KissMeData/419080/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	214300	293741440	9760	9760	9760	9760	682
3	20250228	214200	293741440	9760	9760	9760	9760	0
4	20250228	214100	293741440	9760	9760	9760	9760	0
5	20250228	214000	293741440	9760	9760	9760	9760	0
6	20250228	213900	293741440	9760	9760	9760	9760	0
7	20250228	213800	293741440	9760	9760	9760	9760	0
8	20250228	213700	293741440	9760	9760	9760	9760	0
9	20250228	213600	293741440	9760	9760	9760	9760	0
10	20250228	213500	293741440	9760	9760	9760	9760	0
11	20250228	213400	293741440	9760	9760	9760	9760	0
12	20250228	213300	293741440	9760	9760	9760	9760	0
13	20250228	213200	293741440	9760	9760	9760	9760	0
14	20250228	213100	293741440	9760	9760	9760	9760	0
15	20250228	213000	293741440	9760	9760	9760	9760	0
16	20250228	212900	293741440	9760	9760	9760	9760	0
17	20250228	212800	293741440	9760	9760	9760	9760	0
18	20250228	212700	293741440	9760	9760	9760	9760	0
19	20250228	212600	293741440	9760	9760	9760	9760	0
20	20250228	212500	293741440	9760	9760	9760	9760	0
21	20250228	212400	293741440	9760	9760	9760	9760	0
22	20250228	212300	293741440	9760	9760	9760	9760	0
23	20250228	212200	293741440	9760	9760	9760	9760	0
24	20250228	212100	293741440	9760	9760	9760	9760	0
25	20250228	212000	293741440	9760	9760	9760	9760	0
26	20250228	211900	293741440	9760	9760	9760	9760	0
27	20250228	211800	293741440	9760	9760	9760	9760	0
28	20250228	211700	293741440	9760	9760	9760	9760	0
29	20250228	211600	293741440	9760	9760	9760	9760	0
30	20250228	211500	293741440	9760	9760	9760	9760	0
31	20250228	211400	293741440	9760	9760	9760	9760	0
32	20250228	211300	293741440	9760	9760	9760	9760	682
33	20250228	211200	293741440	9760	9760	9760	9760	0
34	20250228	211100	293741440	9760	9760	9760	9760	0
35	20250228	211000	293741440	9760	9760	9760	9760	0
36	20250228	210900	293741440	9760	9760	9760	9760	0
37	20250228	210800	293741440	9760	9760	9760	9760	0
38	20250228	210700	293741440	9760	9760	9760	9760	0
39	20250228	210600	293741440	9760	9760	9760	9760	0
40	20250228	210500	293741440	9760	9760	9760	9760	0
41	20250228	210400	293741440	9760	9760	9760	9760	0
42	20250228	210300	293741440	9760	9760	9760	9760	0
43	20250228	210200	293741440	9760	9760	9760	9760	0
44	20250228	210100	293741440	9760	9760	9760	9760	0
45	20250228	210000	293741440	9760	9760	9760	9760	0
46	20250228	205900	293741440	9760	9760	9760	9760	0
47	20250228	205800	293741440	9760	9760	9760	9760	0
48	20250228	205700	293741440	9760	9760	9760	9760	0
49	20250228	205600	293741440	9760	9760	9760	9760	0
50	20250228	205500	293741440	9760	9760	9760	9760	0
51	20250228	205400	293741440	9760	9760	9760	9760	0
52	20250228	205300	293741440	9760	9760	9760	9760	0
53	20250228	205200	293741440	9760	9760	9760	9760	0
54	20250228	205100	293741440	9760	9760	9760	9760	0
55	20250228	205000	293741440	9760	9760	9760	9760	0
56	20250228	204900	293741440	9760	9760	9760	9760	0
57	20250228	204800	293741440	9760	9760	9760	9760	0
58	20250228	204700	293741440	9760	9760	9760	9760	0
59	20250228	204600	293741440	9760	9760	9760	9760	0
60	20250228	204500	293741440	9760	9760	9760	9760	0
61	20250228	204400	293741440	9760	9760	9760	9760	0
62	20250228	204300	293741440	9760	9760	9760	9760	682
63	20250228	204200	293741440	9760	9760	9760	9760	0
64	20250228	204100	293741440	9760	9760	9760	9760	0
65	20250228	204000	293741440	9760	9760	9760	9760	0
66	20250228	203900	293741440	9760	9760	9760	9760	0
67	20250228	203800	293741440	9760	9760	9760	9760	0
68	20250228	203700	293741440	9760	9760	9760	9760	0
69	20250228	203600	293741440	9760	9760	9760	9760	0
70	20250228	203500	293741440	9760	9760	9760	9760	0
71	20250228	203400	293741440	9760	9760	9760	9760	0
72	20250228	203300	293741440	9760	9760	9760	9760	0
73	20250228	203200	293741440	9760	9760	9760	9760	0
74	20250228	203100	293741440	9760	9760	9760	9760	0
75	20250228	203000	293741440	9760	9760	9760	9760	0
76	20250228	202900	293741440	9760	9760	9760	9760	0
77	20250228	202800	293741440	9760	9760	9760	9760	0
78	20250228	202700	293741440	9760	9760	9760	9760	0
79	20250228	202600	293741440	9760	9760	9760	9760	0
80	20250228	202500	293741440	9760	9760	9760	9760	0
81	20250228	202400	293741440	9760	9760	9760	9760	0
82	20250228	202300	293741440	9760	9760	9760	9760	0
83	20250228	202200	293741440	9760	9760	9760	9760	0
84	20250228	202100	293741440	9760	9760	9760	9760	0
85	20250228	202000	293741440	9760	9760	9760	9760	0
86	20250228	201900	293741440	9760	9760	9760	9760	0
87	20250228	201800	293741440	9760	9760	9760	9760	0
88	20250228	201700	293741440	9760	9760	9760	9760	0
89	20250228	201600	293741440	9760	9760	9760	9760	0
90	20250228	201500	293741440	9760	9760	9760	9760	0
91	20250228	201400	293741440	9760	9760	9760	9760	0
92	20250228	201300	293741440	9760	9760	9760	9760	682
93	20250228	201200	293741440	9760	9760	9760	9760	0
94	20250228	201100	293741440	9760	9760	9760	9760	0
95	20250228	201000	293741440	9760	9760	9760	9760	0
96	20250228	200900	293741440	9760	9760	9760	9760	0
97	20250228	200800	293741440	9760	9760	9760	9760	0
98	20250228	200700	293741440	9760	9760	9760	9760	0
99	20250228	200600	293741440	9760	9760	9760	9760	0
100	20250228	200500	293741440	9760	9760	9760	9760	0
101	20250228	200400	293741440	9760	9760	9760	9760	0
102	20250228	200300	293741440	9760	9760	9760	9760	0
103	20250228	200200	293741440	9760	9760	9760	9760	0
104	20250228	200100	293741440	9760	9760	9760	9760	0
105	20250228	200000	293741440	9760	9760	9760	9760	0
106	20250228	195900	293741440	9760	9760	9760	9760	0
107	20250228	195800	293741440	9760	9760	9760	9760	0
108	20250228	195700	293741440	9760	9760	9760	9760	0
109	20250228	195600	293741440	9760	9760	9760	9760	0
110	20250228	195500	293741440	9760	9760	9760	9760	0
111	20250228	195400	293741440	9760	9760	9760	9760	0
112	20250228	195300	293741440	9760	9760	9760	9760	0
113	20250228	195200	293741440	9760	9760	9760	9760	0
114	20250228	195100	293741440	9760	9760	9760	9760	0
115	20250228	195000	293741440	9760	9760	9760	9760	0
116	20250228	194900	293741440	9760	9760	9760	9760	0
117	20250228	194800	293741440	9760	9760	9760	9760	0
118	20250228	194700	293741440	9760	9760	9760	9760	0
119	20250228	194600	293741440	9760	9760	9760	9760	0
120	20250228	194500	293741440	9760	9760	9760	9760	0
121	20250228	194400	293741440	9760	9760	9760	9760	0
122	20250228	194300	293741440	9760	9760	9760	9760	682
123	20250228	194200	293741440	9760	9760	9760	9760	0
124	20250228	194100	293741440	9760	9760	9760	9760	0
125	20250228	194000	293741440	9760	9760	9760	9760	0
126	20250228	193900	293741440	9760	9760	9760	9760	0
127	20250228	193800	293741440	9760	9760	9760	9760	0
128	20250228	193700	293741440	9760	9760	9760	9760	0
129	20250228	193600	293741440	9760	9760	9760	9760	0
130	20250228	193500	293741440	9760	9760	9760	9760	0
131	20250228	193400	293741440	9760	9760	9760	9760	0
132	20250228	193300	293741440	9760	9760	9760	9760	0
133	20250228	193200	293741440	9760	9760	9760	9760	0
134	20250228	193100	293741440	9760	9760	9760	9760	0
135	20250228	193000	293741440	9760	9760	9760	9760	0
136	20250228	192900	293741440	9760	9760	9760	9760	0
137	20250228	192800	293741440	9760	9760	9760	9760	0
138	20250228	192700	293741440	9760	9760	9760	9760	0
139	20250228	192600	293741440	9760	9760	9760	9760	0
140	20250228	192500	293741440	9760	9760	9760	9760	0
141	20250228	192400	293741440	9760	9760	9760	9760	0
142	20250228	192300	293741440	9760	9760	9760	9760	0
143	20250228	192200	293741440	9760	9760	9760	9760	0
144	20250228	192100	293741440	9760	9760	9760	9760	0
145	20250228	192000	293741440	9760	9760	9760	9760	0
146	20250228	191900	293741440	9760	9760	9760	9760	0
147	20250228	191800	293741440	9760	9760	9760	9760	0
148	20250228	191700	293741440	9760	9760	9760	9760	0
149	20250228	191600	293741440	9760	9760	9760	9760	0
150	20250228	191500	293741440	9760	9760	9760	9760	0
151	20250228	191400	293741440	9760	9760	9760	9760	0
152	20250228	191300	293741440	9760	9760	9760	9760	682
153	20250228	191200	293741440	9760	9760	9760	9760	0
154	20250228	191100	293741440	9760	9760	9760	9760	0
155	20250228	191000	293741440	9760	9760	9760	9760	0
156	20250228	190900	293741440	9760	9760	9760	9760	0
157	20250228	190800	293741440	9760	9760	9760	9760	0
158	20250228	190700	293741440	9760	9760	9760	9760	0
159	20250228	190600	293741440	9760	9760	9760	9760	0
160	20250228	190500	293741440	9760	9760	9760	9760	0
161	20250228	190400	293741440	9760	9760	9760	9760	0
162	20250228	190300	293741440	9760	9760	9760	9760	0
163	20250228	190200	293741440	9760	9760	9760	9760	0
164	20250228	190100	293741440	9760	9760	9760	9760	0
165	20250228	190000	293741440	9760	9760	9760	9760	0
166	20250228	185900	293741440	9760	9760	9760	9760	0
167	20250228	185800	293741440	9760	9760	9760	9760	0
168	20250228	185700	293741440	9760	9760	9760	9760	0
169	20250228	185600	293741440	9760	9760	9760	9760	0
170	20250228	185500	293741440	9760	9760	9760	9760	0
171	20250228	185400	293741440	9760	9760	9760	9760	0
172	20250228	185300	293741440	9760	9760	9760	9760	0
173	20250228	185200	293741440	9760	9760	9760	9760	0
174	20250228	185100	293741440	9760	9760	9760	9760	0
175	20250228	185000	293741440	9760	9760	9760	9760	0
176	20250228	184900	293741440	9760	9760	9760	9760	0
177	20250228	184800	293741440	9760	9760	9760	9760	0
178	20250228	184700	293741440	9760	9760	9760	9760	0
179	20250228	184600	293741440	9760	9760	9760	9760	0
180	20250228	184500	293741440	9760	9760	9760	9760	0
181	20250228	184400	293741440	9760	9760	9760	9760	0
182	20250228	184300	293741440	9760	9760	9760	9760	682
183	20250228	184200	293741440	9760	9760	9760	9760	0
184	20250228	184100	293741440	9760	9760	9760	9760	0
185	20250228	184000	293741440	9760	9760	9760	9760	0
186	20250228	183900	293741440	9760	9760	9760	9760	0
187	20250228	183800	293741440	9760	9760	9760	9760	0
188	20250228	183700	293741440	9760	9760	9760	9760	0
189	20250228	183600	293741440	9760	9760	9760	9760	0
190	20250228	183500	293741440	9760	9760	9760	9760	0
191	20250228	183400	293741440	9760	9760	9760	9760	0
192	20250228	183300	293741440	9760	9760	9760	9760	0
193	20250228	183200	293741440	9760	9760	9760	9760	0
194	20250228	183100	293741440	9760	9760	9760	9760	0
195	20250228	183000	293741440	9760	9760	9760	9760	0
196	20250228	182900	293741440	9760	9760	9760	9760	0
197	20250228	182800	293741440	9760	9760	9760	9760	0
198	20250228	182700	293741440	9760	9760	9760	9760	0
199	20250228	182600	293741440	9760	9760	9760	9760	0
200	20250228	182500	293741440	9760	9760	9760	9760	0
201	20250228	182400	293741440	9760	9760	9760	9760	0
202	20250228	182300	293741440	9760	9760	9760	9760	0
203	20250228	182200	293741440	9760	9760	9760	9760	0
204	20250228	182100	293741440	9760	9760	9760	9760	0
205	20250228	182000	293741440	9760	9760	9760	9760	0
206	20250228	181900	293741440	9760	9760	9760	9760	0
207	20250228	181800	293741440	9760	9760	9760	9760	0
208	20250228	181700	293741440	9760	9760	9760	9760	0
209	20250228	181600	293741440	9760	9760	9760	9760	0
210	20250228	181500	293741440	9760	9760	9760	9760	0
211	20250228	181400	293741440	9760	9760	9760	9760	0
212	20250228	181300	293741440	9760	9760	9760	9760	682
213	20250228	181200	293741440	9760	9760	9760	9760	0
214	20250228	181100	293741440	9760	9760	9760	9760	0
215	20250228	181000	293741440	9760	9760	9760	9760	0
216	20250228	180900	293741440	9760	9760	9760	9760	0
217	20250228	180800	293741440	9760	9760	9760	9760	0
218	20250228	180700	293741440	9760	9760	9760	9760	0
219	20250228	180600	293741440	9760	9760	9760	9760	0
220	20250228	180500	293741440	9760	9760	9760	9760	0
221	20250228	180400	293741440	9760	9760	9760	9760	0
222	20250228	180300	293741440	9760	9760	9760	9760	0
223	20250228	180200	293741440	9760	9760	9760	9760	0
224	20250228	180100	293741440	9760	9760	9760	9760	0
225	20250228	180000	293741440	9760	9760	9760	9760	0
226	20250228	175900	293741440	9760	9760	9760	9760	0
227	20250228	175800	293741440	9760	9760	9760	9760	0
228	20250228	175700	293741440	9760	9760	9760	9760	0
229	20250228	175600	293741440	9760	9760	9760	9760	0
230	20250228	175500	293741440	9760	9760	9760	9760	0
231	20250228	175400	293741440	9760	9760	9760	9760	0
232	20250228	175300	293741440	9760	9760	9760	9760	0
233	20250228	175200	293741440	9760	9760	9760	9760	0
234	20250228	175100	293741440	9760	9760	9760	9760	0
235	20250228	175000	293741440	9760	9760	9760	9760	0
236	20250228	174900	293741440	9760	9760	9760	9760	0
237	20250228	174800	293741440	9760	9760	9760	9760	0
238	20250228	174700	293741440	9760	9760	9760	9760	0
239	20250228	174600	293741440	9760	9760	9760	9760	0
240	20250228	174500	293741440	9760	9760	9760	9760	0
241	20250228	174400	293741440	9760	9760	9760	9760	0
242	20250228	174300	293741440	9760	9760	9760	9760	682
243	20250228	174200	293741440	9760	9760	9760	9760	0
244	20250228	174100	293741440	9760	9760	9760	9760	0
245	20250228	174000	293741440	9760	9760	9760	9760	0
246	20250228	173900	293741440	9760	9760	9760	9760	0
247	20250228	173800	293741440	9760	9760	9760	9760	0
248	20250228	173700	293741440	9760	9760	9760	9760	0
249	20250228	173600	293741440	9760	9760	9760	9760	0
250	20250228	173500	293741440	9760	9760	9760	9760	0
251	20250228	173400	293741440	9760	9760	9760	9760	0
252	20250228	173300	293741440	9760	9760	9760	9760	0
253	20250228	173200	293741440	9760	9760	9760	9760	0
254	20250228	173100	293741440	9760	9760	9760	9760	0
255	20250228	173000	293741440	9760	9760	9760	9760	0
256	20250228	172900	293741440	9760	9760	9760	9760	0
257	20250228	172800	293741440	9760	9760	9760	9760	0
258	20250228	172700	293741440	9760	9760	9760	9760	0
259	20250228	172600	293741440	9760	9760	9760	9760	0
260	20250228	172500	293741440	9760	9760	9760	9760	0
261	20250228	172400	293741440	9760	9760	9760	9760	0
262	20250228	172300	293741440	9760	9760	9760	9760	0
263	20250228	172200	293741440	9760	9760	9760	9760	0
264	20250228	172100	293741440	9760	9760	9760	9760	0
265	20250228	172000	293741440	9760	9760	9760	9760	0
266	20250228	171900	293741440	9760	9760	9760	9760	0
267	20250228	171800	293741440	9760	9760	9760	9760	0
268	20250228	171700	293741440	9760	9760	9760	9760	0
269	20250228	171600	293741440	9760	9760	9760	9760	0
270	20250228	171500	293741440	9760	9760	9760	9760	0
271	20250228	171400	293741440	9760	9760	9760	9760	0
272	20250228	171300	293741440	9760	9760	9760	9760	682
273	20250228	171200	293741440	9760	9760	9760	9760	0
274	20250228	171100	293741440	9760	9760	9760	9760	0
275	20250228	171000	293741440	9760	9760	9760	9760	0
276	20250228	170900	293741440	9760	9760	9760	9760	0
277	20250228	170800	293741440	9760	9760	9760	9760	0
278	20250228	170700	293741440	9760	9760	9760	9760	0
279	20250228	170600	293741440	9760	9760	9760	9760	0
280	20250228	170500	293741440	9760	9760	9760	9760	0
281	20250228	170400	293741440	9760	9760	9760	9760	0
282	20250228	170300	293741440	9760	9760	9760	9760	0
283	20250228	170200	293741440	9760	9760	9760	9760	0
284	20250228	170100	293741440	9760	9760	9760	9760	0
285	20250228	170000	293741440	9760	9760	9760	9760	0
286	20250228	165900	293741440	9760	9760	9760	9760	0
287	20250228	165800	293741440	9760	9760	9760	9760	0
288	20250228	165700	293741440	9760	9760	9760	9760	0
289	20250228	165600	293741440	9760	9760	9760	9760	0
290	20250228	165500	293741440	9760	9760	9760	9760	0
291	20250228	165400	293741440	9760	9760	9760	9760	0
292	20250228	165300	293741440	9760	9760	9760	9760	0
293	20250228	165200	293741440	9760	9760	9760	9760	0
294	20250228	165100	293741440	9760	9760	9760	9760	0
295	20250228	165000	293741440	9760	9760	9760	9760	0
296	20250228	164900	293741440	9760	9760	9760	9760	0
297	20250228	164800	293741440	9760	9760	9760	9760	0
298	20250228	164700	293741440	9760	9760	9760	9760	0
299	20250228	164600	293741440	9760	9760	9760	9760	0
300	20250228	164500	293741440	9760	9760	9760	9760	0
301	20250228	164400	293741440	9760	9760	9760	9760	0
302	20250228	164300	293741440	9760	9760	9760	9760	682
303	20250228	164200	293741440	9760	9760	9760	9760	0
304	20250228	164100	293741440	9760	9760	9760	9760	0
305	20250228	164000	293741440	9760	9760	9760	9760	0
306	20250228	163900	293741440	9760	9760	9760	9760	0
307	20250228	163800	293741440	9760	9760	9760	9760	0
308	20250228	163700	293741440	9760	9760	9760	9760	0
309	20250228	163600	293741440	9760	9760	9760	9760	0
310	20250228	163500	293741440	9760	9760	9760	9760	0
311	20250228	163400	293741440	9760	9760	9760	9760	0
312	20250228	163300	293741440	9760	9760	9760	9760	0
313	20250228	163200	293741440	9760	9760	9760	9760	0
314	20250228	163100	293741440	9760	9760	9760	9760	0
315	20250228	163000	293741440	9760	9760	9760	9760	0
316	20250228	162900	293741440	9760	9760	9760	9760	0
317	20250228	162800	293741440	9760	9760	9760	9760	0
318	20250228	162700	293741440	9760	9760	9760	9760	0
319	20250228	162600	293741440	9760	9760	9760	9760	0
320	20250228	162500	293741440	9760	9760	9760	9760	0
321	20250228	162400	293741440	9760	9760	9760	9760	0
322	20250228	162300	293741440	9760	9760	9760	9760	0
323	20250228	162200	293741440	9760	9760	9760	9760	0
324	20250228	162100	293741440	9760	9760	9760	9760	0
325	20250228	162000	293741440	9760	9760	9760	9760	0
326	20250228	161900	293741440	9760	9760	9760	9760	0
327	20250228	161800	293741440	9760	9760	9760	9760	0
328	20250228	161700	293741440	9760	9760	9760	9760	0
329	20250228	161600	293741440	9760	9760	9760	9760	0
330	20250228	161500	293741440	9760	9760	9760	9760	0
331	20250228	161400	293741440	9760	9760	9760	9760	0
332	20250228	161300	293741440	9760	9760	9760	9760	682
333	20250228	161200	293741440	9760	9760	9760	9760	0
334	20250228	161100	293741440	9760	9760	9760	9760	0
335	20250228	161000	293741440	9760	9760	9760	9760	0
336	20250228	160900	293741440	9760	9760	9760	9760	0
337	20250228	160800	293741440	9760	9760	9760	9760	0
338	20250228	160700	293741440	9760	9760	9760	9760	0
339	20250228	160600	293741440	9760	9760	9760	9760	0
340	20250228	160500	293741440	9760	9760	9760	9760	0
341	20250228	160400	293741440	9760	9760	9760	9760	0
342	20250228	160300	293741440	9760	9760	9760	9760	0
343	20250228	160200	293741440	9760	9760	9760	9760	0
344	20250228	160100	293741440	9760	9760	9760	9760	0
345	20250228	160000	293741440	9760	9760	9760	9760	0
346	20250228	155900	293741440	9760	9760	9760	9760	0
347	20250228	155800	293741440	9760	9760	9760	9760	0
348	20250228	155700	293741440	9760	9760	9760	9760	0
349	20250228	155600	293741440	9760	9760	9760	9760	0
350	20250228	155500	293741440	9760	9760	9760	9760	0
351	20250228	155400	293741440	9760	9760	9760	9760	0
352	20250228	155300	293741440	9760	9760	9760	9760	0
353	20250228	155200	293741440	9760	9760	9760	9760	0
354	20250228	155100	293741440	9760	9760	9760	9760	0
355	20250228	155000	293741440	9760	9760	9760	9760	0
356	20250228	154900	293741440	9760	9760	9760	9760	0
357	20250228	154800	293741440	9760	9760	9760	9760	0
358	20250228	154700	293741440	9760	9760	9760	9760	0
359	20250228	154600	293741440	9760	9760	9760	9760	0
360	20250228	154500	293741440	9760	9760	9760	9760	0
361	20250228	154400	293741440	9760	9760	9760	9760	0
362	20250228	154300	293741440	9760	9760	9760	9760	682
363	20250228	154200	293741440	9760	9760	9760	9760	0
364	20250228	154100	293741440	9760	9760	9760	9760	0
365	20250228	154000	293741440	9760	9760	9760	9760	0
366	20250228	153900	293741440	9760	9760	9760	9760	0
367	20250228	153800	293741440	9760	9760	9760	9760	0
368	20250228	153700	293741440	9760	9760	9760	9760	0
369	20250228	153600	293741440	9760	9760	9760	9760	0
370	20250228	153500	293741440	9760	9760	9760	9760	0
371	20250228	153400	293741440	9760	9760	9760	9760	0
372	20250228	153300	293741440	9760	9760	9760	9760	0
373	20250228	153200	293741440	9760	9760	9760	9760	0
374	20250228	153100	293741440	9760	9760	9760	9760	0
375	20250228	153000	293741440	9760	9760	9760	9760	682
376	20250228	152900	287085120	9760	9760	9760	9760	0
377	20250228	152800	287085120	9760	9760	9760	9760	0
378	20250228	152700	287085120	9760	9760	9760	9760	0
379	20250228	152600	287085120	9760	9760	9760	9760	0
380	20250228	152500	287085120	9760	9760	9760	9760	0
381	20250228	152400	287085120	9760	9760	9760	9760	0
382	20250228	152300	287085120	9760	9760	9760	9760	0
383	20250228	152200	287085120	9760	9760	9760	9760	0
384	20250228	152100	287085120	9760	9760	9760	9760	0
385	20250228	152000	287085120	9760	9760	9760	9760	0
386	20250228	151900	287085120	9760	9770	9770	9760	3
387	20250228	151800	287055830	9770	9750	9770	9750	278
388	20250228	151700	284339820	9750	9770	9770	9750	8
389	20250228	151600	284261780	9770	9760	9770	9760	20
390	20250228	151500	284066480	9760	9760	9760	9760	11
391	20250228	151400	283959120	9750	9750	9750	9750	25
392	20250228	151300	283715370	9750	9750	9750	9750	37
393	20250228	151200	283354620	9750	9750	9750	9750	60
394	20250228	151100	282769620	9750	9750	9750	9750	0
395	20250228	151000	282769620	9750	9750	9750	9750	33
396	20250228	150900	282447870	9760	9760	9760	9760	0
397	20250228	150800	282447870	9760	9760	9760	9760	0
398	20250228	150700	282447870	9760	9760	9760	9760	1
399	20250228	150600	282438110	9770	9770	9770	9710	25
400	20250228	150500	282194050	9850	9850	9850	9850	0
401	20250228	150400	282194050	9850	9850	9850	9850	0
402	20250228	150300	282194050	9850	9850	9850	9850	0
403	20250228	150200	282194050	9850	9850	9850	9850	0
404	20250228	150100	282194050	9850	9800	9850	9670	1591
405	20250228	150000	266743210	9850	9850	9850	9850	0
406	20250228	145900	266743210	9850	9850	9850	9850	10
407	20250228	145800	266644710	9850	9850	9850	9850	0
408	20250228	145700	266644710	9850	9850	9850	9850	0
409	20250228	145600	266644710	9850	9850	9850	9850	0
410	20250228	145500	266644710	9850	9850	9850	9850	0
411	20250228	145400	266644710	9850	9850	9850	9850	0
412	20250228	145300	266644710	9850	9850	9850	9850	0
413	20250228	145200	266644710	9850	9850	9850	9850	0
414	20250228	145100	266644710	9850	9850	9850	9850	0
415	20250228	145000	266644710	9850	9850	9850	9850	0
416	20250228	144900	266644710	9850	9850	9850	9850	0
417	20250228	144800	266644710	9850	9850	9850	9850	0
418	20250228	144700	266644710	9850	9850	9850	9850	0
419	20250228	144600	266644710	9850	9850	9850	9850	50
420	20250228	144500	266152210	9850	9850	9850	9850	0
421	20250228	144400	266152210	9850	9850	9850	9850	20
422	20250228	144300	265955210	9800	9800	9800	9800	0
423	20250228	144200	265955210	9800	9800	9800	9800	0
424	20250228	144100	265955210	9800	9800	9800	9800	0
425	20250228	144000	265955210	9800	9800	9800	9800	0
426	20250228	143900	265955210	9800	9800	9800	9800	0
427	20250228	143800	265955210	9800	9800	9800	9800	100
428	20250228	143700	264975210	9830	9830	9830	9830	0
429	20250228	143600	264975210	9830	9830	9830	9830	100
430	20250228	143500	263992210	9870	9870	9870	9870	34
431	20250228	143400	263656630	9900	9900	9900	9900	1
432	20250228	143300	263646730	9900	9900	9900	9900	0
433	20250228	143200	263646730	9900	9900	9900	9900	0
434	20250228	143100	263646730	9900	9900	9900	9900	0
435	20250228	143000	263646730	9900	9900	9900	9900	0
436	20250228	142900	263646730	9900	9900	9900	9900	1
437	20250228	142800	263636830	9900	9900	9900	9900	7
438	20250228	142700	263567530	9900	9900	9900	9900	0
439	20250228	142600	263567530	9900	9900	9900	9900	0
440	20250228	142500	263567530	9900	9900	9900	9900	0
441	20250228	142400	263567530	9900	9910	9910	9900	100
442	20250228	142300	262577430	9900	9900	9900	9900	0
443	20250228	142200	262577430	9900	9900	9900	9900	0
444	20250228	142100	262577430	9900	9900	9900	9900	0
445	20250228	142000	262577430	9900	9900	9900	9900	0
446	20250228	141900	262577430	9900	9900	9900	9900	0
447	20250228	141800	262577430	9900	9900	9900	9900	0
448	20250228	141700	262577430	9900	9900	9900	9900	0
449	20250228	141600	262577430	9900	9910	10090	9890	223
450	20250228	141500	260369260	10100	10100	10100	10100	1
451	20250228	141400	260359160	9830	9910	10190	9830	1018
452	20250228	141300	250109040	9910	9860	9910	9860	200
453	20250228	141200	248134840	9860	9850	9860	9850	192
454	20250228	141100	246243630	9860	9860	9860	9860	0
455	20250228	141000	246243630	9860	9860	9860	9860	0
456	20250228	140900	246243630	9860	9860	9860	9860	0
457	20250228	140800	246243630	9860	9860	9860	9860	0
458	20250228	140700	246243630	9860	9820	9860	9750	253
459	20250228	140600	243772870	9860	9860	9860	9860	1
460	20250228	140500	243763010	9810	9810	9810	9810	0
461	20250228	140400	243763010	9810	9810	9810	9810	0
462	20250228	140300	243763010	9810	9810	9810	9810	0
463	20250228	140200	243763010	9810	9810	9810	9810	104
464	20250228	140100	242742770	9860	9860	9860	9860	0
465	20250228	140000	242742770	9860	9860	9860	9860	5
466	20250228	135900	242693470	9860	9860	9860	9860	0
467	20250228	135800	242693470	9860	9860	9860	9860	10
468	20250228	135700	242594870	9860	9860	9860	9860	10
469	20250228	135600	242496270	9860	9860	9860	9860	10
470	20250228	135500	242397670	9800	9800	9800	9800	0
471	20250228	135400	242397670	9800	9800	9800	9800	0
472	20250228	135300	242397670	9800	9800	9800	9800	0
473	20250228	135200	242397670	9800	9800	9800	9800	0
474	20250228	135100	242397670	9800	9800	9800	9800	0
475	20250228	135000	242397670	9800	9800	9800	9800	0
476	20250228	134900	242397670	9800	9800	9800	9800	0
477	20250228	134800	242397670	9800	9800	9800	9800	0
478	20250228	134700	242397670	9800	9800	9800	9800	0
479	20250228	134600	242397670	9800	9800	9800	9800	0
480	20250228	134500	242397670	9800	9800	9800	9800	0
481	20250228	134400	242397670	9800	9800	9800	9800	0
482	20250228	134300	242397670	9800	9800	9800	9800	0
483	20250228	134200	242397670	9800	9800	9800	9800	30
484	20250228	134100	242103670	9790	9790	9790	9790	0
485	20250228	134000	242103670	9790	9790	9790	9790	0
486	20250228	133900	242103670	9790	9790	9790	9790	0
487	20250228	133800	242103670	9790	9790	9790	9790	0
488	20250228	133700	242103670	9790	9790	9790	9790	1
489	20250228	133600	242093880	9810	9810	9810	9810	0
490	20250228	133500	242093880	9810	9810	9810	9810	0
491	20250228	133400	242093880	9810	9810	9810	9810	33
492	20250228	133300	241770150	9820	9830	9830	9820	57
493	20250228	133200	241210240	9900	9900	9900	9900	0
494	20250228	133100	241210240	9900	9900	9900	9900	0
495	20250228	133000	241210240	9900	9900	9900	9900	0
496	20250228	132900	241210240	9900	9900	9900	9900	20
497	20250228	132800	241012240	9810	9810	9810	9810	67
498	20250228	132700	240354970	9680	9680	9680	9680	0
499	20250228	132600	240354970	9680	9680	9680	9680	0
500	20250228	132500	240354970	9680	9680	9680	9680	0
501	20250228	132400	240354970	9680	9680	9680	9680	0
502	20250228	132300	240354970	9680	9680	9680	9680	0
503	20250228	132200	240354970	9680	9680	9680	9680	0
504	20250228	132100	240354970	9680	9680	9680	9680	0
505	20250228	132000	240354970	9680	9680	9680	9680	0
506	20250228	131900	240354970	9680	9680	9680	9680	0
507	20250228	131800	240354970	9680	9680	9680	9680	0
508	20250228	131700	240354970	9680	9680	9680	9680	0
509	20250228	131600	240354970	9680	9680	9680	9680	0
510	20250228	131500	240354970	9680	9680	9680	9680	0
511	20250228	131400	240354970	9680	9680	9680	9680	0
512	20250228	131300	240354970	9680	9760	9770	9680	1012
513	20250228	131200	230474280	9700	9700	9700	9700	0
514	20250228	131100	230474280	9700	9700	9700	9700	0
515	20250228	131000	230474280	9700	9700	9700	9700	0
516	20250228	130900	230474280	9700	9700	9700	9700	0
517	20250228	130800	230474280	9700	9700	9700	9700	0
518	20250228	130700	230474280	9700	9700	9700	9700	0
519	20250228	130600	230474280	9700	9680	9700	9680	1844
520	20250228	130500	212600100	9660	9660	9660	9660	0
521	20250228	130400	212600100	9660	9660	9660	9660	0
522	20250228	130300	212600100	9660	9660	9660	9660	0
523	20250228	130200	212600100	9660	9660	9660	9660	0
524	20250228	130100	212600100	9660	9660	9660	9660	0
525	20250228	130000	212600100	9660	9660	9660	9660	10
526	20250228	125900	212503500	9680	9680	9680	9680	0
527	20250228	125800	212503500	9680	9680	9680	9680	13
528	20250228	125700	212377660	9680	9680	9680	9680	0
529	20250228	125600	212377660	9680	9680	9680	9680	100
530	20250228	125500	211409660	9690	9690	9690	9690	0
531	20250228	125400	211409660	9690	9690	9690	9690	0
532	20250228	125300	211409660	9690	9690	9690	9690	0
533	20250228	125200	211409660	9690	9690	9690	9690	0
534	20250228	125100	211409660	9690	9690	9690	9690	0
535	20250228	125000	211409660	9690	9690	9690	9690	0
536	20250228	124900	211409660	9690	9690	9690	9690	0
537	20250228	124800	211409660	9690	9690	9690	9690	0
538	20250228	124700	211409660	9690	9690	9690	9690	0
539	20250228	124600	211409660	9690	9690	9690	9690	3
540	20250228	124500	211380590	9660	9660	9660	9660	71
541	20250228	124400	210694730	9690	9700	9700	9680	10
542	20250228	124300	210597860	9700	9700	9700	9700	22
543	20250228	124200	210384460	9700	9680	9700	9680	17
544	20250228	124100	210219690	9680	9680	9680	9680	5
545	20250228	124000	210171290	9680	9680	9680	9680	0
546	20250228	123900	210171290	9680	9680	9680	9680	0
547	20250228	123800	210171290	9680	9680	9680	9680	3
548	20250228	123700	210142250	9680	9680	9680	9680	3
549	20250228	123600	210113210	9680	9680	9680	9680	0
550	20250228	123500	210113210	9680	9680	9680	9680	0
551	20250228	123400	210113210	9680	9680	9680	9680	0
552	20250228	123300	210113210	9680	9680	9680	9680	0
553	20250228	123200	210113210	9680	9680	9680	9680	0
554	20250228	123100	210113210	9680	9680	9680	9680	0
555	20250228	123000	210113210	9680	9680	9680	9680	5
556	20250228	122900	210064810	9690	9690	9690	9690	80
557	20250228	122800	209289610	9690	9690	9690	9690	0
558	20250228	122700	209289610	9690	9690	9690	9690	15
559	20250228	122600	209144260	9690	9690	9690	9690	0
560	20250228	122500	209144260	9690	9690	9690	9690	0
561	20250228	122400	209144260	9690	9690	9690	9690	0
562	20250228	122300	209144260	9690	9690	9690	9690	0
563	20250228	122200	209144260	9690	9690	9690	9690	0
564	20250228	122100	209144260	9690	9690	9690	9690	6
565	20250228	122000	209086120	9690	9690	9690	9690	0
566	20250228	121900	209086120	9690	9690	9690	9690	0
567	20250228	121800	209086120	9690	9690	9690	9690	0
568	20250228	121700	209086120	9690	9690	9690	9690	5
569	20250228	121600	209037670	9690	9690	9690	9690	0
570	20250228	121500	209037670	9690	9690	9690	9690	20
571	20250228	121400	208843870	9660	9660	9660	9660	0
572	20250228	121300	208843870	9660	9660	9660	9660	5
573	20250228	121200	208795570	9690	9690	9690	9690	6
574	20250228	121100	208737430	9660	9660	9660	9660	0
575	20250228	121000	208737430	9660	9670	9700	9660	252
576	20250228	120900	206301610	9690	9700	9700	9690	686
577	20250228	120800	199647720	9700	9700	9700	9700	0
578	20250228	120700	199647720	9700	9700	9700	9700	0
579	20250228	120600	199647720	9700	9700	9700	9700	0
580	20250228	120500	199647720	9700	9750	9750	9700	500
581	20250228	120400	194791550	9750	9760	9760	9750	2
582	20250228	120300	194772040	9770	9770	9770	9770	0
583	20250228	120200	194772040	9770	9770	9770	9770	217
584	20250228	120100	192651950	9780	9790	9790	9780	4
585	20250228	120000	192612800	9790	9790	9790	9790	0
586	20250228	115900	192612800	9790	9790	9790	9790	0
587	20250228	115800	192612800	9790	9790	9790	9790	0
588	20250228	115700	192612800	9790	9790	9790	9790	0
589	20250228	115600	192612800	9790	9790	9790	9790	0
590	20250228	115500	192612800	9790	9790	9790	9790	0
591	20250228	115400	192612800	9790	9790	9790	9790	0
592	20250228	115300	192612800	9790	9790	9790	9790	0
593	20250228	115200	192612800	9790	9790	9790	9790	0
594	20250228	115100	192612800	9790	9790	9790	9790	0
595	20250228	115000	192612800	9790	9790	9790	9790	0
596	20250228	114900	192612800	9790	9790	9790	9790	0
597	20250228	114800	192612800	9790	9790	9790	9790	0
598	20250228	114700	192612800	9790	9790	9790	9790	0
599	20250228	114600	192612800	9790	9790	9790	9790	0
600	20250228	114500	192612800	9790	9790	9790	9790	0
601	20250228	114400	192612800	9790	9790	9790	9790	0
602	20250228	114300	192612800	9790	9800	9800	9790	25
603	20250228	114200	192367810	9800	9800	9800	9800	5
604	20250228	114100	192318810	9800	9790	9800	9790	255
605	20250228	114000	189822210	9760	9760	9760	9760	0
606	20250228	113900	189822210	9760	9760	9760	9760	30
607	20250228	113800	189529410	9760	9760	9760	9760	0
608	20250228	113700	189529410	9760	9760	9760	9760	0
609	20250228	113600	189529410	9760	9750	9760	9750	310
610	20250228	113500	186506810	9740	9740	9740	9740	0
611	20250228	113400	186506810	9740	9740	9740	9740	0
612	20250228	113300	186506810	9740	9740	9740	9740	0
613	20250228	113200	186506810	9740	9740	9740	9740	0
614	20250228	113100	186506810	9740	9740	9740	9740	8
615	20250228	113000	186428890	9740	9740	9740	9740	0
616	20250228	112900	186428890	9740	9700	9740	9700	460
617	20250228	112800	181956730	9700	9700	9700	9700	0
618	20250228	112700	181956730	9700	9700	9700	9700	4
619	20250228	112600	181917930	9690	9690	9690	9690	2
620	20250228	112500	181898550	9690	9700	9700	9690	8
621	20250228	112400	181821000	9650	9650	9650	9650	0
622	20250228	112300	181821000	9650	9650	9650	9650	0
623	20250228	112200	181821000	9650	9650	9650	9650	0
624	20250228	112100	181821000	9650	9650	9650	9650	1500
625	20250228	112000	167346000	9650	9650	9650	9650	0
626	20250228	111900	167346000	9650	9650	9650	9650	0
627	20250228	111800	167346000	9650	9650	9650	9650	0
628	20250228	111700	167346000	9650	9650	9650	9650	150
629	20250228	111600	165898500	9650	9650	9650	9650	100
630	20250228	111500	164933500	9650	9650	9650	9650	139
631	20250228	111400	163592150	9650	9650	9650	9650	0
632	20250228	111300	163592150	9650	9650	9650	9630	917
633	20250228	111200	154745850	9650	9650	9650	9650	0
634	20250228	111100	154745850	9650	9650	9650	9650	218
635	20250228	111000	152642150	9650	9650	9650	9650	0
636	20250228	110900	152642150	9650	9650	9650	9650	0
637	20250228	110800	152642150	9650	9670	9670	9650	1387
638	20250228	110700	139254070	9660	9760	9760	9660	3201
639	20250228	110600	108188880	9760	9770	9770	9760	351
640	20250228	110500	104762150	9780	9780	9780	9780	0
641	20250228	110400	104762150	9780	9780	9840	9780	576
642	20250228	110300	99128450	9790	9790	9790	9790	1
643	20250228	110200	99118660	9800	9830	9830	9800	768
644	20250228	110100	91577990	9830	9830	9830	9830	0
645	20250228	110000	91577990	9830	9830	9830	9830	0
646	20250228	105900	91577990	9830	9830	9830	9830	11
647	20250228	105800	91469860	9830	9830	9830	9830	1
648	20250228	105700	91460030	9830	9830	9830	9830	0
649	20250228	105600	91460030	9830	9830	9830	9830	1
650	20250228	105500	91450200	9830	9830	9830	9830	10
651	20250228	105400	91351900	9810	9810	9810	9810	0
652	20250228	105300	91351900	9810	9810	9810	9810	0
653	20250228	105200	91351900	9810	9810	9810	9810	100
654	20250228	105100	90370900	9810	9810	9810	9810	0
655	20250228	105000	90370900	9810	9810	9810	9810	0
656	20250228	104900	90370900	9810	9810	9810	9810	0
657	20250228	104800	90370900	9810	9810	9810	9810	0
658	20250228	104700	90370900	9810	9810	9810	9810	2
659	20250228	104600	90351280	9810	9800	9810	9800	729
660	20250228	104500	83204450	9800	9800	9800	9800	234
661	20250228	104400	80911250	9810	9810	9810	9810	32
662	20250228	104300	80597330	9810	9810	9810	9810	0
663	20250228	104200	80597330	9810	9820	9820	9810	140
664	20250228	104100	79223850	9840	9840	9840	9840	6
665	20250228	104000	79164810	9830	9830	9830	9830	0
666	20250228	103900	79164810	9830	9830	9830	9830	0
667	20250228	103800	79164810	9830	9830	9830	9830	0
668	20250228	103700	79164810	9830	9830	9830	9830	0
669	20250228	103600	79164810	9830	9830	9830	9830	0
670	20250228	103500	79164810	9830	9830	9830	9830	147
671	20250228	103400	77719800	9830	9830	9830	9830	0
672	20250228	103300	77719800	9830	9840	9840	9830	266
673	20250228	103200	75103490	9850	9850	9850	9850	58
674	20250228	103100	74532190	9850	9850	9850	9850	0
675	20250228	103000	74532190	9850	9850	9850	9850	1
676	20250228	102900	74522340	9850	9850	9850	9850	142
677	20250228	102800	73123640	9890	9890	9890	9890	0
678	20250228	102700	73123640	9890	9890	9890	9890	3
679	20250228	102600	73093970	9900	9900	9900	9900	0
680	20250228	102500	73093970	9900	9900	9900	9900	0
681	20250228	102400	73093970	9900	9900	9900	9900	0
682	20250228	102300	73093970	9900	9900	9900	9900	0
683	20250228	102200	73093970	9900	9900	9900	9900	0
684	20250228	102100	73093970	9900	9900	9900	9900	0
685	20250228	102000	73093970	9900	9900	9900	9900	0
686	20250228	101900	73093970	9900	9900	9900	9900	0
687	20250228	101800	73093970	9900	9900	9900	9900	100
688	20250228	101700	72103970	9900	9900	9900	9900	0
689	20250228	101600	72103970	9900	9900	9900	9900	0
690	20250228	101500	72103970	9900	9900	9900	9900	0
691	20250228	101400	72103970	9900	9900	9900	9900	10
692	20250228	101300	72004970	9900	9900	9900	9900	0
693	20250228	101200	72004970	9900	9900	9900	9900	10
694	20250228	101100	71905970	9900	9900	9900	9900	0
695	20250228	101000	71905970	9900	9900	9900	9900	0
696	20250228	100900	71905970	9900	9900	9900	9900	1
697	20250228	100800	71896070	9880	9880	9880	9880	31
698	20250228	100700	71589790	9830	9830	9830	9830	0
699	20250228	100600	71589790	9830	9810	9870	9800	1127
700	20250228	100500	60510910	9810	9820	9820	9810	183
701	20250228	100400	58715670	9870	9820	9870	9820	21
702	20250228	100300	58509050	9820	9820	9820	9820	251
703	20250228	100200	56044230	9830	9830	9830	9830	0
704	20250228	100100	56044230	9830	9830	9830	9830	117
705	20250228	100000	54894120	9830	9830	9830	9830	0
706	20250228	095900	54894120	9830	9830	9830	9830	0
707	20250228	095800	54894120	9830	9830	9830	9830	5
708	20250228	095700	54844970	9830	9830	9830	9830	0
709	20250228	095600	54844970	9830	9840	9840	9830	200
710	20250228	095500	52877660	9850	9850	9850	9850	0
711	20250228	095400	52877660	9850	9870	9870	9850	58
712	20250228	095300	52306260	9870	9870	9870	9870	202
713	20250228	095200	50312520	9900	9900	9900	9900	0
714	20250228	095100	50312520	9900	9900	9900	9900	254
715	20250228	095000	47797920	9900	9900	9900	9900	0
716	20250228	094900	47797920	9900	9900	9900	9900	88
717	20250228	094800	46926720	9900	9900	9900	9900	1
718	20250228	094700	46916820	9900	9900	9900	9900	80
719	20250228	094600	46124820	9900	9840	9900	9840	101
720	20250228	094500	45130920	9840	9840	9840	9840	0
721	20250228	094400	45130920	9840	9880	9880	9840	10
722	20250228	094300	45032320	9900	9900	9900	9900	3
723	20250228	094200	45002620	9900	9900	9900	9900	5
724	20250228	094100	44953120	9900	9900	9900	9900	50
725	20250228	094000	44458120	9900	9900	9900	9900	0
726	20250228	093900	44458120	9900	9900	9900	9900	113
727	20250228	093800	43339420	9860	9840	9860	9840	528
728	20250228	093700	38143160	9840	9840	9840	9840	0
729	20250228	093600	38143160	9840	9840	9840	9840	7
730	20250228	093500	38074280	9840	9840	9840	9840	0
731	20250228	093400	38074280	9840	9840	9840	9840	0
732	20250228	093300	38074280	9840	9840	9840	9840	2
733	20250228	093200	38054600	9840	9840	9840	9840	11
734	20250228	093100	37946360	9840	9840	9840	9840	0
735	20250228	093000	37946360	9840	9840	9840	9840	11
736	20250228	092900	37838120	9840	9840	9840	9840	0
737	20250228	092800	37838120	9840	9830	9840	9830	13
738	20250228	092700	37710250	9820	9850	9850	9820	77
739	20250228	092600	36953070	9850	9850	9850	9840	102
740	20250228	092500	35948580	9850	9860	9860	9850	16
741	20250228	092400	35790970	9870	9870	9870	9870	1
742	20250228	092300	35781100	9870	9870	9870	9870	1
743	20250228	092200	35771230	9850	9850	9850	9850	0
744	20250228	092100	35771230	9850	9850	9850	9850	20
745	20250228	092000	35574230	9850	9850	9850	9850	0
746	20250228	091900	35574230	9850	9850	9850	9850	0
747	20250228	091800	35574230	9850	9850	9850	9850	350
748	20250228	091700	32126730	9910	9910	9910	9910	203
749	20250228	091600	30115000	9910	9910	9910	9910	3
750	20250228	091500	30085270	9850	9870	9870	9850	883
751	20250228	091400	21383050	9870	9910	9910	9870	207
752	20250228	091300	19334310	9910	9940	9940	9910	270
753	20250228	091200	16654970	9940	9940	9940	9940	0
754	20250228	091100	16654970	9940	9950	9950	9940	124
755	20250228	091000	15421420	9950	10000	10000	9940	339
756	20250228	090900	12043230	10000	10030	10030	9970	3
757	20250228	090800	12013230	10030	10030	10030	10030	1
758	20250228	090700	12003200	10090	10090	10090	10090	0
759	20250228	090600	12003200	10090	10090	10090	10090	1
760	20250228	090500	11993110	10090	10090	10090	10090	0
761	20250228	090400	11993110	10090	10090	10090	10090	1
762	20250228	090300	11983020	9910	9910	9910	9910	120
763	20250228	090200	10793820	9900	9900	9900	9900	5
764	20250228	090100	10744320	9800	9850	9850	9800	280
765	20250228	090000	7994860	9830	9880	9880	9830	810