35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 12217 |
| 3 | 20231020 | 205300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20231020 | 205200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20231020 | 205100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20231020 | 205000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20231020 | 204900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20231020 | 204800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20231020 | 204700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20231020 | 204600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20231020 | 204500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20231020 | 204400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20231020 | 204300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20231020 | 204200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20231020 | 204100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20231020 | 204000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20231020 | 203900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20231020 | 203800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20231020 | 203700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20231020 | 203600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20231020 | 203500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20231020 | 203400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20231020 | 203300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20231020 | 203200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20231020 | 203100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20231020 | 203000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20231020 | 202900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20231020 | 202800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20231020 | 202700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20231020 | 202600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20231020 | 202500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20231020 | 202400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 12217 |
| 33 | 20231020 | 202300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20231020 | 202200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20231020 | 202100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20231020 | 202000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20231020 | 201900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20231020 | 201800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20231020 | 201700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20231020 | 201600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20231020 | 201500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20231020 | 201400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20231020 | 201300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20231020 | 201200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20231020 | 201100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20231020 | 201000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20231020 | 200900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20231020 | 200800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20231020 | 200700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20231020 | 200600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20231020 | 200500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20231020 | 200400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20231020 | 200300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20231020 | 200200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20231020 | 200100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20231020 | 200000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20231020 | 195900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20231020 | 195800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20231020 | 195700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20231020 | 195600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20231020 | 195500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20231020 | 195400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 12217 |
| 63 | 20231020 | 195300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20231020 | 195200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20231020 | 195100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20231020 | 195000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20231020 | 194900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20231020 | 194800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20231020 | 194700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20231020 | 194600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20231020 | 194500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20231020 | 194400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20231020 | 194300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20231020 | 194200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20231020 | 194100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20231020 | 194000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20231020 | 193900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20231020 | 193800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20231020 | 193700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20231020 | 193600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20231020 | 193500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20231020 | 193400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20231020 | 193300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20231020 | 193200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20231020 | 193100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20231020 | 193000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20231020 | 192900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20231020 | 192800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20231020 | 192700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20231020 | 192600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20231020 | 192500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20231020 | 192400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 12217 |
| 93 | 20231020 | 192300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20231020 | 192200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20231020 | 192100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20231020 | 192000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20231020 | 191900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20231020 | 191800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20231020 | 191700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20231020 | 191600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20231020 | 191500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20231020 | 191400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20231020 | 191300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20231020 | 191200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20231020 | 191100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20231020 | 191000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20231020 | 190900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20231020 | 190800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20231020 | 190700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20231020 | 190600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20231020 | 190500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20231020 | 190400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20231020 | 190300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20231020 | 190200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20231020 | 190100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20231020 | 190000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20231020 | 185900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20231020 | 185800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20231020 | 185700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20231020 | 185600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20231020 | 185500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20231020 | 185400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 12217 |
| 123 | 20231020 | 185300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20231020 | 185200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20231020 | 185100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20231020 | 185000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20231020 | 184900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20231020 | 184800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20231020 | 184700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20231020 | 184600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20231020 | 184500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20231020 | 184400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20231020 | 184300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20231020 | 184200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20231020 | 184100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20231020 | 184000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20231020 | 183900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20231020 | 183800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20231020 | 183700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20231020 | 183600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20231020 | 183500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20231020 | 183400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20231020 | 183300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20231020 | 183200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20231020 | 183100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20231020 | 183000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20231020 | 182900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20231020 | 182800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20231020 | 182700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20231020 | 182600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20231020 | 182500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20231020 | 182400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 12217 |
| 153 | 20231020 | 182300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20231020 | 182200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20231020 | 182100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20231020 | 182000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20231020 | 181900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20231020 | 181800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20231020 | 181700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20231020 | 181600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20231020 | 181500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20231020 | 181400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20231020 | 181300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20231020 | 181200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20231020 | 181100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20231020 | 181000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20231020 | 180900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20231020 | 180800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20231020 | 180700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20231020 | 180600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20231020 | 180500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20231020 | 180400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20231020 | 180300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20231020 | 180200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20231020 | 180100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20231020 | 180000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20231020 | 175900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20231020 | 175800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20231020 | 175700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20231020 | 175600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20231020 | 175500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20231020 | 175400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 12217 |
| 183 | 20231020 | 175300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20231020 | 175200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20231020 | 175100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20231020 | 175000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20231020 | 174900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20231020 | 174800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20231020 | 174700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20231020 | 174600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20231020 | 174500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20231020 | 174400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20231020 | 174300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20231020 | 174200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20231020 | 174100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20231020 | 174000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20231020 | 173900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20231020 | 173800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20231020 | 173700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20231020 | 173600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20231020 | 173500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20231020 | 173400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20231020 | 173300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20231020 | 173200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20231020 | 173100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20231020 | 173000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20231020 | 172900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20231020 | 172800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20231020 | 172700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20231020 | 172600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20231020 | 172500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20231020 | 172400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 12217 |
| 213 | 20231020 | 172300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20231020 | 172200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20231020 | 172100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20231020 | 172000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20231020 | 171900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20231020 | 171800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20231020 | 171700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20231020 | 171600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20231020 | 171500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20231020 | 171400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20231020 | 171300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20231020 | 171200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20231020 | 171100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20231020 | 171000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20231020 | 170900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20231020 | 170800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20231020 | 170700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20231020 | 170600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20231020 | 170500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20231020 | 170400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20231020 | 170300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20231020 | 170200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20231020 | 170100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20231020 | 170000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20231020 | 165900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20231020 | 165800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20231020 | 165700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20231020 | 165600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20231020 | 165500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20231020 | 165400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 12217 |
| 243 | 20231020 | 165300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20231020 | 165200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20231020 | 165100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20231020 | 165000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20231020 | 164900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20231020 | 164800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20231020 | 164700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20231020 | 164600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20231020 | 164500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20231020 | 164400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20231020 | 164300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20231020 | 164200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20231020 | 164100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20231020 | 164000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20231020 | 163900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20231020 | 163800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20231020 | 163700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 260 | 20231020 | 163600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 261 | 20231020 | 163500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 262 | 20231020 | 163400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 263 | 20231020 | 163300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 264 | 20231020 | 163200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 265 | 20231020 | 163100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20231020 | 163000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 267 | 20231020 | 162900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 268 | 20231020 | 162800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 269 | 20231020 | 162700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 270 | 20231020 | 162600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 271 | 20231020 | 162500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 272 | 20231020 | 162400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 12217 |
| 273 | 20231020 | 162300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 274 | 20231020 | 162200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 275 | 20231020 | 162100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 276 | 20231020 | 162000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 277 | 20231020 | 161900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 278 | 20231020 | 161800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 279 | 20231020 | 161700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 280 | 20231020 | 161600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 281 | 20231020 | 161500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 282 | 20231020 | 161400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 283 | 20231020 | 161300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 284 | 20231020 | 161200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 285 | 20231020 | 161100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 286 | 20231020 | 161000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 287 | 20231020 | 160900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 288 | 20231020 | 160800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 289 | 20231020 | 160700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 290 | 20231020 | 160600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 291 | 20231020 | 160500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 292 | 20231020 | 160400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 293 | 20231020 | 160300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 294 | 20231020 | 160200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 295 | 20231020 | 160100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 296 | 20231020 | 160000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 297 | 20231020 | 155900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 298 | 20231020 | 155800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 299 | 20231020 | 155700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 300 | 20231020 | 155600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 301 | 20231020 | 155500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 302 | 20231020 | 155400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 12217 |
| 303 | 20231020 | 155300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 304 | 20231020 | 155200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 305 | 20231020 | 155100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 306 | 20231020 | 155000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 307 | 20231020 | 154900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 308 | 20231020 | 154800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 309 | 20231020 | 154700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 310 | 20231020 | 154600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 311 | 20231020 | 154500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 312 | 20231020 | 154400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 313 | 20231020 | 154300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 314 | 20231020 | 154200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 315 | 20231020 | 154100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 316 | 20231020 | 154000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 317 | 20231020 | 153900 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 318 | 20231020 | 153800 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 319 | 20231020 | 153700 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 320 | 20231020 | 153600 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 321 | 20231020 | 153500 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 322 | 20231020 | 153400 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 323 | 20231020 | 153300 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 324 | 20231020 | 153200 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 325 | 20231020 | 153100 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 0 |
| 326 | 20231020 | 153000 | 2915919150 | 2995 | 2995 | 2995 | 2995 | 12217 |
| 327 | 20231020 | 152900 | 2879329235 | 2995 | 2995 | 2995 | 2995 | 0 |
| 328 | 20231020 | 152800 | 2879329235 | 2995 | 2995 | 2995 | 2995 | 0 |
| 329 | 20231020 | 152700 | 2879329235 | 2995 | 2995 | 2995 | 2995 | 0 |
| 330 | 20231020 | 152600 | 2879329235 | 2995 | 2995 | 2995 | 2995 | 0 |
| 331 | 20231020 | 152500 | 2879329235 | 2995 | 2995 | 2995 | 2995 | 0 |
| 332 | 20231020 | 152400 | 2879329235 | 2995 | 2995 | 2995 | 2995 | 0 |
| 333 | 20231020 | 152300 | 2879329235 | 2995 | 2995 | 2995 | 2995 | 0 |
| 334 | 20231020 | 152200 | 2879329235 | 2995 | 2995 | 2995 | 2995 | 0 |
| 335 | 20231020 | 152100 | 2879329235 | 2995 | 2995 | 2995 | 2995 | 0 |
| 336 | 20231020 | 152000 | 2879329235 | 2995 | 2995 | 2995 | 2995 | 0 |
| 337 | 20231020 | 151900 | 2879329235 | 2995 | 2995 | 2995 | 2995 | 1912 |
| 338 | 20231020 | 151800 | 2873602795 | 3000 | 2995 | 3000 | 2995 | 956 |
| 339 | 20231020 | 151700 | 2870739545 | 2995 | 2995 | 2995 | 2995 | 99 |
| 340 | 20231020 | 151600 | 2870443040 | 2990 | 3000 | 3005 | 2990 | 1508 |
| 341 | 20231020 | 151500 | 2865924040 | 3000 | 3000 | 3000 | 3000 | 9 |
| 342 | 20231020 | 151400 | 2865897040 | 3000 | 3005 | 3005 | 2990 | 344 |
| 343 | 20231020 | 151300 | 2864867250 | 2990 | 2985 | 2990 | 2980 | 2004 |
| 344 | 20231020 | 151200 | 2858886670 | 2990 | 2985 | 2990 | 2985 | 1895 |
| 345 | 20231020 | 151100 | 2853220670 | 2990 | 2990 | 2990 | 2990 | 7 |
| 346 | 20231020 | 151000 | 2853199740 | 2980 | 2980 | 2990 | 2980 | 211 |
| 347 | 20231020 | 150900 | 2852570400 | 2980 | 2980 | 2980 | 2970 | 1546 |
| 348 | 20231020 | 150800 | 2847977900 | 2970 | 2990 | 2990 | 2970 | 229 |
| 349 | 20231020 | 150700 | 2847295595 | 2990 | 2985 | 2990 | 2985 | 691 |
| 350 | 20231020 | 150600 | 2845232915 | 2985 | 2975 | 2985 | 2970 | 4116 |
| 351 | 20231020 | 150500 | 2833000870 | 2975 | 2985 | 2990 | 2975 | 6830 |
| 352 | 20231020 | 150400 | 2812667680 | 2985 | 2990 | 2990 | 2985 | 1031 |
| 353 | 20231020 | 150300 | 2809585145 | 2990 | 2985 | 2990 | 2985 | 313 |
| 354 | 20231020 | 150200 | 2808649830 | 2990 | 2990 | 2990 | 2985 | 2599 |
| 355 | 20231020 | 150100 | 2800887665 | 2990 | 2995 | 2995 | 2990 | 2056 |
| 356 | 20231020 | 150000 | 2794735725 | 2995 | 2995 | 2995 | 2995 | 1915 |
| 357 | 20231020 | 145900 | 2789000300 | 3000 | 3000 | 3000 | 2995 | 367 |
| 358 | 20231020 | 145800 | 2787900135 | 2995 | 2995 | 3005 | 2995 | 2177 |
| 359 | 20231020 | 145700 | 2781370675 | 3000 | 3005 | 3010 | 2995 | 7177 |
| 360 | 20231020 | 145600 | 2759856125 | 3010 | 3010 | 3010 | 3005 | 977 |
| 361 | 20231020 | 145500 | 2756919650 | 3010 | 3010 | 3010 | 3010 | 5201 |
| 362 | 20231020 | 145400 | 2741264640 | 3010 | 3020 | 3020 | 3010 | 450 |
| 363 | 20231020 | 145300 | 2739908715 | 3015 | 3010 | 3015 | 3010 | 3836 |
| 364 | 20231020 | 145200 | 2728348865 | 3010 | 3015 | 3015 | 3010 | 216 |
| 365 | 20231020 | 145100 | 2727697700 | 3015 | 3015 | 3015 | 3015 | 35 |
| 366 | 20231020 | 145000 | 2727592175 | 3015 | 3010 | 3015 | 3010 | 71 |
| 367 | 20231020 | 144900 | 2727378360 | 3010 | 3010 | 3010 | 3010 | 0 |
| 368 | 20231020 | 144800 | 2727378360 | 3010 | 3010 | 3010 | 3010 | 760 |
| 369 | 20231020 | 144700 | 2725090760 | 3015 | 3015 | 3015 | 3015 | 19 |
| 370 | 20231020 | 144600 | 2725033475 | 3015 | 3030 | 3030 | 3015 | 2526 |
| 371 | 20231020 | 144500 | 2717406520 | 3020 | 3025 | 3025 | 3020 | 297 |
| 372 | 20231020 | 144400 | 2716509510 | 3025 | 3040 | 3040 | 3025 | 14466 |
| 373 | 20231020 | 144300 | 2672649655 | 3040 | 3050 | 3050 | 3040 | 751 |
| 374 | 20231020 | 144200 | 2670366575 | 3050 | 3050 | 3050 | 3045 | 2308 |
| 375 | 20231020 | 144100 | 2663327180 | 3050 | 3050 | 3050 | 3050 | 1 |
| 376 | 20231020 | 144000 | 2663324130 | 3050 | 3050 | 3050 | 3050 | 100 |
| 377 | 20231020 | 143900 | 2663019130 | 3050 | 3045 | 3050 | 3045 | 333 |
| 378 | 20231020 | 143800 | 2662003830 | 3045 | 3050 | 3050 | 3035 | 235 |
| 379 | 20231020 | 143700 | 2661288910 | 3045 | 3045 | 3045 | 3035 | 1687 |
| 380 | 20231020 | 143600 | 2656161995 | 3040 | 3035 | 3040 | 3035 | 2862 |
| 381 | 20231020 | 143500 | 2647469395 | 3040 | 3045 | 3045 | 3035 | 2251 |
| 382 | 20231020 | 143400 | 2640626005 | 3040 | 3040 | 3040 | 3040 | 1300 |
| 383 | 20231020 | 143300 | 2636674005 | 3040 | 3040 | 3040 | 3040 | 3151 |
| 384 | 20231020 | 143200 | 2627094965 | 3040 | 3040 | 3045 | 3040 | 11932 |
| 385 | 20231020 | 143100 | 2590816360 | 3045 | 3055 | 3055 | 3045 | 11457 |
| 386 | 20231020 | 143000 | 2555929285 | 3055 | 3045 | 3055 | 3045 | 2 |
| 387 | 20231020 | 142900 | 2555923185 | 3055 | 3055 | 3055 | 3055 | 0 |
| 388 | 20231020 | 142800 | 2555923185 | 3055 | 3055 | 3055 | 3055 | 1 |
| 389 | 20231020 | 142700 | 2555920130 | 3045 | 3045 | 3045 | 3045 | 17 |
| 390 | 20231020 | 142600 | 2555868365 | 3050 | 3045 | 3050 | 3045 | 697 |
| 391 | 20231020 | 142500 | 2553743850 | 3050 | 3055 | 3055 | 3050 | 9576 |
| 392 | 20231020 | 142400 | 2524534550 | 3050 | 3050 | 3050 | 3050 | 405 |
| 393 | 20231020 | 142300 | 2523299300 | 3050 | 3050 | 3050 | 3050 | 478 |
| 394 | 20231020 | 142200 | 2521841400 | 3050 | 3045 | 3050 | 3045 | 2047 |
| 395 | 20231020 | 142100 | 2515608250 | 3050 | 3045 | 3050 | 3045 | 68 |
| 396 | 20231020 | 142000 | 2515401160 | 3045 | 3050 | 3050 | 3045 | 406 |
| 397 | 20231020 | 141900 | 2514163070 | 3050 | 3040 | 3050 | 3040 | 9920 |
| 398 | 20231020 | 141800 | 2483997695 | 3045 | 3045 | 3045 | 3045 | 10 |
| 399 | 20231020 | 141700 | 2483967245 | 3045 | 3045 | 3045 | 3040 | 517 |
| 400 | 20231020 | 141600 | 2482395485 | 3045 | 3045 | 3055 | 3045 | 1030 |
| 401 | 20231020 | 141500 | 2479252595 | 3045 | 3045 | 3045 | 3045 | 901 |
| 402 | 20231020 | 141400 | 2476509050 | 3040 | 3040 | 3040 | 3040 | 3901 |
| 403 | 20231020 | 141300 | 2464650010 | 3045 | 3040 | 3045 | 3040 | 20 |
| 404 | 20231020 | 141200 | 2464589205 | 3040 | 3035 | 3040 | 3035 | 67 |
| 405 | 20231020 | 141100 | 2464385540 | 3030 | 3030 | 3030 | 3030 | 46 |
| 406 | 20231020 | 141000 | 2464246160 | 3035 | 3035 | 3040 | 3030 | 739 |
| 407 | 20231020 | 140900 | 2462001655 | 3035 | 3035 | 3035 | 3035 | 199 |
| 408 | 20231020 | 140800 | 2461397690 | 3035 | 3030 | 3035 | 3030 | 43 |
| 409 | 20231020 | 140700 | 2461267395 | 3025 | 3030 | 3030 | 3025 | 684 |
| 410 | 20231020 | 140600 | 2459195030 | 3030 | 3030 | 3030 | 3030 | 1037 |
| 411 | 20231020 | 140500 | 2456052920 | 3025 | 3025 | 3025 | 3025 | 1010 |
| 412 | 20231020 | 140400 | 2452997670 | 3030 | 3030 | 3030 | 3030 | 100 |
| 413 | 20231020 | 140300 | 2452694670 | 3025 | 3030 | 3030 | 3025 | 560 |
| 414 | 20231020 | 140200 | 2451000400 | 3030 | 3030 | 3030 | 3030 | 332 |
| 415 | 20231020 | 140100 | 2449994440 | 3030 | 3040 | 3040 | 3030 | 340 |
| 416 | 20231020 | 140000 | 2448961240 | 3030 | 3055 | 3055 | 3030 | 14697 |
| 417 | 20231020 | 135900 | 2404342125 | 3055 | 3050 | 3055 | 3040 | 1761 |
| 418 | 20231020 | 135800 | 2398967680 | 3050 | 3045 | 3050 | 3040 | 898 |
| 419 | 20231020 | 135700 | 2396233775 | 3040 | 3035 | 3040 | 3035 | 298 |
| 420 | 20231020 | 135600 | 2395328355 | 3040 | 3040 | 3040 | 3040 | 259 |
| 421 | 20231020 | 135500 | 2394540995 | 3045 | 3050 | 3050 | 3045 | 2289 |
| 422 | 20231020 | 135400 | 2387570980 | 3055 | 3050 | 3055 | 3045 | 8494 |
| 423 | 20231020 | 135300 | 2361703185 | 3055 | 3055 | 3060 | 3055 | 6627 |
| 424 | 20231020 | 135200 | 2341457310 | 3065 | 3065 | 3065 | 3055 | 4597 |
| 425 | 20231020 | 135100 | 2327405670 | 3065 | 3055 | 3065 | 3055 | 572 |
| 426 | 20231020 | 135000 | 2325655560 | 3060 | 3065 | 3065 | 3050 | 320 |
| 427 | 20231020 | 134900 | 2324676375 | 3070 | 3055 | 3070 | 3050 | 1073 |
| 428 | 20231020 | 134800 | 2321388725 | 3055 | 3050 | 3065 | 3050 | 2087 |
| 429 | 20231020 | 134700 | 2315004555 | 3050 | 3040 | 3050 | 3040 | 3092 |
| 430 | 20231020 | 134600 | 2305587985 | 3040 | 3025 | 3040 | 3025 | 2598 |
| 431 | 20231020 | 134500 | 2297710500 | 3035 | 3035 | 3035 | 3035 | 0 |
| 432 | 20231020 | 134400 | 2297710500 | 3035 | 3035 | 3035 | 3035 | 50 |
| 433 | 20231020 | 134300 | 2297558750 | 3035 | 3035 | 3035 | 3035 | 0 |
| 434 | 20231020 | 134200 | 2297558750 | 3035 | 3035 | 3035 | 3035 | 102 |
| 435 | 20231020 | 134100 | 2297249180 | 3030 | 3030 | 3030 | 3010 | 12 |
| 436 | 20231020 | 134000 | 2297212985 | 3035 | 3020 | 3035 | 3010 | 4631 |
| 437 | 20231020 | 133900 | 2283265940 | 3035 | 3010 | 3035 | 3010 | 2575 |
| 438 | 20231020 | 133800 | 2275512595 | 3035 | 3035 | 3035 | 3015 | 267 |
| 439 | 20231020 | 133700 | 2274707065 | 3020 | 3030 | 3035 | 3020 | 379 |
| 440 | 20231020 | 133600 | 2273559970 | 3030 | 3040 | 3045 | 3030 | 383 |
| 441 | 20231020 | 133500 | 2272395885 | 3040 | 3040 | 3045 | 3030 | 779 |
| 442 | 20231020 | 133400 | 2270030345 | 3040 | 3020 | 3040 | 3020 | 3614 |
| 443 | 20231020 | 133300 | 2259079235 | 3005 | 3000 | 3020 | 3000 | 1000 |
| 444 | 20231020 | 133200 | 2256068975 | 3020 | 3020 | 3020 | 3020 | 144 |
| 445 | 20231020 | 133100 | 2255634095 | 3020 | 3000 | 3020 | 3000 | 391 |
| 446 | 20231020 | 133000 | 2254461075 | 3000 | 3020 | 3020 | 3000 | 1567 |
| 447 | 20231020 | 132900 | 2249758515 | 3000 | 3010 | 3010 | 3000 | 1266 |
| 448 | 20231020 | 132800 | 2245959825 | 3015 | 3020 | 3020 | 3015 | 2141 |
| 449 | 20231020 | 132700 | 2239504660 | 3020 | 3020 | 3025 | 3020 | 522 |
| 450 | 20231020 | 132600 | 2237928215 | 3025 | 3025 | 3025 | 3020 | 5468 |
| 451 | 20231020 | 132500 | 2221411015 | 3020 | 3005 | 3020 | 3005 | 9595 |
| 452 | 20231020 | 132400 | 2192481955 | 3000 | 3000 | 3000 | 3000 | 8 |
| 453 | 20231020 | 132300 | 2192457955 | 3005 | 3005 | 3005 | 3000 | 1009 |
| 454 | 20231020 | 132200 | 2189430910 | 3000 | 3010 | 3010 | 3000 | 676 |
| 455 | 20231020 | 132100 | 2187402650 | 3010 | 3010 | 3010 | 3005 | 131 |
| 456 | 20231020 | 132000 | 2187008840 | 3010 | 3010 | 3010 | 3010 | 0 |
| 457 | 20231020 | 131900 | 2187008840 | 3010 | 3005 | 3010 | 3005 | 45 |
| 458 | 20231020 | 131800 | 2186873595 | 3015 | 3015 | 3015 | 3005 | 164 |
| 459 | 20231020 | 131700 | 2186380505 | 3005 | 3015 | 3015 | 2990 | 11886 |
| 460 | 20231020 | 131600 | 2150733120 | 3015 | 3010 | 3020 | 3005 | 298 |
| 461 | 20231020 | 131500 | 2149835070 | 3015 | 3015 | 3015 | 3010 | 657 |
| 462 | 20231020 | 131400 | 2147855730 | 3020 | 3000 | 3025 | 3000 | 9410 |
| 463 | 20231020 | 131300 | 2119533470 | 3000 | 3000 | 3000 | 3000 | 94 |
| 464 | 20231020 | 131200 | 2119251470 | 3000 | 2990 | 3000 | 2990 | 7774 |
| 465 | 20231020 | 131100 | 2095931840 | 2995 | 3000 | 3000 | 2995 | 959 |
| 466 | 20231020 | 131000 | 2093059470 | 3000 | 3000 | 3000 | 3000 | 1 |
| 467 | 20231020 | 130900 | 2093056470 | 2990 | 2995 | 2995 | 2990 | 61 |
| 468 | 20231020 | 130800 | 2092873975 | 3005 | 3000 | 3005 | 2995 | 3366 |
| 469 | 20231020 | 130700 | 2082789400 | 3000 | 3005 | 3005 | 3000 | 1249 |
| 470 | 20231020 | 130600 | 2079042350 | 3000 | 3000 | 3000 | 3000 | 558 |
| 471 | 20231020 | 130500 | 2077368350 | 3000 | 2995 | 3005 | 2995 | 1523 |
| 472 | 20231020 | 130400 | 2072799095 | 2995 | 3005 | 3005 | 2995 | 1365 |
| 473 | 20231020 | 130300 | 2068704390 | 3005 | 3010 | 3010 | 3005 | 101 |
| 474 | 20231020 | 130200 | 2068400880 | 3005 | 2990 | 3005 | 2990 | 10539 |
| 475 | 20231020 | 130100 | 2036840155 | 2990 | 2990 | 2990 | 2990 | 685 |
| 476 | 20231020 | 130000 | 2034792005 | 2990 | 2990 | 2990 | 2990 | 235 |
| 477 | 20231020 | 125900 | 2034089355 | 2985 | 2980 | 2985 | 2980 | 3992 |
| 478 | 20231020 | 125800 | 2022175740 | 2985 | 2985 | 2985 | 2985 | 1318 |
| 479 | 20231020 | 125700 | 2018241510 | 2985 | 2985 | 2985 | 2985 | 210 |
| 480 | 20231020 | 125600 | 2017614660 | 2985 | 2985 | 2985 | 2985 | 147 |
| 481 | 20231020 | 125500 | 2017175865 | 2985 | 2985 | 2985 | 2985 | 849 |
| 482 | 20231020 | 125400 | 2014641600 | 2985 | 2985 | 2985 | 2985 | 389 |
| 483 | 20231020 | 125300 | 2013480435 | 2990 | 2985 | 2990 | 2985 | 2456 |
| 484 | 20231020 | 125200 | 2006148250 | 2985 | 2980 | 2985 | 2980 | 1226 |
| 485 | 20231020 | 125100 | 2002489225 | 2980 | 2985 | 2985 | 2980 | 155 |
| 486 | 20231020 | 125000 | 2002027300 | 2985 | 2985 | 2985 | 2985 | 406 |
| 487 | 20231020 | 124900 | 2000815390 | 2980 | 2980 | 2980 | 2980 | 0 |
| 488 | 20231020 | 124800 | 2000815390 | 2980 | 2985 | 2985 | 2980 | 81 |
| 489 | 20231020 | 124700 | 2000573955 | 2985 | 2985 | 2985 | 2985 | 1087 |
| 490 | 20231020 | 124600 | 1997329260 | 2980 | 2980 | 2980 | 2980 | 29 |
| 491 | 20231020 | 124500 | 1997242840 | 2980 | 2985 | 2990 | 2980 | 493 |
| 492 | 20231020 | 124400 | 1995772180 | 2985 | 2985 | 2985 | 2985 | 252 |
| 493 | 20231020 | 124300 | 1995019960 | 2985 | 2980 | 2985 | 2980 | 268 |
| 494 | 20231020 | 124200 | 1994220815 | 2980 | 2985 | 2985 | 2980 | 5 |
| 495 | 20231020 | 124100 | 1994205905 | 2980 | 2985 | 2985 | 2980 | 1754 |
| 496 | 20231020 | 124000 | 1988978230 | 2985 | 2985 | 2985 | 2985 | 1275 |
| 497 | 20231020 | 123900 | 1985172355 | 2985 | 2985 | 2985 | 2985 | 32 |
| 498 | 20231020 | 123800 | 1985076835 | 2985 | 2985 | 2985 | 2985 | 168 |
| 499 | 20231020 | 123700 | 1984575355 | 2980 | 2980 | 2980 | 2980 | 10 |
| 500 | 20231020 | 123600 | 1984545555 | 2980 | 2980 | 2980 | 2980 | 2473 |
| 501 | 20231020 | 123500 | 1977176015 | 2985 | 2985 | 2985 | 2985 | 278 |
| 502 | 20231020 | 123400 | 1976346185 | 2990 | 2995 | 2995 | 2990 | 303 |
| 503 | 20231020 | 123300 | 1975440210 | 2990 | 2990 | 2990 | 2990 | 3729 |
| 504 | 20231020 | 123200 | 1964290500 | 2990 | 2985 | 2990 | 2985 | 2 |
| 505 | 20231020 | 123100 | 1964284525 | 2985 | 2985 | 2985 | 2985 | 394 |
| 506 | 20231020 | 123000 | 1963108435 | 2975 | 2985 | 2985 | 2975 | 675 |
| 507 | 20231020 | 122900 | 1961093760 | 2985 | 2985 | 2985 | 2985 | 1000 |
| 508 | 20231020 | 122800 | 1958108760 | 2985 | 2985 | 2985 | 2985 | 149 |
| 509 | 20231020 | 122700 | 1957663995 | 2985 | 2980 | 2985 | 2980 | 2357 |
| 510 | 20231020 | 122600 | 1950629350 | 2975 | 2975 | 2975 | 2975 | 0 |
| 511 | 20231020 | 122500 | 1950629350 | 2975 | 2975 | 2975 | 2975 | 0 |
| 512 | 20231020 | 122400 | 1950629350 | 2975 | 2985 | 2985 | 2975 | 670 |
| 513 | 20231020 | 122300 | 1948632880 | 2980 | 2980 | 2980 | 2980 | 2382 |
| 514 | 20231020 | 122200 | 1941534520 | 2985 | 2980 | 2985 | 2980 | 495 |
| 515 | 20231020 | 122100 | 1940056970 | 2985 | 2985 | 2985 | 2985 | 304 |
| 516 | 20231020 | 122000 | 1939149530 | 2980 | 2980 | 2980 | 2980 | 58 |
| 517 | 20231020 | 121900 | 1938976690 | 2980 | 2980 | 2985 | 2980 | 892 |
| 518 | 20231020 | 121800 | 1936317840 | 2985 | 2980 | 2985 | 2980 | 496 |
| 519 | 20231020 | 121700 | 1934839730 | 2980 | 2980 | 2980 | 2975 | 570 |
| 520 | 20231020 | 121600 | 1933141135 | 2980 | 2980 | 2980 | 2980 | 151 |
| 521 | 20231020 | 121500 | 1932691155 | 2990 | 2990 | 2990 | 2990 | 32 |
| 522 | 20231020 | 121400 | 1932595475 | 2990 | 2990 | 2990 | 2980 | 5303 |
| 523 | 20231020 | 121300 | 1916784495 | 2985 | 2990 | 2990 | 2985 | 1718 |
| 524 | 20231020 | 121200 | 1911656175 | 2995 | 2980 | 2995 | 2980 | 23481 |
| 525 | 20231020 | 121100 | 1841664135 | 2985 | 2980 | 2985 | 2980 | 3383 |
| 526 | 20231020 | 121000 | 1831572700 | 2980 | 2980 | 2980 | 2980 | 1 |
| 527 | 20231020 | 120900 | 1831569720 | 2965 | 2975 | 2980 | 2960 | 2769 |
| 528 | 20231020 | 120800 | 1823349345 | 2980 | 2985 | 2985 | 2980 | 711 |
| 529 | 20231020 | 120700 | 1821228025 | 2985 | 2980 | 2985 | 2980 | 1308 |
| 530 | 20231020 | 120600 | 1817327710 | 2980 | 2980 | 2980 | 2975 | 3042 |
| 531 | 20231020 | 120500 | 1808266550 | 2980 | 2980 | 2980 | 2980 | 189 |
| 532 | 20231020 | 120400 | 1807703330 | 2980 | 2980 | 2980 | 2980 | 292 |
| 533 | 20231020 | 120300 | 1806833170 | 2980 | 2975 | 2980 | 2975 | 1124 |
| 534 | 20231020 | 120200 | 1803489260 | 2975 | 2980 | 2980 | 2970 | 1703 |
| 535 | 20231020 | 120100 | 1798423820 | 2975 | 2975 | 2975 | 2975 | 1040 |
| 536 | 20231020 | 120000 | 1795329820 | 2975 | 2975 | 2975 | 2975 | 699 |
| 537 | 20231020 | 115900 | 1793250295 | 2975 | 2975 | 2975 | 2975 | 1302 |
| 538 | 20231020 | 115800 | 1789376845 | 2975 | 2960 | 2975 | 2960 | 7183 |
| 539 | 20231020 | 115700 | 1768069290 | 2950 | 2955 | 2955 | 2950 | 2916 |
| 540 | 20231020 | 115600 | 1759454950 | 2955 | 2955 | 2955 | 2955 | 221 |
| 541 | 20231020 | 115500 | 1758801895 | 2955 | 2955 | 2955 | 2955 | 117 |
| 542 | 20231020 | 115400 | 1758456160 | 2955 | 2950 | 2955 | 2950 | 418 |
| 543 | 20231020 | 115300 | 1757222910 | 2950 | 2950 | 2955 | 2950 | 540 |
| 544 | 20231020 | 115200 | 1755628880 | 2945 | 2950 | 2950 | 2945 | 777 |
| 545 | 20231020 | 115100 | 1753336740 | 2950 | 2950 | 2950 | 2945 | 542 |
| 546 | 20231020 | 115000 | 1751737890 | 2945 | 2945 | 2945 | 2945 | 1010 |
| 547 | 20231020 | 114900 | 1748763440 | 2945 | 2935 | 2945 | 2930 | 1110 |
| 548 | 20231020 | 114800 | 1745503075 | 2930 | 2930 | 2930 | 2930 | 0 |
| 549 | 20231020 | 114700 | 1745503075 | 2930 | 2940 | 2940 | 2930 | 195 |
| 550 | 20231020 | 114600 | 1744931515 | 2940 | 2930 | 2940 | 2930 | 1106 |
| 551 | 20231020 | 114500 | 1741689950 | 2920 | 2925 | 2925 | 2920 | 7272 |
| 552 | 20231020 | 114400 | 1720420720 | 2930 | 2925 | 2930 | 2925 | 1534 |
| 553 | 20231020 | 114300 | 1715930320 | 2930 | 2930 | 2930 | 2930 | 834 |
| 554 | 20231020 | 114200 | 1713486700 | 2930 | 2930 | 2930 | 2930 | 1019 |
| 555 | 20231020 | 114100 | 1710501030 | 2920 | 2920 | 2920 | 2920 | 8347 |
| 556 | 20231020 | 114000 | 1686127790 | 2920 | 2930 | 2930 | 2920 | 7511 |
| 557 | 20231020 | 113900 | 1664157555 | 2930 | 2935 | 2935 | 2930 | 3831 |
| 558 | 20231020 | 113800 | 1652931490 | 2935 | 2935 | 2935 | 2935 | 313 |
| 559 | 20231020 | 113700 | 1652012835 | 2935 | 2935 | 2935 | 2930 | 1285 |
| 560 | 20231020 | 113600 | 1648241425 | 2935 | 2935 | 2935 | 2935 | 275 |
| 561 | 20231020 | 113500 | 1647434300 | 2935 | 2930 | 2935 | 2930 | 879 |
| 562 | 20231020 | 113400 | 1644855560 | 2930 | 2925 | 2935 | 2925 | 1146 |
| 563 | 20231020 | 113300 | 1641501185 | 2925 | 2930 | 2930 | 2925 | 2498 |
| 564 | 20231020 | 113200 | 1634192335 | 2930 | 2930 | 2930 | 2925 | 2910 |
| 565 | 20231020 | 113100 | 1625666255 | 2930 | 2930 | 2935 | 2930 | 1683 |
| 566 | 20231020 | 113000 | 1620734495 | 2930 | 2935 | 2935 | 2930 | 2938 |
| 567 | 20231020 | 112900 | 1612120815 | 2935 | 2940 | 2940 | 2935 | 2444 |
| 568 | 20231020 | 112800 | 1604947540 | 2940 | 2940 | 2940 | 2935 | 1537 |
| 569 | 20231020 | 112700 | 1600433650 | 2940 | 2940 | 2940 | 2935 | 4307 |
| 570 | 20231020 | 112600 | 1587776070 | 2945 | 2950 | 2950 | 2940 | 21480 |
| 571 | 20231020 | 112500 | 1524423485 | 2955 | 2960 | 2960 | 2950 | 20144 |
| 572 | 20231020 | 112400 | 1464919870 | 2960 | 2955 | 2960 | 2955 | 360 |
| 573 | 20231020 | 112300 | 1463855005 | 2955 | 2960 | 2965 | 2955 | 2784 |
| 574 | 20231020 | 112200 | 1455616630 | 2960 | 2960 | 2960 | 2955 | 1224 |
| 575 | 20231020 | 112100 | 1451995420 | 2960 | 2965 | 2965 | 2960 | 9390 |
| 576 | 20231020 | 112000 | 1424200385 | 2965 | 2960 | 2965 | 2960 | 483 |
| 577 | 20231020 | 111900 | 1422769290 | 2960 | 2965 | 2965 | 2960 | 8012 |
| 578 | 20231020 | 111800 | 1399051850 | 2965 | 2965 | 2965 | 2965 | 408 |
| 579 | 20231020 | 111700 | 1397842130 | 2965 | 2965 | 2965 | 2965 | 640 |
| 580 | 20231020 | 111600 | 1395944530 | 2965 | 2965 | 2965 | 2965 | 356 |
| 581 | 20231020 | 111500 | 1394888990 | 2965 | 2965 | 2965 | 2965 | 1 |
| 582 | 20231020 | 111400 | 1394886025 | 2960 | 2960 | 2960 | 2960 | 3384 |
| 583 | 20231020 | 111300 | 1384869385 | 2960 | 2960 | 2960 | 2955 | 1939 |
| 584 | 20231020 | 111200 | 1379130745 | 2960 | 2965 | 2965 | 2960 | 155 |
| 585 | 20231020 | 111100 | 1378671570 | 2965 | 2960 | 2965 | 2960 | 47 |
| 586 | 20231020 | 111000 | 1378532400 | 2960 | 2960 | 2960 | 2955 | 1364 |
| 587 | 20231020 | 110900 | 1374496130 | 2960 | 2960 | 2965 | 2960 | 2413 |
| 588 | 20231020 | 110800 | 1367352150 | 2960 | 2965 | 2965 | 2960 | 4142 |
| 589 | 20231020 | 110700 | 1355091640 | 2965 | 2975 | 2975 | 2965 | 2696 |
| 590 | 20231020 | 110600 | 1347097940 | 2975 | 2975 | 2975 | 2975 | 1 |
| 591 | 20231020 | 110500 | 1347094965 | 2965 | 2965 | 2965 | 2965 | 909 |
| 592 | 20231020 | 110400 | 1344399780 | 2960 | 2975 | 2975 | 2960 | 7873 |
| 593 | 20231020 | 110300 | 1321079790 | 2975 | 2975 | 2975 | 2975 | 930 |
| 594 | 20231020 | 110200 | 1318313040 | 2975 | 2975 | 2975 | 2975 | 200 |
| 595 | 20231020 | 110100 | 1317718040 | 2970 | 2970 | 2970 | 2970 | 500 |
| 596 | 20231020 | 110000 | 1316233040 | 2970 | 2970 | 2970 | 2960 | 6418 |
| 597 | 20231020 | 105900 | 1297219510 | 2965 | 2975 | 2975 | 2965 | 8627 |
| 598 | 20231020 | 105800 | 1271623815 | 2970 | 2970 | 2970 | 2970 | 3219 |
| 599 | 20231020 | 105700 | 1262063385 | 2975 | 2975 | 2975 | 2970 | 8876 |
| 600 | 20231020 | 105600 | 1235697285 | 2975 | 2975 | 2975 | 2975 | 100 |
| 601 | 20231020 | 105500 | 1235399785 | 2975 | 2975 | 2975 | 2975 | 13 |
| 602 | 20231020 | 105400 | 1235361110 | 2975 | 2975 | 2975 | 2975 | 503 |
| 603 | 20231020 | 105300 | 1233864685 | 2975 | 2975 | 2975 | 2975 | 91 |
| 604 | 20231020 | 105200 | 1233593960 | 2975 | 2975 | 2975 | 2975 | 1684 |
| 605 | 20231020 | 105100 | 1228584060 | 2975 | 2980 | 2980 | 2975 | 1892 |
| 606 | 20231020 | 105000 | 1222946540 | 2980 | 2980 | 2980 | 2980 | 47 |
| 607 | 20231020 | 104900 | 1222806480 | 2975 | 2975 | 2975 | 2970 | 622 |
| 608 | 20231020 | 104800 | 1220956180 | 2980 | 2975 | 2980 | 2975 | 2037 |
| 609 | 20231020 | 104700 | 1214895930 | 2975 | 2975 | 2975 | 2970 | 176 |
| 610 | 20231020 | 104600 | 1214372830 | 2975 | 2975 | 2975 | 2975 | 2627 |
| 611 | 20231020 | 104500 | 1206557505 | 2975 | 2975 | 2975 | 2975 | 49 |
| 612 | 20231020 | 104400 | 1206411730 | 2975 | 2975 | 2975 | 2975 | 16 |
| 613 | 20231020 | 104300 | 1206364130 | 2975 | 2975 | 2975 | 2975 | 917 |
| 614 | 20231020 | 104200 | 1203636055 | 2975 | 2980 | 2980 | 2975 | 403 |
| 615 | 20231020 | 104100 | 1202435615 | 2980 | 2975 | 2980 | 2975 | 1782 |
| 616 | 20231020 | 104000 | 1197134160 | 2975 | 2975 | 2975 | 2975 | 13 |
| 617 | 20231020 | 103900 | 1197095485 | 2970 | 2975 | 2975 | 2970 | 63 |
| 618 | 20231020 | 103800 | 1196908325 | 2970 | 2970 | 2970 | 2965 | 527 |
| 619 | 20231020 | 103700 | 1195343160 | 2970 | 2970 | 2975 | 2965 | 1953 |
| 620 | 20231020 | 103600 | 1189550960 | 2975 | 2975 | 2975 | 2975 | 12 |
| 621 | 20231020 | 103500 | 1189515260 | 2970 | 2970 | 2970 | 2970 | 8191 |
| 622 | 20231020 | 103400 | 1165187990 | 2970 | 2975 | 2975 | 2970 | 2018 |
| 623 | 20231020 | 103300 | 1159193840 | 2975 | 2980 | 2980 | 2975 | 466 |
| 624 | 20231020 | 103200 | 1157807430 | 2980 | 2975 | 2980 | 2970 | 652 |
| 625 | 20231020 | 103100 | 1155870355 | 2975 | 2975 | 2975 | 2975 | 140 |
| 626 | 20231020 | 103000 | 1155453855 | 2975 | 2980 | 2980 | 2975 | 1020 |
| 627 | 20231020 | 102900 | 1152417855 | 2975 | 2975 | 2980 | 2970 | 338 |
| 628 | 20231020 | 102800 | 1151413605 | 2980 | 2975 | 2980 | 2975 | 187 |
| 629 | 20231020 | 102700 | 1150857275 | 2975 | 2975 | 2975 | 2975 | 658 |
| 630 | 20231020 | 102600 | 1148899725 | 2975 | 2975 | 2975 | 2975 | 18 |
| 631 | 20231020 | 102500 | 1148846175 | 2970 | 2970 | 2970 | 2970 | 1161 |
| 632 | 20231020 | 102400 | 1145398005 | 2965 | 2965 | 2970 | 2965 | 4615 |
| 633 | 20231020 | 102300 | 1131713930 | 2970 | 2970 | 2970 | 2965 | 12007 |
| 634 | 20231020 | 102200 | 1096072740 | 2970 | 2975 | 2975 | 2970 | 6585 |
| 635 | 20231020 | 102100 | 1076512940 | 2970 | 2975 | 2975 | 2970 | 3405 |
| 636 | 20231020 | 102000 | 1066384335 | 2975 | 2975 | 2980 | 2975 | 1989 |
| 637 | 20231020 | 101900 | 1060466950 | 2980 | 2975 | 2980 | 2975 | 1688 |
| 638 | 20231020 | 101800 | 1055441010 | 2975 | 2980 | 2980 | 2975 | 1120 |
| 639 | 20231020 | 101700 | 1052108010 | 2985 | 2985 | 2985 | 2975 | 1690 |
| 640 | 20231020 | 101600 | 1047076390 | 2985 | 2980 | 2985 | 2975 | 2249 |
| 641 | 20231020 | 101500 | 1040382280 | 2980 | 2980 | 2980 | 2975 | 2556 |
| 642 | 20231020 | 101400 | 1032772120 | 2980 | 2980 | 2980 | 2975 | 552 |
| 643 | 20231020 | 101300 | 1031127675 | 2985 | 2980 | 2985 | 2980 | 206 |
| 644 | 20231020 | 101200 | 1030513790 | 2980 | 2985 | 2990 | 2980 | 1056 |
| 645 | 20231020 | 101100 | 1027363225 | 2975 | 2985 | 2985 | 2975 | 1063 |
| 646 | 20231020 | 101000 | 1024199315 | 2980 | 2980 | 2980 | 2980 | 722 |
| 647 | 20231020 | 100900 | 1022047755 | 2980 | 2980 | 2980 | 2980 | 145 |
| 648 | 20231020 | 100800 | 1021615655 | 2980 | 2980 | 2980 | 2980 | 400 |
| 649 | 20231020 | 100700 | 1020423655 | 2980 | 2985 | 2990 | 2980 | 6147 |
| 650 | 20231020 | 100600 | 1002105250 | 2985 | 2985 | 2985 | 2980 | 2785 |
| 651 | 20231020 | 100500 | 993795215 | 2990 | 2990 | 2990 | 2980 | 9754 |
| 652 | 20231020 | 100400 | 964694475 | 2990 | 2990 | 2990 | 2985 | 709 |
| 653 | 20231020 | 100300 | 962576565 | 2980 | 2985 | 2985 | 2980 | 10113 |
| 654 | 20231020 | 100200 | 932420945 | 2985 | 2985 | 2990 | 2985 | 709 |
| 655 | 20231020 | 100100 | 930304480 | 2990 | 2990 | 3000 | 2990 | 532 |
| 656 | 20231020 | 100000 | 928713700 | 2990 | 2995 | 2995 | 2985 | 1519 |
| 657 | 20231020 | 095900 | 924176640 | 2995 | 2995 | 2995 | 2995 | 12 |
| 658 | 20231020 | 095800 | 924140700 | 2995 | 2995 | 2995 | 2995 | 1017 |
| 659 | 20231020 | 095700 | 921094785 | 3000 | 3000 | 3005 | 3000 | 413 |
| 660 | 20231020 | 095600 | 919855660 | 3005 | 2995 | 3005 | 2995 | 139 |
| 661 | 20231020 | 095500 | 919438115 | 3010 | 3010 | 3010 | 2990 | 6782 |
| 662 | 20231020 | 095400 | 899093450 | 3000 | 2990 | 3000 | 2990 | 5552 |
| 663 | 20231020 | 095300 | 882452960 | 2990 | 2985 | 2990 | 2985 | 3842 |
| 664 | 20231020 | 095200 | 870983290 | 2985 | 2985 | 2990 | 2985 | 2786 |
| 665 | 20231020 | 095100 | 862665605 | 2990 | 2990 | 2990 | 2990 | 661 |
| 666 | 20231020 | 095000 | 860689215 | 2990 | 2990 | 3000 | 2990 | 1528 |
| 667 | 20231020 | 094900 | 856115745 | 2985 | 2990 | 2990 | 2985 | 2584 |
| 668 | 20231020 | 094800 | 848397480 | 2990 | 2990 | 3000 | 2990 | 1764 |
| 669 | 20231020 | 094700 | 843118210 | 3000 | 3000 | 3000 | 2990 | 792 |
| 670 | 20231020 | 094600 | 840745460 | 3000 | 3010 | 3010 | 3000 | 25 |
| 671 | 20231020 | 094500 | 840670440 | 3010 | 2995 | 3010 | 2995 | 6815 |
| 672 | 20231020 | 094400 | 820227725 | 2995 | 2990 | 2995 | 2990 | 4477 |
| 673 | 20231020 | 094300 | 806841485 | 2990 | 2995 | 2995 | 2990 | 1989 |
| 674 | 20231020 | 094200 | 800894370 | 2995 | 3000 | 3000 | 2995 | 4487 |
| 675 | 20231020 | 094100 | 787455770 | 2995 | 3000 | 3000 | 2995 | 832 |
| 676 | 20231020 | 094000 | 784959800 | 3000 | 3005 | 3005 | 3000 | 1027 |
| 677 | 20231020 | 093900 | 781878670 | 3005 | 3000 | 3005 | 3000 | 693 |
| 678 | 20231020 | 093800 | 779796210 | 3005 | 3005 | 3005 | 3005 | 328 |
| 679 | 20231020 | 093700 | 778810570 | 3000 | 3005 | 3005 | 3000 | 739 |
| 680 | 20231020 | 093600 | 776589975 | 3005 | 2995 | 3005 | 2995 | 5312 |
| 681 | 20231020 | 093500 | 760648415 | 2995 | 2995 | 3005 | 2995 | 3888 |
| 682 | 20231020 | 093400 | 748995910 | 3000 | 3005 | 3005 | 3000 | 39 |
| 683 | 20231020 | 093300 | 748878900 | 2995 | 3005 | 3005 | 2995 | 3694 |
| 684 | 20231020 | 093200 | 737810965 | 3000 | 3005 | 3005 | 3000 | 4783 |
| 685 | 20231020 | 093100 | 723453405 | 3005 | 3005 | 3010 | 3005 | 6692 |
| 686 | 20231020 | 093000 | 703341980 | 3005 | 3005 | 3005 | 3005 | 1182 |
| 687 | 20231020 | 092900 | 699790070 | 3005 | 3005 | 3010 | 3000 | 1228 |
| 688 | 20231020 | 092800 | 696100655 | 3000 | 3005 | 3005 | 3000 | 2283 |
| 689 | 20231020 | 092700 | 689249265 | 3005 | 3010 | 3010 | 3005 | 2501 |
| 690 | 20231020 | 092600 | 681728310 | 3010 | 3010 | 3020 | 3010 | 3516 |
| 691 | 20231020 | 092500 | 671134045 | 3010 | 2995 | 3010 | 2995 | 11278 |
| 692 | 20231020 | 092400 | 637285330 | 2995 | 2990 | 3000 | 2990 | 6071 |
| 693 | 20231020 | 092300 | 619108910 | 2990 | 2990 | 2990 | 2985 | 3474 |
| 694 | 20231020 | 092200 | 608731650 | 2995 | 2995 | 3000 | 2990 | 6335 |
| 695 | 20231020 | 092100 | 589761800 | 2995 | 3005 | 3010 | 2995 | 5682 |
| 696 | 20231020 | 092000 | 572719190 | 3015 | 3005 | 3025 | 3005 | 3349 |
| 697 | 20231020 | 091900 | 562617910 | 3000 | 3000 | 3005 | 2995 | 14266 |
| 698 | 20231020 | 091800 | 519830725 | 3000 | 3000 | 3000 | 2990 | 13252 |
| 699 | 20231020 | 091700 | 480083770 | 2990 | 2990 | 3005 | 2990 | 14608 |
| 700 | 20231020 | 091600 | 436316490 | 2990 | 3000 | 3000 | 2990 | 1936 |
| 701 | 20231020 | 091500 | 430524020 | 3000 | 3000 | 3000 | 2995 | 3152 |
| 702 | 20231020 | 091400 | 421073020 | 3000 | 3000 | 3000 | 2995 | 1554 |
| 703 | 20231020 | 091300 | 416412045 | 3000 | 3010 | 3010 | 3000 | 1589 |
| 704 | 20231020 | 091200 | 411635615 | 3010 | 3010 | 3010 | 3000 | 507 |
| 705 | 20231020 | 091100 | 410113365 | 3000 | 2995 | 3020 | 2985 | 9850 |
| 706 | 20231020 | 091000 | 380558945 | 2980 | 2975 | 2995 | 2970 | 8876 |
| 707 | 20231020 | 090900 | 354071465 | 2975 | 2980 | 2995 | 2970 | 13458 |
| 708 | 20231020 | 090800 | 314002420 | 2980 | 2985 | 3000 | 2980 | 6339 |
| 709 | 20231020 | 090700 | 295091675 | 2980 | 3020 | 3020 | 2970 | 39963 |
| 710 | 20231020 | 090600 | 175186960 | 3020 | 3020 | 3025 | 3010 | 5176 |
| 711 | 20231020 | 090500 | 159572145 | 3025 | 3020 | 3025 | 3020 | 3988 |
| 712 | 20231020 | 090400 | 147521445 | 3020 | 3025 | 3025 | 3020 | 995 |
| 713 | 20231020 | 090300 | 144513720 | 3030 | 3030 | 3030 | 3025 | 1530 |
| 714 | 20231020 | 090200 | 139882885 | 3020 | 3015 | 3025 | 3010 | 12730 |
| 715 | 20231020 | 090100 | 101481775 | 3015 | 3025 | 3035 | 3015 | 3712 |
| 716 | 20231020 | 090000 | 90257135 | 3025 | 3040 | 3060 | 3020 | 29695 |