KissMeData/419050/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	214000	182847917	1684	1684	1684	1684	692
3	20250211	213900	182847917	1684	1684	1684	1684	0
4	20250211	213800	182847917	1684	1684	1684	1684	0
5	20250211	213700	182847917	1684	1684	1684	1684	0
6	20250211	213600	182847917	1684	1684	1684	1684	0
7	20250211	213500	182847917	1684	1684	1684	1684	0
8	20250211	213400	182847917	1684	1684	1684	1684	0
9	20250211	213300	182847917	1684	1684	1684	1684	0
10	20250211	213200	182847917	1684	1684	1684	1684	0
11	20250211	213100	182847917	1684	1684	1684	1684	0
12	20250211	213000	182847917	1684	1684	1684	1684	0
13	20250211	212900	182847917	1684	1684	1684	1684	0
14	20250211	212800	182847917	1684	1684	1684	1684	0
15	20250211	212700	182847917	1684	1684	1684	1684	0
16	20250211	212600	182847917	1684	1684	1684	1684	0
17	20250211	212500	182847917	1684	1684	1684	1684	0
18	20250211	212400	182847917	1684	1684	1684	1684	0
19	20250211	212300	182847917	1684	1684	1684	1684	0
20	20250211	212200	182847917	1684	1684	1684	1684	0
21	20250211	212100	182847917	1684	1684	1684	1684	0
22	20250211	212000	182847917	1684	1684	1684	1684	0
23	20250211	211900	182847917	1684	1684	1684	1684	0
24	20250211	211800	182847917	1684	1684	1684	1684	0
25	20250211	211700	182847917	1684	1684	1684	1684	0
26	20250211	211600	182847917	1684	1684	1684	1684	0
27	20250211	211500	182847917	1684	1684	1684	1684	0
28	20250211	211400	182847917	1684	1684	1684	1684	0
29	20250211	211300	182847917	1684	1684	1684	1684	0
30	20250211	211200	182847917	1684	1684	1684	1684	0
31	20250211	211100	182847917	1684	1684	1684	1684	0
32	20250211	211000	182847917	1684	1684	1684	1684	692
33	20250211	210900	182847917	1684	1684	1684	1684	0
34	20250211	210800	182847917	1684	1684	1684	1684	0
35	20250211	210700	182847917	1684	1684	1684	1684	0
36	20250211	210600	182847917	1684	1684	1684	1684	0
37	20250211	210500	182847917	1684	1684	1684	1684	0
38	20250211	210400	182847917	1684	1684	1684	1684	0
39	20250211	210300	182847917	1684	1684	1684	1684	0
40	20250211	210200	182847917	1684	1684	1684	1684	0
41	20250211	210100	182847917	1684	1684	1684	1684	0
42	20250211	210000	182847917	1684	1684	1684	1684	0
43	20250211	205900	182847917	1684	1684	1684	1684	0
44	20250211	205800	182847917	1684	1684	1684	1684	0
45	20250211	205700	182847917	1684	1684	1684	1684	0
46	20250211	205600	182847917	1684	1684	1684	1684	0
47	20250211	205500	182847917	1684	1684	1684	1684	0
48	20250211	205400	182847917	1684	1684	1684	1684	0
49	20250211	205300	182847917	1684	1684	1684	1684	0
50	20250211	205200	182847917	1684	1684	1684	1684	0
51	20250211	205100	182847917	1684	1684	1684	1684	0
52	20250211	205000	182847917	1684	1684	1684	1684	0
53	20250211	204900	182847917	1684	1684	1684	1684	0
54	20250211	204800	182847917	1684	1684	1684	1684	0
55	20250211	204700	182847917	1684	1684	1684	1684	0
56	20250211	204600	182847917	1684	1684	1684	1684	0
57	20250211	204500	182847917	1684	1684	1684	1684	0
58	20250211	204400	182847917	1684	1684	1684	1684	0
59	20250211	204300	182847917	1684	1684	1684	1684	0
60	20250211	204200	182847917	1684	1684	1684	1684	0
61	20250211	204100	182847917	1684	1684	1684	1684	0
62	20250211	204000	182847917	1684	1684	1684	1684	692
63	20250211	203900	182847917	1684	1684	1684	1684	0
64	20250211	203800	182847917	1684	1684	1684	1684	0
65	20250211	203700	182847917	1684	1684	1684	1684	0
66	20250211	203600	182847917	1684	1684	1684	1684	0
67	20250211	203500	182847917	1684	1684	1684	1684	0
68	20250211	203400	182847917	1684	1684	1684	1684	0
69	20250211	203300	182847917	1684	1684	1684	1684	0
70	20250211	203200	182847917	1684	1684	1684	1684	0
71	20250211	203100	182847917	1684	1684	1684	1684	0
72	20250211	203000	182847917	1684	1684	1684	1684	0
73	20250211	202900	182847917	1684	1684	1684	1684	0
74	20250211	202800	182847917	1684	1684	1684	1684	0
75	20250211	202700	182847917	1684	1684	1684	1684	0
76	20250211	202600	182847917	1684	1684	1684	1684	0
77	20250211	202500	182847917	1684	1684	1684	1684	0
78	20250211	202400	182847917	1684	1684	1684	1684	0
79	20250211	202300	182847917	1684	1684	1684	1684	0
80	20250211	202200	182847917	1684	1684	1684	1684	0
81	20250211	202100	182847917	1684	1684	1684	1684	0
82	20250211	202000	182847917	1684	1684	1684	1684	0
83	20250211	201900	182847917	1684	1684	1684	1684	0
84	20250211	201800	182847917	1684	1684	1684	1684	0
85	20250211	201700	182847917	1684	1684	1684	1684	0
86	20250211	201600	182847917	1684	1684	1684	1684	0
87	20250211	201500	182847917	1684	1684	1684	1684	0
88	20250211	201400	182847917	1684	1684	1684	1684	0
89	20250211	201300	182847917	1684	1684	1684	1684	0
90	20250211	201200	182847917	1684	1684	1684	1684	0
91	20250211	201100	182847917	1684	1684	1684	1684	0
92	20250211	201000	182847917	1684	1684	1684	1684	692
93	20250211	200900	182847917	1684	1684	1684	1684	0
94	20250211	200800	182847917	1684	1684	1684	1684	0
95	20250211	200700	182847917	1684	1684	1684	1684	0
96	20250211	200600	182847917	1684	1684	1684	1684	0
97	20250211	200500	182847917	1684	1684	1684	1684	0
98	20250211	200400	182847917	1684	1684	1684	1684	0
99	20250211	200300	182847917	1684	1684	1684	1684	0
100	20250211	200200	182847917	1684	1684	1684	1684	0
101	20250211	200100	182847917	1684	1684	1684	1684	0
102	20250211	200000	182847917	1684	1684	1684	1684	0
103	20250211	195900	182847917	1684	1684	1684	1684	0
104	20250211	195800	182847917	1684	1684	1684	1684	0
105	20250211	195700	182847917	1684	1684	1684	1684	0
106	20250211	195600	182847917	1684	1684	1684	1684	0
107	20250211	195500	182847917	1684	1684	1684	1684	0
108	20250211	195400	182847917	1684	1684	1684	1684	0
109	20250211	195300	182847917	1684	1684	1684	1684	0
110	20250211	195200	182847917	1684	1684	1684	1684	0
111	20250211	195100	182847917	1684	1684	1684	1684	0
112	20250211	195000	182847917	1684	1684	1684	1684	0
113	20250211	194900	182847917	1684	1684	1684	1684	0
114	20250211	194800	182847917	1684	1684	1684	1684	0
115	20250211	194700	182847917	1684	1684	1684	1684	0
116	20250211	194600	182847917	1684	1684	1684	1684	0
117	20250211	194500	182847917	1684	1684	1684	1684	0
118	20250211	194400	182847917	1684	1684	1684	1684	0
119	20250211	194300	182847917	1684	1684	1684	1684	0
120	20250211	194200	182847917	1684	1684	1684	1684	0
121	20250211	194100	182847917	1684	1684	1684	1684	0
122	20250211	194000	182847917	1684	1684	1684	1684	692
123	20250211	193900	182847917	1684	1684	1684	1684	0
124	20250211	193800	182847917	1684	1684	1684	1684	0
125	20250211	193700	182847917	1684	1684	1684	1684	0
126	20250211	193600	182847917	1684	1684	1684	1684	0
127	20250211	193500	182847917	1684	1684	1684	1684	0
128	20250211	193400	182847917	1684	1684	1684	1684	0
129	20250211	193300	182847917	1684	1684	1684	1684	0
130	20250211	193200	182847917	1684	1684	1684	1684	0
131	20250211	193100	182847917	1684	1684	1684	1684	0
132	20250211	193000	182847917	1684	1684	1684	1684	0
133	20250211	192900	182847917	1684	1684	1684	1684	0
134	20250211	192800	182847917	1684	1684	1684	1684	0
135	20250211	192700	182847917	1684	1684	1684	1684	0
136	20250211	192600	182847917	1684	1684	1684	1684	0
137	20250211	192500	182847917	1684	1684	1684	1684	0
138	20250211	192400	182847917	1684	1684	1684	1684	0
139	20250211	192300	182847917	1684	1684	1684	1684	0
140	20250211	192200	182847917	1684	1684	1684	1684	0
141	20250211	192100	182847917	1684	1684	1684	1684	0
142	20250211	192000	182847917	1684	1684	1684	1684	0
143	20250211	191900	182847917	1684	1684	1684	1684	0
144	20250211	191800	182847917	1684	1684	1684	1684	0
145	20250211	191700	182847917	1684	1684	1684	1684	0
146	20250211	191600	182847917	1684	1684	1684	1684	0
147	20250211	191500	182847917	1684	1684	1684	1684	0
148	20250211	191400	182847917	1684	1684	1684	1684	0
149	20250211	191300	182847917	1684	1684	1684	1684	0
150	20250211	191200	182847917	1684	1684	1684	1684	0
151	20250211	191100	182847917	1684	1684	1684	1684	0
152	20250211	191000	182847917	1684	1684	1684	1684	692
153	20250211	190900	182847917	1684	1684	1684	1684	0
154	20250211	190800	182847917	1684	1684	1684	1684	0
155	20250211	190700	182847917	1684	1684	1684	1684	0
156	20250211	190600	182847917	1684	1684	1684	1684	0
157	20250211	190500	182847917	1684	1684	1684	1684	0
158	20250211	190400	182847917	1684	1684	1684	1684	0
159	20250211	190300	182847917	1684	1684	1684	1684	0
160	20250211	190200	182847917	1684	1684	1684	1684	0
161	20250211	190100	182847917	1684	1684	1684	1684	0
162	20250211	190000	182847917	1684	1684	1684	1684	0
163	20250211	185900	182847917	1684	1684	1684	1684	0
164	20250211	185800	182847917	1684	1684	1684	1684	0
165	20250211	185700	182847917	1684	1684	1684	1684	0
166	20250211	185600	182847917	1684	1684	1684	1684	0
167	20250211	185500	182847917	1684	1684	1684	1684	0
168	20250211	185400	182847917	1684	1684	1684	1684	0
169	20250211	185300	182847917	1684	1684	1684	1684	0
170	20250211	185200	182847917	1684	1684	1684	1684	0
171	20250211	185100	182847917	1684	1684	1684	1684	0
172	20250211	185000	182847917	1684	1684	1684	1684	0
173	20250211	184900	182847917	1684	1684	1684	1684	0
174	20250211	184800	182847917	1684	1684	1684	1684	0
175	20250211	184700	182847917	1684	1684	1684	1684	0
176	20250211	184600	182847917	1684	1684	1684	1684	0
177	20250211	184500	182847917	1684	1684	1684	1684	0
178	20250211	184400	182847917	1684	1684	1684	1684	0
179	20250211	184300	182847917	1684	1684	1684	1684	0
180	20250211	184200	182847917	1684	1684	1684	1684	0
181	20250211	184100	182847917	1684	1684	1684	1684	0
182	20250211	184000	182847917	1684	1684	1684	1684	692
183	20250211	183900	182847917	1684	1684	1684	1684	0
184	20250211	183800	182847917	1684	1684	1684	1684	0
185	20250211	183700	182847917	1684	1684	1684	1684	0
186	20250211	183600	182847917	1684	1684	1684	1684	0
187	20250211	183500	182847917	1684	1684	1684	1684	0
188	20250211	183400	182847917	1684	1684	1684	1684	0
189	20250211	183300	182847917	1684	1684	1684	1684	0
190	20250211	183200	182847917	1684	1684	1684	1684	0
191	20250211	183100	182847917	1684	1684	1684	1684	0
192	20250211	183000	182847917	1684	1684	1684	1684	0
193	20250211	182900	182847917	1684	1684	1684	1684	0
194	20250211	182800	182847917	1684	1684	1684	1684	0
195	20250211	182700	182847917	1684	1684	1684	1684	0
196	20250211	182600	182847917	1684	1684	1684	1684	0
197	20250211	182500	182847917	1684	1684	1684	1684	0
198	20250211	182400	182847917	1684	1684	1684	1684	0
199	20250211	182300	182847917	1684	1684	1684	1684	0
200	20250211	182200	182847917	1684	1684	1684	1684	0
201	20250211	182100	182847917	1684	1684	1684	1684	0
202	20250211	182000	182847917	1684	1684	1684	1684	0
203	20250211	181900	182847917	1684	1684	1684	1684	0
204	20250211	181800	182847917	1684	1684	1684	1684	0
205	20250211	181700	182847917	1684	1684	1684	1684	0
206	20250211	181600	182847917	1684	1684	1684	1684	0
207	20250211	181500	182847917	1684	1684	1684	1684	0
208	20250211	181400	182847917	1684	1684	1684	1684	0
209	20250211	181300	182847917	1684	1684	1684	1684	0
210	20250211	181200	182847917	1684	1684	1684	1684	0
211	20250211	181100	182847917	1684	1684	1684	1684	0
212	20250211	181000	182847917	1684	1684	1684	1684	692
213	20250211	180900	182847917	1684	1684	1684	1684	0
214	20250211	180800	182847917	1684	1684	1684	1684	0
215	20250211	180700	182847917	1684	1684	1684	1684	0
216	20250211	180600	182847917	1684	1684	1684	1684	0
217	20250211	180500	182847917	1684	1684	1684	1684	0
218	20250211	180400	182847917	1684	1684	1684	1684	0
219	20250211	180300	182847917	1684	1684	1684	1684	0
220	20250211	180200	182847917	1684	1684	1684	1684	0
221	20250211	180100	182847917	1684	1684	1684	1684	0
222	20250211	180000	182847917	1684	1684	1684	1684	0
223	20250211	175900	182847917	1684	1684	1684	1684	0
224	20250211	175800	182847917	1684	1684	1684	1684	0
225	20250211	175700	182847917	1684	1684	1684	1684	0
226	20250211	175600	182847917	1684	1684	1684	1684	0
227	20250211	175500	182847917	1684	1684	1684	1684	0
228	20250211	175400	182847917	1684	1684	1684	1684	0
229	20250211	175300	182847917	1684	1684	1684	1684	0
230	20250211	175200	182847917	1684	1684	1684	1684	0
231	20250211	175100	182847917	1684	1684	1684	1684	0
232	20250211	175000	182847917	1684	1684	1684	1684	0
233	20250211	174900	182847917	1684	1684	1684	1684	0
234	20250211	174800	182847917	1684	1684	1684	1684	0
235	20250211	174700	182847917	1684	1684	1684	1684	0
236	20250211	174600	182847917	1684	1684	1684	1684	0
237	20250211	174500	182847917	1684	1684	1684	1684	0
238	20250211	174400	182847917	1684	1684	1684	1684	0
239	20250211	174300	182847917	1684	1684	1684	1684	0
240	20250211	174200	182847917	1684	1684	1684	1684	0
241	20250211	174100	182847917	1684	1684	1684	1684	0
242	20250211	174000	182847917	1684	1684	1684	1684	692
243	20250211	173900	182847917	1684	1684	1684	1684	0
244	20250211	173800	182847917	1684	1684	1684	1684	0
245	20250211	173700	182847917	1684	1684	1684	1684	0
246	20250211	173600	182847917	1684	1684	1684	1684	0
247	20250211	173500	182847917	1684	1684	1684	1684	0
248	20250211	173400	182847917	1684	1684	1684	1684	0
249	20250211	173300	182847917	1684	1684	1684	1684	0
250	20250211	173200	182847917	1684	1684	1684	1684	0
251	20250211	173100	182847917	1684	1684	1684	1684	0
252	20250211	173000	182847917	1684	1684	1684	1684	0
253	20250211	172900	182847917	1684	1684	1684	1684	0
254	20250211	172800	182847917	1684	1684	1684	1684	0
255	20250211	172700	182847917	1684	1684	1684	1684	0
256	20250211	172600	182847917	1684	1684	1684	1684	0
257	20250211	172500	182847917	1684	1684	1684	1684	0
258	20250211	172400	182847917	1684	1684	1684	1684	0
259	20250211	172300	182847917	1684	1684	1684	1684	0
260	20250211	172200	182847917	1684	1684	1684	1684	0
261	20250211	172100	182847917	1684	1684	1684	1684	0
262	20250211	172000	182847917	1684	1684	1684	1684	0
263	20250211	171900	182847917	1684	1684	1684	1684	0
264	20250211	171800	182847917	1684	1684	1684	1684	0
265	20250211	171700	182847917	1684	1684	1684	1684	0
266	20250211	171600	182847917	1684	1684	1684	1684	0
267	20250211	171500	182847917	1684	1684	1684	1684	0
268	20250211	171400	182847917	1684	1684	1684	1684	0
269	20250211	171300	182847917	1684	1684	1684	1684	0
270	20250211	171200	182847917	1684	1684	1684	1684	0
271	20250211	171100	182847917	1684	1684	1684	1684	0
272	20250211	171000	182847917	1684	1684	1684	1684	692
273	20250211	170900	182847917	1684	1684	1684	1684	0
274	20250211	170800	182847917	1684	1684	1684	1684	0
275	20250211	170700	182847917	1684	1684	1684	1684	0
276	20250211	170600	182847917	1684	1684	1684	1684	0
277	20250211	170500	182847917	1684	1684	1684	1684	0
278	20250211	170400	182847917	1684	1684	1684	1684	0
279	20250211	170300	182847917	1684	1684	1684	1684	0
280	20250211	170200	182847917	1684	1684	1684	1684	0
281	20250211	170100	182847917	1684	1684	1684	1684	0
282	20250211	170000	182847917	1684	1684	1684	1684	0
283	20250211	165900	182847917	1684	1684	1684	1684	0
284	20250211	165800	182847917	1684	1684	1684	1684	0
285	20250211	165700	182847917	1684	1684	1684	1684	0
286	20250211	165600	182847917	1684	1684	1684	1684	0
287	20250211	165500	182847917	1684	1684	1684	1684	0
288	20250211	165400	182847917	1684	1684	1684	1684	0
289	20250211	165300	182847917	1684	1684	1684	1684	0
290	20250211	165200	182847917	1684	1684	1684	1684	0
291	20250211	165100	182847917	1684	1684	1684	1684	0
292	20250211	165000	182847917	1684	1684	1684	1684	0
293	20250211	164900	182847917	1684	1684	1684	1684	0
294	20250211	164800	182847917	1684	1684	1684	1684	0
295	20250211	164700	182847917	1684	1684	1684	1684	0
296	20250211	164600	182847917	1684	1684	1684	1684	0
297	20250211	164500	182847917	1684	1684	1684	1684	0
298	20250211	164400	182847917	1684	1684	1684	1684	0
299	20250211	164300	182847917	1684	1684	1684	1684	0
300	20250211	164200	182847917	1684	1684	1684	1684	0
301	20250211	164100	182847917	1684	1684	1684	1684	0
302	20250211	164000	182847917	1684	1684	1684	1684	692
303	20250211	163900	182847917	1684	1684	1684	1684	0
304	20250211	163800	182847917	1684	1684	1684	1684	0
305	20250211	163700	182847917	1684	1684	1684	1684	0
306	20250211	163600	182847917	1684	1684	1684	1684	0
307	20250211	163500	182847917	1684	1684	1684	1684	0
308	20250211	163400	182847917	1684	1684	1684	1684	0
309	20250211	163300	182847917	1684	1684	1684	1684	0
310	20250211	163200	182847917	1684	1684	1684	1684	0
311	20250211	163100	182847917	1684	1684	1684	1684	0
312	20250211	163000	182847917	1684	1684	1684	1684	0
313	20250211	162900	182847917	1684	1684	1684	1684	0
314	20250211	162800	182847917	1684	1684	1684	1684	0
315	20250211	162700	182847917	1684	1684	1684	1684	0
316	20250211	162600	182847917	1684	1684	1684	1684	0
317	20250211	162500	182847917	1684	1684	1684	1684	0
318	20250211	162400	182847917	1684	1684	1684	1684	0
319	20250211	162300	182847917	1684	1684	1684	1684	0
320	20250211	162200	182847917	1684	1684	1684	1684	0
321	20250211	162100	182847917	1684	1684	1684	1684	0
322	20250211	162000	182847917	1684	1684	1684	1684	0
323	20250211	161900	182847917	1684	1684	1684	1684	0
324	20250211	161800	182847917	1684	1684	1684	1684	0
325	20250211	161700	182847917	1684	1684	1684	1684	0
326	20250211	161600	182847917	1684	1684	1684	1684	0
327	20250211	161500	182847917	1684	1684	1684	1684	0
328	20250211	161400	182847917	1684	1684	1684	1684	0
329	20250211	161300	182847917	1684	1684	1684	1684	0
330	20250211	161200	182847917	1684	1684	1684	1684	0
331	20250211	161100	182847917	1684	1684	1684	1684	0
332	20250211	161000	182847917	1684	1684	1684	1684	692
333	20250211	160900	182847917	1684	1684	1684	1684	0
334	20250211	160800	182847917	1684	1684	1684	1684	0
335	20250211	160700	182847917	1684	1684	1684	1684	0
336	20250211	160600	182847917	1684	1684	1684	1684	0
337	20250211	160500	182847917	1684	1684	1684	1684	0
338	20250211	160400	182847917	1684	1684	1684	1684	0
339	20250211	160300	182847917	1684	1684	1684	1684	0
340	20250211	160200	182847917	1684	1684	1684	1684	0
341	20250211	160100	182847917	1684	1684	1684	1684	0
342	20250211	160000	182847917	1684	1684	1684	1684	0
343	20250211	155900	182847917	1684	1684	1684	1684	0
344	20250211	155800	182847917	1684	1684	1684	1684	0
345	20250211	155700	182847917	1684	1684	1684	1684	0
346	20250211	155600	182847917	1684	1684	1684	1684	0
347	20250211	155500	182847917	1684	1684	1684	1684	0
348	20250211	155400	182847917	1684	1684	1684	1684	0
349	20250211	155300	182847917	1684	1684	1684	1684	0
350	20250211	155200	182847917	1684	1684	1684	1684	0
351	20250211	155100	182847917	1684	1684	1684	1684	0
352	20250211	155000	182847917	1684	1684	1684	1684	0
353	20250211	154900	182847917	1684	1684	1684	1684	0
354	20250211	154800	182847917	1684	1684	1684	1684	0
355	20250211	154700	182847917	1684	1684	1684	1684	0
356	20250211	154600	182847917	1684	1684	1684	1684	0
357	20250211	154500	182847917	1684	1684	1684	1684	0
358	20250211	154400	182847917	1684	1684	1684	1684	0
359	20250211	154300	182847917	1684	1684	1684	1684	0
360	20250211	154200	182847917	1684	1684	1684	1684	0
361	20250211	154100	182847917	1684	1684	1684	1684	0
362	20250211	154000	182847917	1684	1684	1684	1684	692
363	20250211	153900	182847917	1684	1684	1684	1684	0
364	20250211	153800	182847917	1684	1684	1684	1684	0
365	20250211	153700	182847917	1684	1684	1684	1684	0
366	20250211	153600	182847917	1684	1684	1684	1684	0
367	20250211	153500	182847917	1684	1684	1684	1684	0
368	20250211	153400	182847917	1684	1684	1684	1684	0
369	20250211	153300	182847917	1684	1684	1684	1684	0
370	20250211	153200	182847917	1684	1684	1684	1684	0
371	20250211	153100	182847917	1684	1684	1684	1684	0
372	20250211	153000	182847917	1684	1684	1684	1684	692
373	20250211	152900	181682589	1674	1674	1674	1674	0
374	20250211	152800	181682589	1674	1674	1674	1674	0
375	20250211	152700	181682589	1674	1674	1674	1674	0
376	20250211	152600	181682589	1674	1674	1674	1674	0
377	20250211	152500	181682589	1674	1674	1674	1674	0
378	20250211	152400	181682589	1674	1674	1674	1674	0
379	20250211	152300	181682589	1674	1674	1674	1674	0
380	20250211	152200	181682589	1674	1674	1674	1674	0
381	20250211	152100	181682589	1674	1674	1674	1674	0
382	20250211	152000	181682589	1674	1674	1674	1674	0
383	20250211	151900	181682589	1674	1669	1674	1669	821
384	20250211	151800	180309391	1669	1669	1673	1669	1390
385	20250211	151700	177984185	1668	1668	1668	1668	50
386	20250211	151600	177900785	1673	1673	1673	1673	0
387	20250211	151500	177900785	1673	1673	1673	1673	26
388	20250211	151400	177857287	1673	1673	1673	1673	4
389	20250211	151300	177850595	1673	1673	1673	1673	0
390	20250211	151200	177850595	1673	1673	1673	1673	1
391	20250211	151100	177848922	1672	1672	1672	1672	0
392	20250211	151000	177848922	1672	1672	1672	1672	4036
393	20250211	150900	171100730	1672	1672	1672	1672	0
394	20250211	150800	171100730	1672	1672	1672	1672	0
395	20250211	150700	171100730	1672	1672	1672	1672	118
396	20250211	150600	170903434	1672	1672	1672	1672	0
397	20250211	150500	170903434	1672	1672	1672	1672	0
398	20250211	150400	170903434	1672	1672	1672	1672	0
399	20250211	150300	170903434	1672	1672	1672	1672	1
400	20250211	150200	170901762	1666	1666	1666	1666	1000
401	20250211	150100	169235762	1672	1672	1672	1672	38
402	20250211	150000	169172226	1672	1672	1672	1672	0
403	20250211	145900	169172226	1672	1672	1672	1672	0
404	20250211	145800	169172226	1672	1672	1672	1672	0
405	20250211	145700	169172226	1672	1672	1672	1672	1
406	20250211	145600	169170554	1667	1667	1667	1667	1
407	20250211	145500	169168887	1672	1672	1672	1672	0
408	20250211	145400	169168887	1672	1672	1672	1672	1
409	20250211	145300	169167215	1672	1671	1672	1671	3747
410	20250211	145200	162905977	1671	1672	1672	1671	4967
411	20250211	145100	154604764	1673	1673	1673	1673	55
412	20250211	145000	154512749	1675	1675	1675	1675	0
413	20250211	144900	154512749	1675	1675	1675	1675	0
414	20250211	144800	154512749	1675	1675	1675	1675	0
415	20250211	144700	154512749	1675	1675	1675	1675	0
416	20250211	144600	154512749	1675	1675	1675	1675	0
417	20250211	144500	154512749	1675	1675	1675	1675	0
418	20250211	144400	154512749	1675	1675	1675	1675	0
419	20250211	144300	154512749	1675	1675	1675	1675	0
420	20250211	144200	154512749	1675	1675	1675	1675	0
421	20250211	144100	154512749	1675	1675	1675	1675	1
422	20250211	144000	154511074	1672	1672	1672	1672	200
423	20250211	143900	154176674	1674	1674	1674	1674	0
424	20250211	143800	154176674	1674	1674	1674	1674	179
425	20250211	143700	153877028	1674	1674	1674	1674	21
426	20250211	143600	153841874	1677	1677	1677	1677	0
427	20250211	143500	153841874	1677	1677	1677	1677	0
428	20250211	143400	153841874	1677	1677	1677	1677	355
429	20250211	143300	153246539	1676	1676	1676	1676	0
430	20250211	143200	153246539	1676	1676	1676	1676	683
431	20250211	143100	152101831	1673	1673	1673	1673	0
432	20250211	143000	152101831	1673	1673	1673	1673	28
433	20250211	142900	152054987	1673	1673	1673	1673	0
434	20250211	142800	152054987	1673	1671	1673	1671	3905
435	20250211	142700	145529690	1671	1670	1671	1670	11
436	20250211	142600	145511319	1671	1671	1671	1671	0
437	20250211	142500	145511319	1671	1671	1671	1671	0
438	20250211	142400	145511319	1671	1671	1671	1671	0
439	20250211	142300	145511319	1671	1671	1671	1671	0
440	20250211	142200	145511319	1671	1671	1671	1671	0
441	20250211	142100	145511319	1671	1671	1671	1671	10
442	20250211	142000	145494609	1671	1671	1671	1671	1011
443	20250211	141900	143805228	1670	1670	1670	1670	0
444	20250211	141800	143805228	1670	1671	1671	1670	2
445	20250211	141700	143801887	1670	1670	1670	1670	0
446	20250211	141600	143801887	1670	1670	1670	1670	0
447	20250211	141500	143801887	1670	1670	1670	1670	0
448	20250211	141400	143801887	1670	1670	1670	1670	150
449	20250211	141300	143551387	1670	1670	1670	1670	700
450	20250211	141200	142382387	1670	1670	1670	1670	0
451	20250211	141100	142382387	1670	1670	1670	1670	1406
452	20250211	141000	140034367	1670	1670	1670	1670	0
453	20250211	140900	140034367	1670	1670	1670	1670	1
454	20250211	140800	140032697	1671	1669	1671	1669	283
455	20250211	140700	139560368	1669	1669	1669	1669	218
456	20250211	140600	139196526	1671	1671	1671	1671	0
457	20250211	140500	139196526	1671	1671	1671	1671	0
458	20250211	140400	139196526	1671	1671	1671	1671	0
459	20250211	140300	139196526	1671	1671	1671	1671	0
460	20250211	140200	139196526	1671	1671	1671	1671	0
461	20250211	140100	139196526	1671	1671	1671	1671	0
462	20250211	140000	139196526	1671	1671	1671	1671	0
463	20250211	135900	139196526	1671	1671	1671	1671	0
464	20250211	135800	139196526	1671	1671	1671	1671	0
465	20250211	135700	139196526	1671	1671	1671	1671	0
466	20250211	135600	139196526	1671	1671	1671	1671	10
467	20250211	135500	139179816	1669	1669	1669	1669	0
468	20250211	135400	139179816	1669	1669	1669	1669	3
469	20250211	135300	139174809	1671	1670	1671	1670	278
470	20250211	135200	138710548	1670	1670	1670	1670	0
471	20250211	135100	138710548	1670	1670	1670	1670	3
472	20250211	135000	138705538	1671	1671	1671	1671	0
473	20250211	134900	138705538	1671	1671	1671	1671	0
474	20250211	134800	138705538	1671	1671	1671	1671	0
475	20250211	134700	138705538	1671	1671	1671	1671	0
476	20250211	134600	138705538	1671	1671	1671	1671	0
477	20250211	134500	138705538	1671	1671	1671	1671	0
478	20250211	134400	138705538	1671	1671	1671	1671	0
479	20250211	134300	138705538	1671	1671	1671	1671	0
480	20250211	134200	138705538	1671	1671	1671	1671	0
481	20250211	134100	138705538	1671	1671	1671	1671	1
482	20250211	134000	138703867	1666	1670	1671	1666	1022
483	20250211	133900	136999464	1669	1669	1669	1669	234
484	20250211	133800	136608918	1671	1671	1671	1671	0
485	20250211	133700	136608918	1671	1671	1671	1671	0
486	20250211	133600	136608918	1671	1671	1671	1671	0
487	20250211	133500	136608918	1671	1671	1671	1671	2
488	20250211	133400	136605576	1671	1671	1671	1671	50
489	20250211	133300	136522026	1671	1670	1671	1670	271
490	20250211	133200	136069455	1670	1670	1670	1670	0
491	20250211	133100	136069455	1670	1670	1670	1670	0
492	20250211	133000	136069455	1670	1670	1670	1670	0
493	20250211	132900	136069455	1670	1670	1670	1670	0
494	20250211	132800	136069455	1670	1670	1670	1670	0
495	20250211	132700	136069455	1670	1670	1670	1670	0
496	20250211	132600	136069455	1670	1670	1670	1670	0
497	20250211	132500	136069455	1670	1670	1670	1670	0
498	20250211	132400	136069455	1670	1670	1670	1670	0
499	20250211	132300	136069455	1670	1670	1670	1670	0
500	20250211	132200	136069455	1670	1670	1670	1670	0
501	20250211	132100	136069455	1670	1670	1670	1670	0
502	20250211	132000	136069455	1670	1670	1670	1670	0
503	20250211	131900	136069455	1670	1670	1670	1670	0
504	20250211	131800	136069455	1670	1670	1670	1670	0
505	20250211	131700	136069455	1670	1670	1670	1670	0
506	20250211	131600	136069455	1670	1670	1670	1670	0
507	20250211	131500	136069455	1670	1669	1670	1669	1055
508	20250211	131400	134308658	1669	1669	1669	1669	0
509	20250211	131300	134308658	1669	1669	1669	1669	0
510	20250211	131200	134308658	1669	1669	1669	1669	3
511	20250211	131100	134303651	1671	1671	1671	1671	0
512	20250211	131000	134303651	1671	1671	1671	1671	0
513	20250211	130900	134303651	1671	1671	1671	1671	0
514	20250211	130800	134303651	1671	1671	1671	1671	0
515	20250211	130700	134303651	1671	1671	1671	1671	0
516	20250211	130600	134303651	1671	1671	1671	1671	0
517	20250211	130500	134303651	1671	1671	1671	1671	0
518	20250211	130400	134303651	1671	1671	1671	1671	0
519	20250211	130300	134303651	1671	1671	1671	1671	0
520	20250211	130200	134303651	1671	1671	1671	1671	0
521	20250211	130100	134303651	1671	1671	1671	1671	0
522	20250211	130000	134303651	1671	1671	1671	1671	1
523	20250211	125900	134301980	1669	1669	1669	1669	20
524	20250211	125800	134268600	1669	1669	1669	1669	0
525	20250211	125700	134268600	1669	1669	1669	1669	0
526	20250211	125600	134268600	1669	1669	1669	1669	59
527	20250211	125500	134170129	1670	1670	1670	1670	0
528	20250211	125400	134170129	1670	1670	1670	1670	100
529	20250211	125300	134003129	1671	1671	1671	1671	0
530	20250211	125200	134003129	1671	1671	1671	1671	0
531	20250211	125100	134003129	1671	1671	1671	1671	0
532	20250211	125000	134003129	1671	1671	1671	1671	0
533	20250211	124900	134003129	1671	1671	1671	1671	4224
534	20250211	124800	126944825	1671	1671	1671	1671	1000
535	20250211	124700	125273825	1671	1671	1671	1671	0
536	20250211	124600	125273825	1671	1671	1671	1671	1
537	20250211	124500	125272154	1665	1671	1671	1665	20
538	20250211	124400	125238848	1666	1666	1666	1666	0
539	20250211	124300	125238848	1666	1666	1666	1666	1
540	20250211	124200	125237182	1666	1666	1666	1665	759
541	20250211	124100	123973142	1671	1671	1671	1671	0
542	20250211	124000	123973142	1671	1671	1671	1671	0
543	20250211	123900	123973142	1671	1671	1671	1671	0
544	20250211	123800	123973142	1671	1671	1671	1671	0
545	20250211	123700	123973142	1671	1672	1672	1671	503
546	20250211	123600	123132627	1671	1671	1671	1671	1804
547	20250211	123500	120118143	1670	1670	1670	1670	0
548	20250211	123400	120118143	1670	1670	1670	1670	0
549	20250211	123300	120118143	1670	1670	1670	1670	37
550	20250211	123200	120056353	1670	1670	1670	1670	50
551	20250211	123100	119972853	1671	1671	1671	1671	0
552	20250211	123000	119972853	1671	1671	1671	1671	0
553	20250211	122900	119972853	1671	1671	1671	1671	0
554	20250211	122800	119972853	1671	1671	1671	1671	0
555	20250211	122700	119972853	1671	1671	1671	1671	0
556	20250211	122600	119972853	1671	1671	1671	1671	0
557	20250211	122500	119972853	1671	1671	1671	1671	0
558	20250211	122400	119972853	1671	1671	1671	1671	0
559	20250211	122300	119972853	1671	1671	1671	1671	0
560	20250211	122200	119972853	1671	1671	1671	1671	1
561	20250211	122100	119971182	1664	1664	1664	1664	0
562	20250211	122000	119971182	1664	1664	1664	1664	0
563	20250211	121900	119971182	1664	1664	1664	1664	1000
564	20250211	121800	118307182	1664	1664	1664	1664	500
565	20250211	121700	117475182	1664	1664	1664	1664	3
566	20250211	121600	117470190	1672	1672	1672	1672	0
567	20250211	121500	117470190	1672	1672	1672	1672	1
568	20250211	121400	117468518	1668	1668	1668	1668	0
569	20250211	121300	117468518	1668	1668	1668	1668	50
570	20250211	121200	117385118	1668	1668	1668	1668	0
571	20250211	121100	117385118	1668	1668	1668	1668	0
572	20250211	121000	117385118	1668	1668	1668	1668	37
573	20250211	120900	117323402	1672	1672	1672	1672	1
574	20250211	120800	117321730	1672	1672	1672	1672	0
575	20250211	120700	117321730	1672	1672	1672	1672	0
576	20250211	120600	117321730	1672	1672	1672	1672	0
577	20250211	120500	117321730	1672	1672	1672	1672	0
578	20250211	120400	117321730	1672	1668	1672	1664	602
579	20250211	120300	116319186	1668	1668	1668	1668	10
580	20250211	120200	116302506	1670	1670	1670	1670	0
581	20250211	120100	116302506	1670	1670	1670	1670	0
582	20250211	120000	116302506	1670	1670	1670	1670	200
583	20250211	115900	115968506	1670	1670	1670	1670	0
584	20250211	115800	115968506	1670	1670	1670	1670	0
585	20250211	115700	115968506	1670	1670	1670	1670	133
586	20250211	115600	115746396	1670	1665	1670	1665	2991
587	20250211	115500	110751806	1664	1664	1664	1664	0
588	20250211	115400	110751806	1664	1664	1664	1664	0
589	20250211	115300	110751806	1664	1664	1664	1664	0
590	20250211	115200	110751806	1664	1664	1664	1664	0
591	20250211	115100	110751806	1664	1664	1664	1664	0
592	20250211	115000	110751806	1664	1664	1664	1664	0
593	20250211	114900	110751806	1664	1664	1664	1664	0
594	20250211	114800	110751806	1664	1664	1664	1664	0
595	20250211	114700	110751806	1664	1664	1664	1664	1
596	20250211	114600	110750142	1664	1665	1665	1664	1603
597	20250211	114500	108082730	1665	1667	1667	1665	2927
598	20250211	114400	103206316	1667	1667	1667	1667	0
599	20250211	114300	103206316	1667	1677	1677	1667	10
600	20250211	114200	103189626	1667	1670	1670	1667	1651
601	20250211	114100	100435495	1677	1677	1677	1677	0
602	20250211	114000	100435495	1677	1677	1677	1677	0
603	20250211	113900	100435495	1677	1677	1677	1677	0
604	20250211	113800	100435495	1677	1677	1677	1677	0
605	20250211	113700	100435495	1677	1677	1677	1677	1
606	20250211	113600	100433818	1670	1670	1670	1670	285
607	20250211	113500	99957868	1670	1670	1670	1670	0
608	20250211	113400	99957868	1670	1670	1670	1670	0
609	20250211	113300	99957868	1670	1670	1670	1670	209
610	20250211	113200	99608838	1670	1670	1670	1670	0
611	20250211	113100	99608838	1670	1670	1670	1670	110
612	20250211	113000	99425138	1677	1677	1677	1677	0
613	20250211	112900	99425138	1677	1677	1677	1677	0
614	20250211	112800	99425138	1677	1677	1677	1677	0
615	20250211	112700	99425138	1677	1677	1677	1677	0
616	20250211	112600	99425138	1677	1677	1677	1677	0
617	20250211	112500	99425138	1677	1676	1677	1676	214
618	20250211	112400	99066414	1677	1677	1677	1677	0
619	20250211	112300	99066414	1677	1677	1677	1677	0
620	20250211	112200	99066414	1677	1677	1677	1677	0
621	20250211	112100	99066414	1677	1677	1677	1677	0
622	20250211	112000	99066414	1677	1677	1677	1677	0
623	20250211	111900	99066414	1677	1677	1677	1677	0
624	20250211	111800	99066414	1677	1677	1677	1677	0
625	20250211	111700	99066414	1677	1677	1677	1677	0
626	20250211	111600	99066414	1677	1677	1677	1677	0
627	20250211	111500	99066414	1677	1677	1677	1677	0
628	20250211	111400	99066414	1677	1677	1677	1677	0
629	20250211	111300	99066414	1677	1677	1677	1677	0
630	20250211	111200	99066414	1677	1677	1677	1677	0
631	20250211	111100	99066414	1677	1677	1677	1677	0
632	20250211	111000	99066414	1677	1677	1677	1677	0
633	20250211	110900	99066414	1677	1677	1677	1677	0
634	20250211	110800	99066414	1677	1677	1677	1677	0
635	20250211	110700	99066414	1677	1677	1677	1677	0
636	20250211	110600	99066414	1677	1677	1677	1677	1
637	20250211	110500	99064737	1669	1669	1669	1669	0
638	20250211	110400	99064737	1669	1669	1669	1669	0
639	20250211	110300	99064737	1669	1669	1669	1669	0
640	20250211	110200	99064737	1669	1669	1669	1669	0
641	20250211	110100	99064737	1669	1669	1669	1669	1
642	20250211	110000	99063068	1679	1679	1679	1679	1
643	20250211	105900	99061389	1669	1669	1669	1669	1
644	20250211	105800	99059720	1679	1679	1680	1679	124
645	20250211	105700	98851523	1670	1670	1670	1670	597
646	20250211	105600	97854533	1669	1669	1669	1669	0
647	20250211	105500	97854533	1669	1669	1669	1669	0
648	20250211	105400	97854533	1669	1669	1669	1669	159
649	20250211	105300	97589162	1669	1669	1669	1669	0
650	20250211	105200	97589162	1669	1669	1669	1669	0
651	20250211	105100	97589162	1669	1680	1680	1669	1072
652	20250211	105000	95799983	1679	1672	1679	1669	511
653	20250211	104900	94942724	1680	1680	1680	1680	0
654	20250211	104800	94942724	1680	1680	1680	1680	0
655	20250211	104700	94942724	1680	1680	1680	1680	0
656	20250211	104600	94942724	1680	1680	1680	1680	0
657	20250211	104500	94942724	1680	1680	1680	1680	4
658	20250211	104400	94936004	1679	1679	1679	1679	0
659	20250211	104300	94936004	1679	1679	1679	1679	0
660	20250211	104200	94936004	1679	1679	1679	1679	0
661	20250211	104100	94936004	1679	1679	1679	1679	710
662	20250211	104000	93743914	1679	1679	1679	1679	1
663	20250211	103900	93742235	1678	1678	1678	1678	53
664	20250211	103800	93653301	1678	1678	1678	1678	0
665	20250211	103700	93653301	1678	1678	1678	1678	65
666	20250211	103600	93544231	1678	1678	1678	1678	0
667	20250211	103500	93544231	1678	1678	1678	1678	0
668	20250211	103400	93544231	1678	1678	1678	1678	0
669	20250211	103300	93544231	1678	1676	1678	1676	5127
670	20250211	103200	84943117	1670	1670	1670	1670	0
671	20250211	103100	84943117	1670	1670	1670	1670	0
672	20250211	103000	84943117	1670	1670	1670	1670	75
673	20250211	102900	84817867	1673	1673	1673	1673	0
674	20250211	102800	84817867	1673	1673	1673	1673	517
675	20250211	102700	83952926	1673	1673	1673	1673	10
676	20250211	102600	83936196	1676	1676	1676	1676	1
677	20250211	102500	83934520	1674	1676	1676	1674	11
678	20250211	102400	83916086	1675	1675	1675	1675	50
679	20250211	102300	83832336	1673	1673	1673	1673	0
680	20250211	102200	83832336	1673	1673	1673	1673	0
681	20250211	102100	83832336	1673	1670	1673	1670	871
682	20250211	102000	82375420	1670	1670	1670	1670	2
683	20250211	101900	82372080	1670	1670	1670	1670	0
684	20250211	101800	82372080	1670	1671	1671	1670	1450
685	20250211	101700	79950509	1670	1677	1677	1670	4333
686	20250211	101600	72713505	1677	1677	1677	1677	5
687	20250211	101500	72705120	1678	1677	1678	1677	46
688	20250211	101400	72627977	1677	1677	1677	1677	0
689	20250211	101300	72627977	1677	1677	1677	1677	1
690	20250211	101200	72626300	1673	1677	1677	1673	6
691	20250211	101100	72616258	1673	1673	1673	1673	0
692	20250211	101000	72616258	1673	1673	1673	1673	1
693	20250211	100900	72614585	1678	1678	1678	1678	0
694	20250211	100800	72614585	1678	1678	1678	1678	9
695	20250211	100700	72599483	1678	1678	1678	1678	1
696	20250211	100600	72597805	1676	1672	1676	1672	1737
697	20250211	100500	69688145	1672	1672	1672	1672	0
698	20250211	100400	69688145	1672	1672	1672	1672	105
699	20250211	100300	69512585	1672	1672	1672	1672	5
700	20250211	100200	69504225	1673	1673	1673	1673	984
701	20250211	100100	67857993	1673	1668	1673	1668	1216
702	20250211	100000	65824155	1673	1673	1673	1673	0
703	20250211	095900	65824155	1673	1673	1673	1673	0
704	20250211	095800	65824155	1673	1672	1673	1672	5000
705	20250211	095700	57460660	1673	1673	1673	1673	0
706	20250211	095600	57460660	1673	1673	1673	1673	0
707	20250211	095500	57460660	1673	1673	1673	1673	0
708	20250211	095400	57460660	1673	1673	1673	1673	0
709	20250211	095300	57460660	1673	1673	1673	1673	0
710	20250211	095200	57460660	1673	1673	1673	1673	3
711	20250211	095100	57455641	1671	1671	1671	1671	0
712	20250211	095000	57455641	1671	1671	1671	1671	0
713	20250211	094900	57455641	1671	1672	1672	1671	2144
714	20250211	094800	53872311	1672	1672	1672	1672	9
715	20250211	094700	53857263	1672	1672	1672	1672	0
716	20250211	094600	53857263	1672	1672	1673	1672	334
717	20250211	094500	53298766	1672	1672	1672	1672	397
718	20250211	094400	52634982	1672	1672	1672	1672	12
719	20250211	094300	52614918	1671	1672	1672	1671	1975
720	20250211	094200	49314183	1676	1676	1676	1676	1
721	20250211	094100	49312507	1671	1671	1671	1671	90
722	20250211	094000	49162117	1676	1676	1676	1676	0
723	20250211	093900	49162117	1676	1676	1676	1676	1
724	20250211	093800	49160441	1673	1673	1673	1673	0
725	20250211	093700	49160441	1673	1671	1673	1671	927
726	20250211	093600	47610504	1671	1671	1671	1671	3
727	20250211	093500	47605491	1671	1668	1671	1668	1600
728	20250211	093400	44936688	1668	1668	1668	1668	1
729	20250211	093300	44935020	1666	1664	1666	1664	3183
730	20250211	093200	39636928	1664	1664	1664	1664	1
731	20250211	093100	39635264	1659	1660	1660	1659	1967
732	20250211	093000	36371758	1660	1660	1660	1660	43
733	20250211	092900	36300378	1665	1665	1665	1665	5
734	20250211	092800	36292053	1668	1668	1668	1668	0
735	20250211	092700	36292053	1668	1668	1668	1668	0
736	20250211	092600	36292053	1668	1668	1668	1668	157
737	20250211	092500	36030177	1668	1668	1668	1668	1
738	20250211	092400	36028509	1660	1668	1668	1660	101
739	20250211	092300	35860841	1658	1658	1658	1658	0
740	20250211	092200	35860841	1658	1658	1658	1658	10
741	20250211	092100	35844261	1658	1659	1659	1658	325
742	20250211	092000	35305231	1660	1664	1672	1660	6669
743	20250211	091900	24216116	1664	1666	1666	1664	802
744	20250211	091800	22881325	1672	1672	1672	1672	10
745	20250211	091700	22864605	1672	1672	1672	1672	0
746	20250211	091600	22864605	1672	1672	1672	1672	0
747	20250211	091500	22864605	1672	1672	1672	1672	20
748	20250211	091400	22831165	1673	1673	1673	1673	0
749	20250211	091300	22831165	1673	1663	1673	1663	153
750	20250211	091200	22575636	1663	1673	1673	1663	736
751	20250211	091100	21344767	1674	1673	1674	1673	235
752	20250211	091000	20951532	1673	1673	1673	1673	0
753	20250211	090900	20951532	1673	1673	1673	1673	93
754	20250211	090800	20795943	1673	1673	1673	1673	52
755	20250211	090700	20708947	1672	1672	1672	1672	0
756	20250211	090600	20708947	1672	1671	1672	1671	553
757	20250211	090500	19784601	1671	1662	1671	1661	689
758	20250211	090400	18638621	1662	1676	1676	1662	1479
759	20250211	090300	16169573	1676	1676	1677	1669	635
760	20250211	090200	15107077	1697	1697	1697	1697	3100
761	20250211	090100	9846377	1698	1698	1698	1698	1
762	20250211	090000	9844679	1665	1699	1699	1665	5840