016 | 091400 | 2912799470 | 16230 | 16260 | 16270 | 16180 | 5109 |
| 742 | 20241016 | 091300 | 2829959720 | 16270 | 16260 | 16270 | 16170 | 15583 |
| 743 | 20241016 | 091200 | 2577351530 | 16260 | 16220 | 16280 | 16190 | 6953 |
| 744 | 20241016 | 091100 | 2464556820 | 16280 | 16230 | 16280 | 16220 | 7392 |
| 745 | 20241016 | 091000 | 2344407840 | 16250 | 16210 | 16260 | 16190 | 5859 |
| 746 | 20241016 | 090900 | 2249351540 | 16200 | 16200 | 16260 | 16170 | 3196 |
| 747 | 20241016 | 090800 | 2197583430 | 16200 | 16280 | 16340 | 16190 | 9158 |
| 748 | 20241016 | 090700 | 2048991860 | 16340 | 16340 | 16410 | 16260 | 22122 |
| 749 | 20241016 | 090600 | 1687326760 | 16350 | 16170 | 16370 | 16140 | 16651 |
| 750 | 20241016 | 090500 | 1416454300 | 16200 | 16170 | 16230 | 16150 | 6475 |
| 751 | 20241016 | 090400 | 1311605850 | 16160 | 16220 | 16220 | 16160 | 8483 |
| 752 | 20241016 | 090300 | 1174348350 | 16220 | 16280 | 16330 | 16220 | 6087 |
| 753 | 20241016 | 090200 | 1075257490 | 16340 | 16190 | 16360 | 16190 | 14657 |
| 754 | 20241016 | 090100 | 836385670 | 16200 | 16210 | 16240 | 16130 | 21736 |
| 755 | 20241016 | 090000 | 484577150 | 16200 | 16200 | 16260 | 16180 | 29633 |