KissMeData/419080/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	212400	1155181070	12960	12960	12960	12960	430
3	20231110	212300	1155181070	12960	12960	12960	12960	0
4	20231110	212200	1155181070	12960	12960	12960	12960	0
5	20231110	212100	1155181070	12960	12960	12960	12960	0
6	20231110	212000	1155181070	12960	12960	12960	12960	0
7	20231110	211900	1155181070	12960	12960	12960	12960	0
8	20231110	211800	1155181070	12960	12960	12960	12960	0
9	20231110	211700	1155181070	12960	12960	12960	12960	0
10	20231110	211600	1155181070	12960	12960	12960	12960	0
11	20231110	211500	1155181070	12960	12960	12960	12960	0
12	20231110	211400	1155181070	12960	12960	12960	12960	0
13	20231110	211300	1155181070	12960	12960	12960	12960	0
14	20231110	211200	1155181070	12960	12960	12960	12960	0
15	20231110	211100	1155181070	12960	12960	12960	12960	0
16	20231110	211000	1155181070	12960	12960	12960	12960	0
17	20231110	210900	1155181070	12960	12960	12960	12960	0
18	20231110	210800	1155181070	12960	12960	12960	12960	0
19	20231110	210700	1155181070	12960	12960	12960	12960	0
20	20231110	210600	1155181070	12960	12960	12960	12960	0
21	20231110	210500	1155181070	12960	12960	12960	12960	0
22	20231110	210400	1155181070	12960	12960	12960	12960	0
23	20231110	210300	1155181070	12960	12960	12960	12960	0
24	20231110	210200	1155181070	12960	12960	12960	12960	0
25	20231110	210100	1155181070	12960	12960	12960	12960	0
26	20231110	210000	1155181070	12960	12960	12960	12960	0
27	20231110	205900	1155181070	12960	12960	12960	12960	0
28	20231110	205800	1155181070	12960	12960	12960	12960	0
29	20231110	205700	1155181070	12960	12960	12960	12960	0
30	20231110	205600	1155181070	12960	12960	12960	12960	0
31	20231110	205500	1155181070	12960	12960	12960	12960	0
32	20231110	205400	1155181070	12960	12960	12960	12960	430
33	20231110	205300	1155181070	12960	12960	12960	12960	0
34	20231110	205200	1155181070	12960	12960	12960	12960	0
35	20231110	205100	1155181070	12960	12960	12960	12960	0
36	20231110	205000	1155181070	12960	12960	12960	12960	0
37	20231110	204900	1155181070	12960	12960	12960	12960	0
38	20231110	204800	1155181070	12960	12960	12960	12960	0
39	20231110	204700	1155181070	12960	12960	12960	12960	0
40	20231110	204600	1155181070	12960	12960	12960	12960	0
41	20231110	204500	1155181070	12960	12960	12960	12960	0
42	20231110	204400	1155181070	12960	12960	12960	12960	0
43	20231110	204300	1155181070	12960	12960	12960	12960	0
44	20231110	204200	1155181070	12960	12960	12960	12960	0
45	20231110	204100	1155181070	12960	12960	12960	12960	0
46	20231110	204000	1155181070	12960	12960	12960	12960	0
47	20231110	203900	1155181070	12960	12960	12960	12960	0
48	20231110	203800	1155181070	12960	12960	12960	12960	0
49	20231110	203700	1155181070	12960	12960	12960	12960	0
50	20231110	203600	1155181070	12960	12960	12960	12960	0
51	20231110	203500	1155181070	12960	12960	12960	12960	0
52	20231110	203400	1155181070	12960	12960	12960	12960	0
53	20231110	203300	1155181070	12960	12960	12960	12960	0
54	20231110	203200	1155181070	12960	12960	12960	12960	0
55	20231110	203100	1155181070	12960	12960	12960	12960	0
56	20231110	203000	1155181070	12960	12960	12960	12960	0
57	20231110	202900	1155181070	12960	12960	12960	12960	0
58	20231110	202800	1155181070	12960	12960	12960	12960	0
59	20231110	202700	1155181070	12960	12960	12960	12960	0
60	20231110	202600	1155181070	12960	12960	12960	12960	0
61	20231110	202500	1155181070	12960	12960	12960	12960	0
62	20231110	202400	1155181070	12960	12960	12960	12960	430
63	20231110	202300	1155181070	12960	12960	12960	12960	0
64	20231110	202200	1155181070	12960	12960	12960	12960	0
65	20231110	202100	1155181070	12960	12960	12960	12960	0
66	20231110	202000	1155181070	12960	12960	12960	12960	0
67	20231110	201900	1155181070	12960	12960	12960	12960	0
68	20231110	201800	1155181070	12960	12960	12960	12960	0
69	20231110	201700	1155181070	12960	12960	12960	12960	0
70	20231110	201600	1155181070	12960	12960	12960	12960	0
71	20231110	201500	1155181070	12960	12960	12960	12960	0
72	20231110	201400	1155181070	12960	12960	12960	12960	0
73	20231110	201300	1155181070	12960	12960	12960	12960	0
74	20231110	201200	1155181070	12960	12960	12960	12960	0
75	20231110	201100	1155181070	12960	12960	12960	12960	0
76	20231110	201000	1155181070	12960	12960	12960	12960	0
77	20231110	200900	1155181070	12960	12960	12960	12960	0
78	20231110	200800	1155181070	12960	12960	12960	12960	0
79	20231110	200700	1155181070	12960	12960	12960	12960	0
80	20231110	200600	1155181070	12960	12960	12960	12960	0
81	20231110	200500	1155181070	12960	12960	12960	12960	0
82	20231110	200400	1155181070	12960	12960	12960	12960	0
83	20231110	200300	1155181070	12960	12960	12960	12960	0
84	20231110	200200	1155181070	12960	12960	12960	12960	0
85	20231110	200100	1155181070	12960	12960	12960	12960	0
86	20231110	200000	1155181070	12960	12960	12960	12960	0
87	20231110	195900	1155181070	12960	12960	12960	12960	0
88	20231110	195800	1155181070	12960	12960	12960	12960	0
89	20231110	195700	1155181070	12960	12960	12960	12960	0
90	20231110	195600	1155181070	12960	12960	12960	12960	0
91	20231110	195500	1155181070	12960	12960	12960	12960	0
92	20231110	195400	1155181070	12960	12960	12960	12960	430
93	20231110	195300	1155181070	12960	12960	12960	12960	0
94	20231110	195200	1155181070	12960	12960	12960	12960	0
95	20231110	195100	1155181070	12960	12960	12960	12960	0
96	20231110	195000	1155181070	12960	12960	12960	12960	0
97	20231110	194900	1155181070	12960	12960	12960	12960	0
98	20231110	194800	1155181070	12960	12960	12960	12960	0
99	20231110	194700	1155181070	12960	12960	12960	12960	0
100	20231110	194600	1155181070	12960	12960	12960	12960	0
101	20231110	194500	1155181070	12960	12960	12960	12960	0
102	20231110	194400	1155181070	12960	12960	12960	12960	0
103	20231110	194300	1155181070	12960	12960	12960	12960	0
104	20231110	194200	1155181070	12960	12960	12960	12960	0
105	20231110	194100	1155181070	12960	12960	12960	12960	0
106	20231110	194000	1155181070	12960	12960	12960	12960	0
107	20231110	193900	1155181070	12960	12960	12960	12960	0
108	20231110	193800	1155181070	12960	12960	12960	12960	0
109	20231110	193700	1155181070	12960	12960	12960	12960	0
110	20231110	193600	1155181070	12960	12960	12960	12960	0
111	20231110	193500	1155181070	12960	12960	12960	12960	0
112	20231110	193400	1155181070	12960	12960	12960	12960	0
113	20231110	193300	1155181070	12960	12960	12960	12960	0
114	20231110	193200	1155181070	12960	12960	12960	12960	0
115	20231110	193100	1155181070	12960	12960	12960	12960	0
116	20231110	193000	1155181070	12960	12960	12960	12960	0
117	20231110	192900	1155181070	12960	12960	12960	12960	0
118	20231110	192800	1155181070	12960	12960	12960	12960	0
119	20231110	192700	1155181070	12960	12960	12960	12960	0
120	20231110	192600	1155181070	12960	12960	12960	12960	0
121	20231110	192500	1155181070	12960	12960	12960	12960	0
122	20231110	192400	1155181070	12960	12960	12960	12960	430
123	20231110	192300	1155181070	12960	12960	12960	12960	0
124	20231110	192200	1155181070	12960	12960	12960	12960	0
125	20231110	192100	1155181070	12960	12960	12960	12960	0
126	20231110	192000	1155181070	12960	12960	12960	12960	0
127	20231110	191900	1155181070	12960	12960	12960	12960	0
128	20231110	191800	1155181070	12960	12960	12960	12960	0
129	20231110	191700	1155181070	12960	12960	12960	12960	0
130	20231110	191600	1155181070	12960	12960	12960	12960	0
131	20231110	191500	1155181070	12960	12960	12960	12960	0
132	20231110	191400	1155181070	12960	12960	12960	12960	0
133	20231110	191300	1155181070	12960	12960	12960	12960	0
134	20231110	191200	1155181070	12960	12960	12960	12960	0
135	20231110	191100	1155181070	12960	12960	12960	12960	0
136	20231110	191000	1155181070	12960	12960	12960	12960	0
137	20231110	190900	1155181070	12960	12960	12960	12960	0
138	20231110	190800	1155181070	12960	12960	12960	12960	0
139	20231110	190700	1155181070	12960	12960	12960	12960	0
140	20231110	190600	1155181070	12960	12960	12960	12960	0
141	20231110	190500	1155181070	12960	12960	12960	12960	0
142	20231110	190400	1155181070	12960	12960	12960	12960	0
143	20231110	190300	1155181070	12960	12960	12960	12960	0
144	20231110	190200	1155181070	12960	12960	12960	12960	0
145	20231110	190100	1155181070	12960	12960	12960	12960	0
146	20231110	190000	1155181070	12960	12960	12960	12960	0
147	20231110	185900	1155181070	12960	12960	12960	12960	0
148	20231110	185800	1155181070	12960	12960	12960	12960	0
149	20231110	185700	1155181070	12960	12960	12960	12960	0
150	20231110	185600	1155181070	12960	12960	12960	12960	0
151	20231110	185500	1155181070	12960	12960	12960	12960	0
152	20231110	185400	1155181070	12960	12960	12960	12960	430
153	20231110	185300	1155181070	12960	12960	12960	12960	0
154	20231110	185200	1155181070	12960	12960	12960	12960	0
155	20231110	185100	1155181070	12960	12960	12960	12960	0
156	20231110	185000	1155181070	12960	12960	12960	12960	0
157	20231110	184900	1155181070	12960	12960	12960	12960	0
158	20231110	184800	1155181070	12960	12960	12960	12960	0
159	20231110	184700	1155181070	12960	12960	12960	12960	0
160	20231110	184600	1155181070	12960	12960	12960	12960	0
161	20231110	184500	1155181070	12960	12960	12960	12960	0
162	20231110	184400	1155181070	12960	12960	12960	12960	0
163	20231110	184300	1155181070	12960	12960	12960	12960	0
164	20231110	184200	1155181070	12960	12960	12960	12960	0
165	20231110	184100	1155181070	12960	12960	12960	12960	0
166	20231110	184000	1155181070	12960	12960	12960	12960	0
167	20231110	183900	1155181070	12960	12960	12960	12960	0
168	20231110	183800	1155181070	12960	12960	12960	12960	0
169	20231110	183700	1155181070	12960	12960	12960	12960	0
170	20231110	183600	1155181070	12960	12960	12960	12960	0
171	20231110	183500	1155181070	12960	12960	12960	12960	0
172	20231110	183400	1155181070	12960	12960	12960	12960	0
173	20231110	183300	1155181070	12960	12960	12960	12960	0
174	20231110	183200	1155181070	12960	12960	12960	12960	0
175	20231110	183100	1155181070	12960	12960	12960	12960	0
176	20231110	183000	1155181070	12960	12960	12960	12960	0
177	20231110	182900	1155181070	12960	12960	12960	12960	0
178	20231110	182800	1155181070	12960	12960	12960	12960	0
179	20231110	182700	1155181070	12960	12960	12960	12960	0
180	20231110	182600	1155181070	12960	12960	12960	12960	0
181	20231110	182500	1155181070	12960	12960	12960	12960	0
182	20231110	182400	1155181070	12960	12960	12960	12960	430
183	20231110	182300	1155181070	12960	12960	12960	12960	0
184	20231110	182200	1155181070	12960	12960	12960	12960	0
185	20231110	182100	1155181070	12960	12960	12960	12960	0
186	20231110	182000	1155181070	12960	12960	12960	12960	0
187	20231110	181900	1155181070	12960	12960	12960	12960	0
188	20231110	181800	1155181070	12960	12960	12960	12960	0
189	20231110	181700	1155181070	12960	12960	12960	12960	0
190	20231110	181600	1155181070	12960	12960	12960	12960	0
191	20231110	181500	1155181070	12960	12960	12960	12960	0
192	20231110	181400	1155181070	12960	12960	12960	12960	0
193	20231110	181300	1155181070	12960	12960	12960	12960	0
194	20231110	181200	1155181070	12960	12960	12960	12960	0
195	20231110	181100	1155181070	12960	12960	12960	12960	0
196	20231110	181000	1155181070	12960	12960	12960	12960	0
197	20231110	180900	1155181070	12960	12960	12960	12960	0
198	20231110	180800	1155181070	12960	12960	12960	12960	0
199	20231110	180700	1155181070	12960	12960	12960	12960	0
200	20231110	180600	1155181070	12960	12960	12960	12960	0
201	20231110	180500	1155181070	12960	12960	12960	12960	0
202	20231110	180400	1155181070	12960	12960	12960	12960	0
203	20231110	180300	1155181070	12960	12960	12960	12960	0
204	20231110	180200	1155181070	12960	12960	12960	12960	0
205	20231110	180100	1155181070	12960	12960	12960	12960	0
206	20231110	180000	1155181070	12960	12960	12960	12960	0
207	20231110	175900	1155181070	12960	12960	12960	12960	0
208	20231110	175800	1155181070	12960	12960	12960	12960	0
209	20231110	175700	1155181070	12960	12960	12960	12960	0
210	20231110	175600	1155181070	12960	12960	12960	12960	0
211	20231110	175500	1155181070	12960	12960	12960	12960	0
212	20231110	175400	1155181070	12960	12960	12960	12960	430
213	20231110	175300	1155181070	12960	12960	12960	12960	0
214	20231110	175200	1155181070	12960	12960	12960	12960	0
215	20231110	175100	1155181070	12960	12960	12960	12960	0
216	20231110	175000	1155181070	12960	12960	12960	12960	0
217	20231110	174900	1155181070	12960	12960	12960	12960	0
218	20231110	174800	1155181070	12960	12960	12960	12960	0
219	20231110	174700	1155181070	12960	12960	12960	12960	0
220	20231110	174600	1155181070	12960	12960	12960	12960	0
221	20231110	174500	1155181070	12960	12960	12960	12960	0
222	20231110	174400	1155181070	12960	12960	12960	12960	0
223	20231110	174300	1155181070	12960	12960	12960	12960	0
224	20231110	174200	1155181070	12960	12960	12960	12960	0
225	20231110	174100	1155181070	12960	12960	12960	12960	0
226	20231110	174000	1155181070	12960	12960	12960	12960	0
227	20231110	173900	1155181070	12960	12960	12960	12960	0
228	20231110	173800	1155181070	12960	12960	12960	12960	0
229	20231110	173700	1155181070	12960	12960	12960	12960	0
230	20231110	173600	1155181070	12960	12960	12960	12960	0
231	20231110	173500	1155181070	12960	12960	12960	12960	0
232	20231110	173400	1155181070	12960	12960	12960	12960	0
233	20231110	173300	1155181070	12960	12960	12960	12960	0
234	20231110	173200	1155181070	12960	12960	12960	12960	0
235	20231110	173100	1155181070	12960	12960	12960	12960	0
236	20231110	173000	1155181070	12960	12960	12960	12960	0
237	20231110	172900	1155181070	12960	12960	12960	12960	0
238	20231110	172800	1155181070	12960	12960	12960	12960	0
239	20231110	172700	1155181070	12960	12960	12960	12960	0
240	20231110	172600	1155181070	12960	12960	12960	12960	0
241	20231110	172500	1155181070	12960	12960	12960	12960	0
242	20231110	172400	1155181070	12960	12960	12960	12960	430
243	20231110	172300	1155181070	12960	12960	12960	12960	0
244	20231110	172200	1155181070	12960	12960	12960	12960	0
245	20231110	172100	1155181070	12960	12960	12960	12960	0
246	20231110	172000	1155181070	12960	12960	12960	12960	0
247	20231110	171900	1155181070	12960	12960	12960	12960	0
248	20231110	171800	1155181070	12960	12960	12960	12960	0
249	20231110	171700	1155181070	12960	12960	12960	12960	0
250	20231110	171600	1155181070	12960	12960	12960	12960	0
251	20231110	171500	1155181070	12960	12960	12960	12960	0
252	20231110	171400	1155181070	12960	12960	12960	12960	0
253	20231110	171300	1155181070	12960	12960	12960	12960	0
254	20231110	171200	1155181070	12960	12960	12960	12960	0
255	20231110	171100	1155181070	12960	12960	12960	12960	0
256	20231110	171000	1155181070	12960	12960	12960	12960	0
257	20231110	170900	1155181070	12960	12960	12960	12960	0
258	20231110	170800	1155181070	12960	12960	12960	12960	0
259	20231110	170700	1155181070	12960	12960	12960	12960	0
260	20231110	170600	1155181070	12960	12960	12960	12960	0
261	20231110	170500	1155181070	12960	12960	12960	12960	0
262	20231110	170400	1155181070	12960	12960	12960	12960	0
263	20231110	170300	1155181070	12960	12960	12960	12960	0
264	20231110	170200	1155181070	12960	12960	12960	12960	0
265	20231110	170100	1155181070	12960	12960	12960	12960	0
266	20231110	170000	1155181070	12960	12960	12960	12960	0
267	20231110	165900	1155181070	12960	12960	12960	12960	0
268	20231110	165800	1155181070	12960	12960	12960	12960	0
269	20231110	165700	1155181070	12960	12960	12960	12960	0
270	20231110	165600	1155181070	12960	12960	12960	12960	0
271	20231110	165500	1155181070	12960	12960	12960	12960	0
272	20231110	165400	1155181070	12960	12960	12960	12960	430
273	20231110	165300	1155181070	12960	12960	12960	12960	0
274	20231110	165200	1155181070	12960	12960	12960	12960	0
275	20231110	165100	1155181070	12960	12960	12960	12960	0
276	20231110	165000	1155181070	12960	12960	12960	12960	0
277	20231110	164900	1155181070	12960	12960	12960	12960	0
278	20231110	164800	1155181070	12960	12960	12960	12960	0
279	20231110	164700	1155181070	12960	12960	12960	12960	0
280	20231110	164600	1155181070	12960	12960	12960	12960	0
281	20231110	164500	1155181070	12960	12960	12960	12960	0
282	20231110	164400	1155181070	12960	12960	12960	12960	0
283	20231110	164300	1155181070	12960	12960	12960	12960	0
284	20231110	164200	1155181070	12960	12960	12960	12960	0
285	20231110	164100	1155181070	12960	12960	12960	12960	0
286	20231110	164000	1155181070	12960	12960	12960	12960	0
287	20231110	163900	1155181070	12960	12960	12960	12960	0
288	20231110	163800	1155181070	12960	12960	12960	12960	0
289	20231110	163700	1155181070	12960	12960	12960	12960	0
290	20231110	163600	1155181070	12960	12960	12960	12960	0
291	20231110	163500	1155181070	12960	12960	12960	12960	0
292	20231110	163400	1155181070	12960	12960	12960	12960	0
293	20231110	163300	1155181070	12960	12960	12960	12960	0
294	20231110	163200	1155181070	12960	12960	12960	12960	0
295	20231110	163100	1155181070	12960	12960	12960	12960	0
296	20231110	163000	1155181070	12960	12960	12960	12960	0
297	20231110	162900	1155181070	12960	12960	12960	12960	0
298	20231110	162800	1155181070	12960	12960	12960	12960	0
299	20231110	162700	1155181070	12960	12960	12960	12960	0
300	20231110	162600	1155181070	12960	12960	12960	12960	0
301	20231110	162500	1155181070	12960	12960	12960	12960	0
302	20231110	162400	1155181070	12960	12960	12960	12960	430
303	20231110	162300	1155181070	12960	12960	12960	12960	0
304	20231110	162200	1155181070	12960	12960	12960	12960	0
305	20231110	162100	1155181070	12960	12960	12960	12960	0
306	20231110	162000	1155181070	12960	12960	12960	12960	0
307	20231110	161900	1155181070	12960	12960	12960	12960	0
308	20231110	161800	1155181070	12960	12960	12960	12960	0
309	20231110	161700	1155181070	12960	12960	12960	12960	0
310	20231110	161600	1155181070	12960	12960	12960	12960	0
311	20231110	161500	1155181070	12960	12960	12960	12960	0
312	20231110	161400	1155181070	12960	12960	12960	12960	0
313	20231110	161300	1155181070	12960	12960	12960	12960	0
314	20231110	161200	1155181070	12960	12960	12960	12960	0
315	20231110	161100	1155181070	12960	12960	12960	12960	0
316	20231110	161000	1155181070	12960	12960	12960	12960	0
317	20231110	160900	1155181070	12960	12960	12960	12960	0
318	20231110	160800	1155181070	12960	12960	12960	12960	0
319	20231110	160700	1155181070	12960	12960	12960	12960	0
320	20231110	160600	1155181070	12960	12960	12960	12960	0
321	20231110	160500	1155181070	12960	12960	12960	12960	0
322	20231110	160400	1155181070	12960	12960	12960	12960	0
323	20231110	160300	1155181070	12960	12960	12960	12960	0
324	20231110	160200	1155181070	12960	12960	12960	12960	0
325	20231110	160100	1155181070	12960	12960	12960	12960	0
326	20231110	160000	1155181070	12960	12960	12960	12960	0
327	20231110	155900	1155181070	12960	12960	12960	12960	0
328	20231110	155800	1155181070	12960	12960	12960	12960	0
329	20231110	155700	1155181070	12960	12960	12960	12960	0
330	20231110	155600	1155181070	12960	12960	12960	12960	0
331	20231110	155500	1155181070	12960	12960	12960	12960	0
332	20231110	155400	1155181070	12960	12960	12960	12960	430
333	20231110	155300	1155181070	12960	12960	12960	12960	0
334	20231110	155200	1155181070	12960	12960	12960	12960	0
335	20231110	155100	1155181070	12960	12960	12960	12960	0
336	20231110	155000	1155181070	12960	12960	12960	12960	0
337	20231110	154900	1155181070	12960	12960	12960	12960	0
338	20231110	154800	1155181070	12960	12960	12960	12960	0
339	20231110	154700	1155181070	12960	12960	12960	12960	0
340	20231110	154600	1155181070	12960	12960	12960	12960	0
341	20231110	154500	1155181070	12960	12960	12960	12960	0
342	20231110	154400	1155181070	12960	12960	12960	12960	0
343	20231110	154300	1155181070	12960	12960	12960	12960	0
344	20231110	154200	1155181070	12960	12960	12960	12960	0
345	20231110	154100	1155181070	12960	12960	12960	12960	0
346	20231110	154000	1155181070	12960	12960	12960	12960	0
347	20231110	153900	1155181070	12960	12960	12960	12960	0
348	20231110	153800	1155181070	12960	12960	12960	12960	0
349	20231110	153700	1155181070	12960	12960	12960	12960	0
350	20231110	153600	1155181070	12960	12960	12960	12960	0
351	20231110	153500	1155181070	12960	12960	12960	12960	0
352	20231110	153400	1155181070	12960	12960	12960	12960	0
353	20231110	153300	1155181070	12960	12960	12960	12960	0
354	20231110	153200	1155181070	12960	12960	12960	12960	0
355	20231110	153100	1155181070	12960	12960	12960	12960	0
356	20231110	153000	1155181070	12960	12960	12960	12960	430
357	20231110	152900	1149608270	12950	12950	12950	12950	0
358	20231110	152800	1149608270	12950	12950	12950	12950	0
359	20231110	152700	1149608270	12950	12950	12950	12950	0
360	20231110	152600	1149608270	12950	12950	12950	12950	0
361	20231110	152500	1149608270	12950	12950	12950	12950	0
362	20231110	152400	1149608270	12950	12950	12950	12950	0
363	20231110	152300	1149608270	12950	12950	12950	12950	0
364	20231110	152200	1149608270	12950	12950	12950	12950	0
365	20231110	152100	1149608270	12950	12950	12950	12950	0
366	20231110	152000	1149608270	12950	12950	12950	12950	0
367	20231110	151900	1149608270	12950	13100	13100	12950	116
368	20231110	151800	1148098030	13090	13080	13090	13030	171
369	20231110	151700	1145868510	13080	13080	13080	13080	3
370	20231110	151600	1145829270	13030	13080	13080	13010	227
371	20231110	151500	1142872690	13090	13090	13090	13090	0
372	20231110	151400	1142872690	13090	13090	13090	13090	0
373	20231110	151300	1142872690	13090	13080	13090	13070	222
374	20231110	151200	1139966860	13090	13060	13090	13060	137
375	20231110	151100	1138176090	13060	13060	13060	13060	1
376	20231110	151000	1138163030	13060	13060	13060	13060	1
377	20231110	150900	1138149970	13110	13110	13110	13110	0
378	20231110	150800	1138149970	13110	13110	13110	13110	0
379	20231110	150700	1138149970	13110	13000	13110	13000	393
380	20231110	150600	1133027420	13000	12970	13010	12970	1247
381	20231110	150500	1116821010	12970	12970	12970	12970	0
382	20231110	150400	1116821010	12970	12970	12970	12970	14
383	20231110	150300	1116639430	12950	12950	12950	12950	11
384	20231110	150200	1116496980	12950	12950	12950	12950	0
385	20231110	150100	1116496980	12950	12960	12960	12950	3
386	20231110	150000	1116458110	12960	12990	12990	12960	8
387	20231110	145900	1116354320	13000	13000	13000	13000	0
388	20231110	145800	1116354320	13000	13050	13050	13000	316
389	20231110	145700	1112245820	13000	13000	13010	13000	646
390	20231110	145600	1103845820	13000	12970	13010	12970	1710
391	20231110	145500	1081617240	12900	12910	12910	12900	50
392	20231110	145400	1080972030	12900	12900	12900	12900	10
393	20231110	145300	1080843030	12900	12940	12940	12900	230
394	20231110	145200	1077874160	12950	12950	12950	12950	120
395	20231110	145100	1076320160	12970	12970	12970	12970	0
396	20231110	145000	1076320160	12970	12970	12970	12970	67
397	20231110	144900	1075451170	12990	12990	12990	12990	72
398	20231110	144800	1074515890	13000	13010	13010	13000	179
399	20231110	144700	1072188870	13000	12990	13000	12990	323
400	20231110	144600	1067990500	12990	13000	13000	12990	129
401	20231110	144500	1066313600	13000	13000	13000	13000	31
402	20231110	144400	1065910600	13000	12990	13000	12990	500
403	20231110	144300	1059410830	12970	12970	12970	12970	0
404	20231110	144200	1059410830	12970	12970	12970	12970	20
405	20231110	144100	1059151430	12970	12950	12970	12950	11
406	20231110	144000	1059008780	12950	12950	12950	12950	32
407	20231110	143900	1058594380	12990	13040	13040	12990	332
408	20231110	143800	1054278290	13040	13040	13040	13040	3
409	20231110	143700	1054239170	13040	13040	13040	13040	12
410	20231110	143600	1054082690	13100	13100	13100	13100	0
411	20231110	143500	1054082690	13100	13100	13100	13100	1
412	20231110	143400	1054069590	13040	13040	13040	13040	0
413	20231110	143300	1054069590	13040	13040	13040	13040	0
414	20231110	143200	1054069590	13040	13110	13110	13040	351
415	20231110	143100	1049471890	13110	13110	13110	13110	1
416	20231110	143000	1049458780	13110	13110	13110	13110	16
417	20231110	142900	1049249020	13120	13120	13120	13120	0
418	20231110	142800	1049249020	13120	13120	13120	13120	10
419	20231110	142700	1049117820	13110	13140	13140	13110	79
420	20231110	142600	1048081340	13150	13150	13150	13150	38
421	20231110	142500	1047581640	13150	13150	13150	13150	330
422	20231110	142400	1043242140	13150	13150	13150	13150	100
423	20231110	142300	1041927140	13150	13150	13150	13150	0
424	20231110	142200	1041927140	13150	13080	13150	13080	3000
425	20231110	142100	1002488130	13080	13080	13080	13080	0
426	20231110	142000	1002488130	13080	13080	13080	13080	0
427	20231110	141900	1002488130	13080	13080	13080	13080	0
428	20231110	141800	1002488130	13080	13080	13080	13080	0
429	20231110	141700	1002488130	13080	13080	13080	13080	8
430	20231110	141600	1002383490	13080	13080	13080	13080	0
431	20231110	141500	1002383490	13080	13080	13080	13080	0
432	20231110	141400	1002383490	13080	13080	13080	13080	0
433	20231110	141300	1002383490	13080	13080	13080	13080	1
434	20231110	141200	1002370410	13030	13030	13030	13030	0
435	20231110	141100	1002370410	13030	13030	13030	13030	0
436	20231110	141000	1002370410	13030	13030	13030	13030	4
437	20231110	140900	1002318290	13030	13030	13030	13030	0
438	20231110	140800	1002318290	13030	13030	13030	13030	0
439	20231110	140700	1002318290	13030	13020	13090	13020	74
440	20231110	140600	1001354150	13030	13030	13030	13030	8
441	20231110	140500	1001249910	13100	13080	13100	13080	1175
442	20231110	140400	985859440	13080	12940	13080	12940	41
443	20231110	140300	985328480	12900	12900	12900	12900	0
444	20231110	140200	985328480	12900	12900	12900	12900	0
445	20231110	140100	985328480	12900	12900	12900	12890	312
446	20231110	140000	981304380	12880	12930	12930	12880	70
447	20231110	135900	980401160	12970	13000	13000	12970	471
448	20231110	135800	974283880	12990	13080	13100	12990	38
449	20231110	135700	973788390	13100	13100	13100	13100	1
450	20231110	135600	973775290	13040	13070	13070	13040	214
451	20231110	135500	970980990	13070	13070	13070	13070	67
452	20231110	135400	970105300	13070	13070	13070	13070	0
453	20231110	135300	970105300	13070	13070	13070	13070	0
454	20231110	135200	970105300	13070	13070	13070	13070	0
455	20231110	135100	970105300	13070	13070	13070	13070	101
456	20231110	135000	968785230	13080	13100	13100	13080	77
457	20231110	134900	967777750	13100	13100	13100	13100	564
458	20231110	134800	960389350	13100	13100	13100	13080	19
459	20231110	134700	960140650	13110	13120	13120	13110	61
460	20231110	134600	959340600	13130	13120	13130	13100	414
461	20231110	134500	953906390	13080	13080	13080	13080	108
462	20231110	134400	952493750	13070	13140	13140	13070	16
463	20231110	134300	952284560	13140	13080	13140	13030	407
464	20231110	134200	946964340	13080	13080	13080	13080	0
465	20231110	134100	946964340	13080	13080	13080	13080	0
466	20231110	134000	946964340	13080	13080	13080	13080	0
467	20231110	133900	946964340	13080	12970	13080	12970	89
468	20231110	133800	945800470	12970	13100	13100	12970	1209
469	20231110	133700	930062660	13110	13180	13220	13110	484
470	20231110	133600	923690960	13180	13180	13180	13130	533
471	20231110	133500	916666270	13220	13030	13230	13030	9584
472	20231110	133400	791116290	13020	13000	13020	13000	612
473	20231110	133300	783149000	13000	12940	13000	12940	1325
474	20231110	133200	765933440	12940	12940	12940	12940	0
475	20231110	133100	765933440	12940	12940	12940	12940	0
476	20231110	133000	765933440	12940	12940	12940	12940	0
477	20231110	132900	765933440	12940	12940	12940	12940	0
478	20231110	132800	765933440	12940	12940	12940	12940	1
479	20231110	132700	765920500	12950	12950	12950	12950	1
480	20231110	132600	765907550	12950	12920	12950	12920	876
481	20231110	132500	754581630	12920	12920	12920	12920	52
482	20231110	132400	753909790	12920	12910	12920	12910	174
483	20231110	132300	751663430	12910	12910	12910	12910	0
484	20231110	132200	751663430	12910	12880	12910	12860	196
485	20231110	132100	749135720	12860	12850	12860	12850	506
486	20231110	132000	742629840	12850	12860	12860	12850	124
487	20231110	131900	741035520	12860	12860	12860	12860	10
488	20231110	131800	740906920	12860	12860	12860	12860	0
489	20231110	131700	740906920	12860	12860	12860	12860	1
490	20231110	131600	740894060	12840	12840	12840	12840	0
491	20231110	131500	740894060	12840	12840	12840	12840	0
492	20231110	131400	740894060	12840	12840	12840	12840	0
493	20231110	131300	740894060	12840	12840	12840	12840	10
494	20231110	131200	740765660	12840	12840	12840	12840	0
495	20231110	131100	740765660	12840	12840	12840	12840	0
496	20231110	131000	740765660	12840	12840	12840	12840	0
497	20231110	130900	740765660	12840	12840	12840	12840	208
498	20231110	130800	738094940	12860	12860	12860	12860	0
499	20231110	130700	738094940	12860	12860	12860	12860	1
500	20231110	130600	738082080	12840	12840	12840	12840	0
501	20231110	130500	738082080	12840	12840	12840	12840	6
502	20231110	130400	738005040	12840	12840	12840	12840	0
503	20231110	130300	738005040	12840	12840	12840	12840	257
504	20231110	130200	734705160	12840	12840	12840	12840	3
505	20231110	130100	734666640	12830	12830	12830	12830	0
506	20231110	130000	734666640	12830	12830	12830	12830	0
507	20231110	125900	734666640	12830	12830	12830	12830	0
508	20231110	125800	734666640	12830	12830	12830	12830	23
509	20231110	125700	734371550	12830	12830	12830	12830	305
510	20231110	125600	730458400	12800	12800	12800	12800	0
511	20231110	125500	730458400	12800	12800	12800	12800	10
512	20231110	125400	730330400	12750	12750	12750	12750	0
513	20231110	125300	730330400	12750	12750	12750	12750	0
514	20231110	125200	730330400	12750	12750	12750	12750	0
515	20231110	125100	730330400	12750	12750	12750	12750	0
516	20231110	125000	730330400	12750	12750	12750	12750	42
517	20231110	124900	729794900	12740	12740	12740	12740	0
518	20231110	124800	729794900	12740	12760	12760	12740	204
519	20231110	124700	727193620	12800	12810	12810	12800	696
520	20231110	124600	718284790	12810	12810	12810	12810	0
521	20231110	124500	718284790	12810	12810	12810	12810	0
522	20231110	124400	718284790	12810	12810	12810	12810	11
523	20231110	124300	718143880	12800	12800	12800	12800	1
524	20231110	124200	718131080	12810	12810	12810	12810	2
525	20231110	124100	718105460	12800	12800	12800	12800	0
526	20231110	124000	718105460	12800	12800	12800	12800	0
527	20231110	123900	718105460	12800	12800	12800	12800	1
528	20231110	123800	718092660	12800	12800	12800	12800	67
529	20231110	123700	717235060	12800	12800	12800	12800	0
530	20231110	123600	717235060	12800	12800	12800	12800	0
531	20231110	123500	717235060	12800	12800	12800	12800	0
532	20231110	123400	717235060	12800	12800	12800	12800	0
533	20231110	123300	717235060	12800	12800	12800	12800	0
534	20231110	123200	717235060	12800	12800	12800	12800	0
535	20231110	123100	717235060	12800	12800	12800	12800	33
536	20231110	123000	716812660	12800	12800	12800	12800	0
537	20231110	122900	716812660	12800	12800	12800	12800	101
538	20231110	122800	715519860	12800	12800	12800	12800	311
539	20231110	122700	711539060	12800	12890	12890	12800	1691
540	20231110	122600	689873480	12890	12890	12890	12890	0
541	20231110	122500	689873480	12890	12890	12890	12890	0
542	20231110	122400	689873480	12890	12890	12890	12890	0
543	20231110	122300	689873480	12890	12890	12890	12890	0
544	20231110	122200	689873480	12890	12890	12890	12890	0
545	20231110	122100	689873480	12890	12890	12890	12890	3
546	20231110	122000	689834810	12890	12890	12890	12890	3
547	20231110	121900	689796140	12880	12850	12890	12850	103
548	20231110	121800	688472490	12850	12850	12850	12850	0
549	20231110	121700	688472490	12850	12850	12850	12850	5
550	20231110	121600	688408240	12900	12900	12900	12900	0
551	20231110	121500	688408240	12900	12900	12900	12900	1
552	20231110	121400	688395340	12900	12900	12900	12900	0
553	20231110	121300	688395340	12900	12900	12900	12900	20
554	20231110	121200	688137340	12910	12910	12910	12910	0
555	20231110	121100	688137340	12910	12910	12910	12910	0
556	20231110	121000	688137340	12910	12910	12910	12910	0
557	20231110	120900	688137340	12910	12910	12910	12910	0
558	20231110	120800	688137340	12910	12910	12910	12910	0
559	20231110	120700	688137340	12910	12910	12910	12910	50
560	20231110	120600	687491840	12910	12910	12910	12910	40
561	20231110	120500	686975440	12910	12910	12910	12910	1
562	20231110	120400	686962530	12880	12800	12880	12800	378
563	20231110	120300	682107280	12800	12800	12800	12800	10
564	20231110	120200	681979280	12800	12700	12800	12700	1000
565	20231110	120100	669189160	12670	12670	12670	12670	0
566	20231110	120000	669189160	12670	12700	12700	12670	109
567	20231110	115900	667807540	12700	12710	12710	12700	50
568	20231110	115800	667172530	12680	12680	12680	12680	0
569	20231110	115700	667172530	12680	12700	12700	12680	143
570	20231110	115600	665357510	12700	12700	12700	12700	0
571	20231110	115500	665357510	12700	12740	12740	12700	101
572	20231110	115400	664074450	12740	12740	12740	12740	100
573	20231110	115300	662800450	12740	12740	12740	12740	0
574	20231110	115200	662800450	12740	12800	12800	12740	95
575	20231110	115100	661589370	12790	12790	12790	12790	0
576	20231110	115000	661589370	12790	12790	12790	12790	0
577	20231110	114900	661589370	12790	12790	12790	12790	26
578	20231110	114800	661256830	12800	12800	12800	12800	21
579	20231110	114700	660988030	12810	12810	12810	12810	0
580	20231110	114600	660988030	12810	12810	12810	12810	2
581	20231110	114500	660962410	12820	12820	12820	12820	0
582	20231110	114400	660962410	12820	12820	12820	12820	0
583	20231110	114300	660962410	12820	12820	12820	12820	23
584	20231110	114200	660667550	12800	12800	12800	12800	0
585	20231110	114100	660667550	12800	12800	12800	12800	519
586	20231110	114000	654024350	12810	12810	12810	12810	100
587	20231110	113900	652743350	12800	12800	12800	12800	0
588	20231110	113800	652743350	12800	12800	12800	12800	0
589	20231110	113700	652743350	12800	12800	12800	12800	0
590	20231110	113600	652743350	12800	12820	12820	12800	776
591	20231110	113500	642809880	12910	12910	12910	12910	0
592	20231110	113400	642809880	12910	12910	12910	12910	0
593	20231110	113300	642809880	12910	12910	12910	12910	0
594	20231110	113200	642809880	12910	12910	12910	12910	1
595	20231110	113100	642796970	12800	12800	12800	12800	0
596	20231110	113000	642796970	12800	12800	12800	12800	0
597	20231110	112900	642796970	12800	12800	12800	12800	0
598	20231110	112800	642796970	12800	12800	12800	12800	0
599	20231110	112700	642796970	12800	12800	12800	12800	254
600	20231110	112600	639545770	12800	12800	12800	12800	38
601	20231110	112500	639059370	12800	12800	12800	12800	308
602	20231110	112400	635116970	12790	12850	12850	12790	130
603	20231110	112300	633448810	12860	12890	12900	12860	413
604	20231110	112200	628129480	12960	12960	12960	12960	0
605	20231110	112100	628129480	12960	12960	12960	12960	0
606	20231110	112000	628129480	12960	12960	12960	12960	0
607	20231110	111900	628129480	12960	12960	12960	12960	0
608	20231110	111800	628129480	12960	12900	12960	12900	275
609	20231110	111700	624575980	12900	12900	12900	12900	5
610	20231110	111600	624511480	12910	12910	12910	12910	0
611	20231110	111500	624511480	12910	12940	12940	12910	124
612	20231110	111400	622909130	12940	12940	12940	12940	3
613	20231110	111300	622870310	12940	12930	12940	12930	19
614	20231110	111200	622624630	12940	12940	12940	12940	16
615	20231110	111100	622417590	13000	13000	13000	13000	1
616	20231110	111000	622404590	12940	12950	12950	12940	21
617	20231110	110900	622132680	13020	13020	13020	13020	20
618	20231110	110800	621872280	12940	13030	13030	12940	216
619	20231110	110700	619066100	13040	13030	13040	13030	30
620	20231110	110600	618674930	13040	13030	13050	13030	282
621	20231110	110500	614998100	12980	13040	13050	12940	536
622	20231110	110400	608028640	13040	13090	13090	13040	1022
623	20231110	110300	594654060	13090	13040	13090	13040	1084
624	20231110	110200	580468720	13040	13040	13040	13040	721
625	20231110	110100	571066880	12960	13000	13000	12960	170
626	20231110	110000	568860880	12940	12960	13000	12940	8243
627	20231110	105900	461760000	12960	12940	12960	12870	3533
628	20231110	105800	416128200	12940	12910	12940	12910	160
629	20231110	105700	414062150	12910	12910	12910	12910	12
630	20231110	105600	413907230	12890	12890	12890	12890	100
631	20231110	105500	412618230	12890	12890	12890	12890	250
632	20231110	105400	409395730	12880	12880	12880	12880	200
633	20231110	105300	406819730	12870	12860	12950	12850	1841
634	20231110	105200	383075620	12860	12860	12860	12860	4
635	20231110	105100	383024180	12920	12860	12920	12850	942
636	20231110	105000	370860040	12920	12870	12930	12870	2397
637	20231110	104900	339951990	12860	12800	12860	12800	492
638	20231110	104800	333638130	12800	12800	12800	12800	0
639	20231110	104700	333638130	12800	12800	12800	12800	0
640	20231110	104600	333638130	12800	12700	12830	12700	4880
641	20231110	104500	271425520	12700	12670	12700	12670	182
642	20231110	104400	269116300	12660	12640	12660	12620	79
643	20231110	104300	268118180	12640	12640	12640	12640	14
644	20231110	104200	267941220	12630	12630	12630	12630	0
645	20231110	104100	267941220	12630	12630	12630	12630	0
646	20231110	104000	267941220	12630	12640	12640	12630	20
647	20231110	103900	267688520	12660	12660	12660	12660	0
648	20231110	103800	267688520	12660	12660	12660	12660	0
649	20231110	103700	267688520	12660	12600	12660	12600	240
650	20231110	103600	264664460	12610	12610	12610	12610	0
651	20231110	103500	264664460	12610	12500	12610	12500	39
652	20231110	103400	264175530	12610	12670	12670	12610	496
653	20231110	103300	257910950	12700	12700	12700	12700	0
654	20231110	103200	257910950	12700	12700	12700	12700	0
655	20231110	103100	257910950	12700	12610	12700	12610	1468
656	20231110	103000	239332280	12610	12610	12610	12610	0
657	20231110	102900	239332280	12610	12610	12610	12610	0
658	20231110	102800	239332280	12610	12610	12610	12610	179
659	20231110	102700	237075090	12610	12490	12620	12490	538
660	20231110	102600	230300710	12480	12480	12480	12480	110
661	20231110	102500	228927910	12400	12400	12400	12400	100
662	20231110	102400	227687910	12400	12400	12400	12400	0
663	20231110	102300	227687910	12400	12400	12400	12400	0
664	20231110	102200	227687910	12400	12400	12400	12400	0
665	20231110	102100	227687910	12400	12400	12400	12400	0
666	20231110	102000	227687910	12400	12400	12400	12400	0
667	20231110	101900	227687910	12400	12400	12400	12400	0
668	20231110	101800	227687910	12400	12400	12400	12400	0
669	20231110	101700	227687910	12400	12400	12400	12400	10
670	20231110	101600	227563910	12400	12400	12400	12400	0
671	20231110	101500	227563910	12400	12400	12400	12400	0
672	20231110	101400	227563910	12400	12400	12400	12400	10
673	20231110	101300	227439910	12480	12470	12480	12470	32
674	20231110	101200	227040750	12460	12400	12460	12400	600
675	20231110	101100	219589600	12340	12330	12340	12330	21
676	20231110	101000	219330660	12330	12330	12330	12330	0
677	20231110	100900	219330660	12330	12330	12330	12330	0
678	20231110	100800	219330660	12330	12330	12330	12330	0
679	20231110	100700	219330660	12330	12400	12400	12330	500
680	20231110	100600	213162510	12400	12400	12400	12400	25
681	20231110	100500	212852510	12410	12410	12410	12410	0
682	20231110	100400	212852510	12410	12410	12410	12410	5
683	20231110	100300	212790460	12410	12410	12410	12410	0
684	20231110	100200	212790460	12410	12410	12410	12410	0
685	20231110	100100	212790460	12410	12410	12410	12410	0
686	20231110	100000	212790460	12410	12410	12410	12410	1
687	20231110	095900	212778050	12390	12390	12390	12390	0
688	20231110	095800	212778050	12390	12390	12390	12390	0
689	20231110	095700	212778050	12390	12390	12390	12390	0
690	20231110	095600	212778050	12390	12390	12390	12390	0
691	20231110	095500	212778050	12390	12370	12390	12370	54
692	20231110	095400	212109750	12350	12330	12350	12330	594
693	20231110	095300	204784710	12320	12320	12320	12320	1
694	20231110	095200	204772390	12310	12310	12310	12310	0
695	20231110	095100	204772390	12310	12310	12310	12310	0
696	20231110	095000	204772390	12310	12310	12310	12310	0
697	20231110	094900	204772390	12310	12310	12310	12310	0
698	20231110	094800	204772390	12310	12310	12310	12310	0
699	20231110	094700	204772390	12310	12310	12310	12310	0
700	20231110	094600	204772390	12310	12310	12310	12310	1021
701	20231110	094500	192203880	12330	12330	12330	12330	0
702	20231110	094400	192203880	12330	12330	12330	12330	0
703	20231110	094300	192203880	12330	12330	12330	12330	0
704	20231110	094200	192203880	12330	12330	12330	12330	7
705	20231110	094100	192117570	12340	12340	12340	12340	5
706	20231110	094000	192055870	12290	12280	12290	12280	76
707	20231110	093900	191122210	12240	12240	12240	12230	35
708	20231110	093800	190694070	12310	12340	12340	12310	1096
709	20231110	093700	177200550	12440	12440	12440	12440	0
710	20231110	093600	177200550	12440	12440	12440	12440	0
711	20231110	093500	177200550	12440	12440	12440	12440	0
712	20231110	093400	177200550	12440	12440	12440	12440	1
713	20231110	093300	177188110	12460	12460	12460	12460	0
714	20231110	093200	177188110	12460	12460	12460	12460	3
715	20231110	093100	177150730	12370	12460	12460	12370	21
716	20231110	093000	176890870	12370	12370	12370	12370	0
717	20231110	092900	176890870	12370	12370	12370	12370	0
718	20231110	092800	176890870	12370	12360	12370	12360	69
719	20231110	092700	176037780	12240	12320	12320	12240	1516
720	20231110	092600	157376480	12370	12370	12370	12370	0
721	20231110	092500	157376480	12370	12350	12370	12350	587
722	20231110	092400	150121160	12360	12310	12360	12310	454
723	20231110	092300	144518110	12310	12290	12310	12290	1071
724	20231110	092200	131334680	12310	12310	12310	12310	0
725	20231110	092100	131334680	12310	12310	12310	12310	0
726	20231110	092000	131334680	12310	12300	12310	12300	1000
727	20231110	091900	119025070	12310	12290	12310	12280	1001
728	20231110	091800	106703460	12300	12320	12320	12300	78
729	20231110	091700	105742530	12360	12370	12370	12360	44
730	20231110	091600	105198390	12480	12480	12480	12480	0
731	20231110	091500	105198390	12480	12510	12510	12480	20
732	20231110	091400	104948410	12620	12620	12620	12620	0
733	20231110	091300	104948410	12620	12650	12660	12510	677
734	20231110	091200	96400890	12670	12670	12670	12670	9
735	20231110	091100	96286860	12670	12640	12690	12640	591
736	20231110	091000	88795920	12650	12520	12650	12520	568
737	20231110	090900	81628500	12500	12430	12500	12360	1322
738	20231110	090800	65187440	12430	12430	12430	12430	46
739	20231110	090700	64615660	12360	12340	12360	12340	74
740	20231110	090600	63701200	12340	12300	12340	12280	641
741	20231110	090500	55811030	12310	12310	12310	12310	0
742	20231110	090400	55811030	12310	12310	12320	12310	1059
743	20231110	090300	42774150	12310	12310	12310	12310	336
744	20231110	090200	38637990	12310	12260	12310	12260	608
745	20231110	090100	31160090	12240	12520	12520	12190	416
746	20231110	090000	26042230	12520	12330	12520	12330	2090