KissMeData/419080/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	214400	178488670	9220	9220	9220	9220	412
3	20250314	214300	178488670	9220	9220	9220	9220	0
4	20250314	214200	178488670	9220	9220	9220	9220	0
5	20250314	214100	178488670	9220	9220	9220	9220	0
6	20250314	214000	178488670	9220	9220	9220	9220	0
7	20250314	213900	178488670	9220	9220	9220	9220	0
8	20250314	213800	178488670	9220	9220	9220	9220	0
9	20250314	213700	178488670	9220	9220	9220	9220	0
10	20250314	213600	178488670	9220	9220	9220	9220	0
11	20250314	213500	178488670	9220	9220	9220	9220	0
12	20250314	213400	178488670	9220	9220	9220	9220	0
13	20250314	213300	178488670	9220	9220	9220	9220	0
14	20250314	213200	178488670	9220	9220	9220	9220	0
15	20250314	213100	178488670	9220	9220	9220	9220	0
16	20250314	213000	178488670	9220	9220	9220	9220	0
17	20250314	212900	178488670	9220	9220	9220	9220	0
18	20250314	212800	178488670	9220	9220	9220	9220	0
19	20250314	212700	178488670	9220	9220	9220	9220	0
20	20250314	212600	178488670	9220	9220	9220	9220	0
21	20250314	212500	178488670	9220	9220	9220	9220	0
22	20250314	212400	178488670	9220	9220	9220	9220	0
23	20250314	212300	178488670	9220	9220	9220	9220	0
24	20250314	212200	178488670	9220	9220	9220	9220	0
25	20250314	212100	178488670	9220	9220	9220	9220	0
26	20250314	212000	178488670	9220	9220	9220	9220	0
27	20250314	211900	178488670	9220	9220	9220	9220	0
28	20250314	211800	178488670	9220	9220	9220	9220	0
29	20250314	211700	178488670	9220	9220	9220	9220	0
30	20250314	211600	178488670	9220	9220	9220	9220	0
31	20250314	211500	178488670	9220	9220	9220	9220	0
32	20250314	211400	178488670	9220	9220	9220	9220	412
33	20250314	211300	178488670	9220	9220	9220	9220	0
34	20250314	211200	178488670	9220	9220	9220	9220	0
35	20250314	211100	178488670	9220	9220	9220	9220	0
36	20250314	211000	178488670	9220	9220	9220	9220	0
37	20250314	210900	178488670	9220	9220	9220	9220	0
38	20250314	210800	178488670	9220	9220	9220	9220	0
39	20250314	210700	178488670	9220	9220	9220	9220	0
40	20250314	210600	178488670	9220	9220	9220	9220	0
41	20250314	210500	178488670	9220	9220	9220	9220	0
42	20250314	210400	178488670	9220	9220	9220	9220	0
43	20250314	210300	178488670	9220	9220	9220	9220	0
44	20250314	210200	178488670	9220	9220	9220	9220	0
45	20250314	210100	178488670	9220	9220	9220	9220	0
46	20250314	210000	178488670	9220	9220	9220	9220	0
47	20250314	205900	178488670	9220	9220	9220	9220	0
48	20250314	205800	178488670	9220	9220	9220	9220	0
49	20250314	205700	178488670	9220	9220	9220	9220	0
50	20250314	205600	178488670	9220	9220	9220	9220	0
51	20250314	205500	178488670	9220	9220	9220	9220	0
52	20250314	205400	178488670	9220	9220	9220	9220	0
53	20250314	205300	178488670	9220	9220	9220	9220	0
54	20250314	205200	178488670	9220	9220	9220	9220	0
55	20250314	205100	178488670	9220	9220	9220	9220	0
56	20250314	205000	178488670	9220	9220	9220	9220	0
57	20250314	204900	178488670	9220	9220	9220	9220	0
58	20250314	204800	178488670	9220	9220	9220	9220	0
59	20250314	204700	178488670	9220	9220	9220	9220	0
60	20250314	204600	178488670	9220	9220	9220	9220	0
61	20250314	204500	178488670	9220	9220	9220	9220	0
62	20250314	204400	178488670	9220	9220	9220	9220	412
63	20250314	204300	178488670	9220	9220	9220	9220	0
64	20250314	204200	178488670	9220	9220	9220	9220	0
65	20250314	204100	178488670	9220	9220	9220	9220	0
66	20250314	204000	178488670	9220	9220	9220	9220	0
67	20250314	203900	178488670	9220	9220	9220	9220	0
68	20250314	203800	178488670	9220	9220	9220	9220	0
69	20250314	203700	178488670	9220	9220	9220	9220	0
70	20250314	203600	178488670	9220	9220	9220	9220	0
71	20250314	203500	178488670	9220	9220	9220	9220	0
72	20250314	203400	178488670	9220	9220	9220	9220	0
73	20250314	203300	178488670	9220	9220	9220	9220	0
74	20250314	203200	178488670	9220	9220	9220	9220	0
75	20250314	203100	178488670	9220	9220	9220	9220	0
76	20250314	203000	178488670	9220	9220	9220	9220	0
77	20250314	202900	178488670	9220	9220	9220	9220	0
78	20250314	202800	178488670	9220	9220	9220	9220	0
79	20250314	202700	178488670	9220	9220	9220	9220	0
80	20250314	202600	178488670	9220	9220	9220	9220	0
81	20250314	202500	178488670	9220	9220	9220	9220	0
82	20250314	202400	178488670	9220	9220	9220	9220	0
83	20250314	202300	178488670	9220	9220	9220	9220	0
84	20250314	202200	178488670	9220	9220	9220	9220	0
85	20250314	202100	178488670	9220	9220	9220	9220	0
86	20250314	202000	178488670	9220	9220	9220	9220	0
87	20250314	201900	178488670	9220	9220	9220	9220	0
88	20250314	201800	178488670	9220	9220	9220	9220	0
89	20250314	201700	178488670	9220	9220	9220	9220	0
90	20250314	201600	178488670	9220	9220	9220	9220	0
91	20250314	201500	178488670	9220	9220	9220	9220	0
92	20250314	201400	178488670	9220	9220	9220	9220	412
93	20250314	201300	178488670	9220	9220	9220	9220	0
94	20250314	201200	178488670	9220	9220	9220	9220	0
95	20250314	201100	178488670	9220	9220	9220	9220	0
96	20250314	201000	178488670	9220	9220	9220	9220	0
97	20250314	200900	178488670	9220	9220	9220	9220	0
98	20250314	200800	178488670	9220	9220	9220	9220	0
99	20250314	200700	178488670	9220	9220	9220	9220	0
100	20250314	200600	178488670	9220	9220	9220	9220	0
101	20250314	200500	178488670	9220	9220	9220	9220	0
102	20250314	200400	178488670	9220	9220	9220	9220	0
103	20250314	200300	178488670	9220	9220	9220	9220	0
104	20250314	200200	178488670	9220	9220	9220	9220	0
105	20250314	200100	178488670	9220	9220	9220	9220	0
106	20250314	200000	178488670	9220	9220	9220	9220	0
107	20250314	195900	178488670	9220	9220	9220	9220	0
108	20250314	195800	178488670	9220	9220	9220	9220	0
109	20250314	195700	178488670	9220	9220	9220	9220	0
110	20250314	195600	178488670	9220	9220	9220	9220	0
111	20250314	195500	178488670	9220	9220	9220	9220	0
112	20250314	195400	178488670	9220	9220	9220	9220	0
113	20250314	195300	178488670	9220	9220	9220	9220	0
114	20250314	195200	178488670	9220	9220	9220	9220	0
115	20250314	195100	178488670	9220	9220	9220	9220	0
116	20250314	195000	178488670	9220	9220	9220	9220	0
117	20250314	194900	178488670	9220	9220	9220	9220	0
118	20250314	194800	178488670	9220	9220	9220	9220	0
119	20250314	194700	178488670	9220	9220	9220	9220	0
120	20250314	194600	178488670	9220	9220	9220	9220	0
121	20250314	194500	178488670	9220	9220	9220	9220	0
122	20250314	194400	178488670	9220	9220	9220	9220	412
123	20250314	194300	178488670	9220	9220	9220	9220	0
124	20250314	194200	178488670	9220	9220	9220	9220	0
125	20250314	194100	178488670	9220	9220	9220	9220	0
126	20250314	194000	178488670	9220	9220	9220	9220	0
127	20250314	193900	178488670	9220	9220	9220	9220	0
128	20250314	193800	178488670	9220	9220	9220	9220	0
129	20250314	193700	178488670	9220	9220	9220	9220	0
130	20250314	193600	178488670	9220	9220	9220	9220	0
131	20250314	193500	178488670	9220	9220	9220	9220	0
132	20250314	193400	178488670	9220	9220	9220	9220	0
133	20250314	193300	178488670	9220	9220	9220	9220	0
134	20250314	193200	178488670	9220	9220	9220	9220	0
135	20250314	193100	178488670	9220	9220	9220	9220	0
136	20250314	193000	178488670	9220	9220	9220	9220	0
137	20250314	192900	178488670	9220	9220	9220	9220	0
138	20250314	192800	178488670	9220	9220	9220	9220	0
139	20250314	192700	178488670	9220	9220	9220	9220	0
140	20250314	192600	178488670	9220	9220	9220	9220	0
141	20250314	192500	178488670	9220	9220	9220	9220	0
142	20250314	192400	178488670	9220	9220	9220	9220	0
143	20250314	192300	178488670	9220	9220	9220	9220	0
144	20250314	192200	178488670	9220	9220	9220	9220	0
145	20250314	192100	178488670	9220	9220	9220	9220	0
146	20250314	192000	178488670	9220	9220	9220	9220	0
147	20250314	191900	178488670	9220	9220	9220	9220	0
148	20250314	191800	178488670	9220	9220	9220	9220	0
149	20250314	191700	178488670	9220	9220	9220	9220	0
150	20250314	191600	178488670	9220	9220	9220	9220	0
151	20250314	191500	178488670	9220	9220	9220	9220	0
152	20250314	191400	178488670	9220	9220	9220	9220	412
153	20250314	191300	178488670	9220	9220	9220	9220	0
154	20250314	191200	178488670	9220	9220	9220	9220	0
155	20250314	191100	178488670	9220	9220	9220	9220	0
156	20250314	191000	178488670	9220	9220	9220	9220	0
157	20250314	190900	178488670	9220	9220	9220	9220	0
158	20250314	190800	178488670	9220	9220	9220	9220	0
159	20250314	190700	178488670	9220	9220	9220	9220	0
160	20250314	190600	178488670	9220	9220	9220	9220	0
161	20250314	190500	178488670	9220	9220	9220	9220	0
162	20250314	190400	178488670	9220	9220	9220	9220	0
163	20250314	190300	178488670	9220	9220	9220	9220	0
164	20250314	190200	178488670	9220	9220	9220	9220	0
165	20250314	190100	178488670	9220	9220	9220	9220	0
166	20250314	190000	178488670	9220	9220	9220	9220	0
167	20250314	185900	178488670	9220	9220	9220	9220	0
168	20250314	185800	178488670	9220	9220	9220	9220	0
169	20250314	185700	178488670	9220	9220	9220	9220	0
170	20250314	185600	178488670	9220	9220	9220	9220	0
171	20250314	185500	178488670	9220	9220	9220	9220	0
172	20250314	185400	178488670	9220	9220	9220	9220	0
173	20250314	185300	178488670	9220	9220	9220	9220	0
174	20250314	185200	178488670	9220	9220	9220	9220	0
175	20250314	185100	178488670	9220	9220	9220	9220	0
176	20250314	185000	178488670	9220	9220	9220	9220	0
177	20250314	184900	178488670	9220	9220	9220	9220	0
178	20250314	184800	178488670	9220	9220	9220	9220	0
179	20250314	184700	178488670	9220	9220	9220	9220	0
180	20250314	184600	178488670	9220	9220	9220	9220	0
181	20250314	184500	178488670	9220	9220	9220	9220	0
182	20250314	184400	178488670	9220	9220	9220	9220	412
183	20250314	184300	178488670	9220	9220	9220	9220	0
184	20250314	184200	178488670	9220	9220	9220	9220	0
185	20250314	184100	178488670	9220	9220	9220	9220	0
186	20250314	184000	178488670	9220	9220	9220	9220	0
187	20250314	183900	178488670	9220	9220	9220	9220	0
188	20250314	183800	178488670	9220	9220	9220	9220	0
189	20250314	183700	178488670	9220	9220	9220	9220	0
190	20250314	183600	178488670	9220	9220	9220	9220	0
191	20250314	183500	178488670	9220	9220	9220	9220	0
192	20250314	183400	178488670	9220	9220	9220	9220	0
193	20250314	183300	178488670	9220	9220	9220	9220	0
194	20250314	183200	178488670	9220	9220	9220	9220	0
195	20250314	183100	178488670	9220	9220	9220	9220	0
196	20250314	183000	178488670	9220	9220	9220	9220	0
197	20250314	182900	178488670	9220	9220	9220	9220	0
198	20250314	182800	178488670	9220	9220	9220	9220	0
199	20250314	182700	178488670	9220	9220	9220	9220	0
200	20250314	182600	178488670	9220	9220	9220	9220	0
201	20250314	182500	178488670	9220	9220	9220	9220	0
202	20250314	182400	178488670	9220	9220	9220	9220	0
203	20250314	182300	178488670	9220	9220	9220	9220	0
204	20250314	182200	178488670	9220	9220	9220	9220	0
205	20250314	182100	178488670	9220	9220	9220	9220	0
206	20250314	182000	178488670	9220	9220	9220	9220	0
207	20250314	181900	178488670	9220	9220	9220	9220	0
208	20250314	181800	178488670	9220	9220	9220	9220	0
209	20250314	181700	178488670	9220	9220	9220	9220	0
210	20250314	181600	178488670	9220	9220	9220	9220	0
211	20250314	181500	178488670	9220	9220	9220	9220	0
212	20250314	181400	178488670	9220	9220	9220	9220	412
213	20250314	181300	178488670	9220	9220	9220	9220	0
214	20250314	181200	178488670	9220	9220	9220	9220	0
215	20250314	181100	178488670	9220	9220	9220	9220	0
216	20250314	181000	178488670	9220	9220	9220	9220	0
217	20250314	180900	178488670	9220	9220	9220	9220	0
218	20250314	180800	178488670	9220	9220	9220	9220	0
219	20250314	180700	178488670	9220	9220	9220	9220	0
220	20250314	180600	178488670	9220	9220	9220	9220	0
221	20250314	180500	178488670	9220	9220	9220	9220	0
222	20250314	180400	178488670	9220	9220	9220	9220	0
223	20250314	180300	178488670	9220	9220	9220	9220	0
224	20250314	180200	178488670	9220	9220	9220	9220	0
225	20250314	180100	178488670	9220	9220	9220	9220	0
226	20250314	180000	178488670	9220	9220	9220	9220	0
227	20250314	175900	178488670	9220	9220	9220	9220	0
228	20250314	175800	178488670	9220	9220	9220	9220	0
229	20250314	175700	178488670	9220	9220	9220	9220	0
230	20250314	175600	178488670	9220	9220	9220	9220	0
231	20250314	175500	178488670	9220	9220	9220	9220	0
232	20250314	175400	178488670	9220	9220	9220	9220	0
233	20250314	175300	178488670	9220	9220	9220	9220	0
234	20250314	175200	178488670	9220	9220	9220	9220	0
235	20250314	175100	178488670	9220	9220	9220	9220	0
236	20250314	175000	178488670	9220	9220	9220	9220	0
237	20250314	174900	178488670	9220	9220	9220	9220	0
238	20250314	174800	178488670	9220	9220	9220	9220	0
239	20250314	174700	178488670	9220	9220	9220	9220	0
240	20250314	174600	178488670	9220	9220	9220	9220	0
241	20250314	174500	178488670	9220	9220	9220	9220	0
242	20250314	174400	178488670	9220	9220	9220	9220	412
243	20250314	174300	178488670	9220	9220	9220	9220	0
244	20250314	174200	178488670	9220	9220	9220	9220	0
245	20250314	174100	178488670	9220	9220	9220	9220	0
246	20250314	174000	178488670	9220	9220	9220	9220	0
247	20250314	173900	178488670	9220	9220	9220	9220	0
248	20250314	173800	178488670	9220	9220	9220	9220	0
249	20250314	173700	178488670	9220	9220	9220	9220	0
250	20250314	173600	178488670	9220	9220	9220	9220	0
251	20250314	173500	178488670	9220	9220	9220	9220	0
252	20250314	173400	178488670	9220	9220	9220	9220	0
253	20250314	173300	178488670	9220	9220	9220	9220	0
254	20250314	173200	178488670	9220	9220	9220	9220	0
255	20250314	173100	178488670	9220	9220	9220	9220	0
256	20250314	173000	178488670	9220	9220	9220	9220	0
257	20250314	172900	178488670	9220	9220	9220	9220	0
258	20250314	172800	178488670	9220	9220	9220	9220	0
259	20250314	172700	178488670	9220	9220	9220	9220	0
260	20250314	172600	178488670	9220	9220	9220	9220	0
261	20250314	172500	178488670	9220	9220	9220	9220	0
262	20250314	172400	178488670	9220	9220	9220	9220	0
263	20250314	172300	178488670	9220	9220	9220	9220	0
264	20250314	172200	178488670	9220	9220	9220	9220	0
265	20250314	172100	178488670	9220	9220	9220	9220	0
266	20250314	172000	178488670	9220	9220	9220	9220	0
267	20250314	171900	178488670	9220	9220	9220	9220	0
268	20250314	171800	178488670	9220	9220	9220	9220	0
269	20250314	171700	178488670	9220	9220	9220	9220	0
270	20250314	171600	178488670	9220	9220	9220	9220	0
271	20250314	171500	178488670	9220	9220	9220	9220	0
272	20250314	171400	178488670	9220	9220	9220	9220	412
273	20250314	171300	178488670	9220	9220	9220	9220	0
274	20250314	171200	178488670	9220	9220	9220	9220	0
275	20250314	171100	178488670	9220	9220	9220	9220	0
276	20250314	171000	178488670	9220	9220	9220	9220	0
277	20250314	170900	178488670	9220	9220	9220	9220	0
278	20250314	170800	178488670	9220	9220	9220	9220	0
279	20250314	170700	178488670	9220	9220	9220	9220	0
280	20250314	170600	178488670	9220	9220	9220	9220	0
281	20250314	170500	178488670	9220	9220	9220	9220	0
282	20250314	170400	178488670	9220	9220	9220	9220	0
283	20250314	170300	178488670	9220	9220	9220	9220	0
284	20250314	170200	178488670	9220	9220	9220	9220	0
285	20250314	170100	178488670	9220	9220	9220	9220	0
286	20250314	170000	178488670	9220	9220	9220	9220	0
287	20250314	165900	178488670	9220	9220	9220	9220	0
288	20250314	165800	178488670	9220	9220	9220	9220	0
289	20250314	165700	178488670	9220	9220	9220	9220	0
290	20250314	165600	178488670	9220	9220	9220	9220	0
291	20250314	165500	178488670	9220	9220	9220	9220	0
292	20250314	165400	178488670	9220	9220	9220	9220	0
293	20250314	165300	178488670	9220	9220	9220	9220	0
294	20250314	165200	178488670	9220	9220	9220	9220	0
295	20250314	165100	178488670	9220	9220	9220	9220	0
296	20250314	165000	178488670	9220	9220	9220	9220	0
297	20250314	164900	178488670	9220	9220	9220	9220	0
298	20250314	164800	178488670	9220	9220	9220	9220	0
299	20250314	164700	178488670	9220	9220	9220	9220	0
300	20250314	164600	178488670	9220	9220	9220	9220	0
301	20250314	164500	178488670	9220	9220	9220	9220	0
302	20250314	164400	178488670	9220	9220	9220	9220	412
303	20250314	164300	178488670	9220	9220	9220	9220	0
304	20250314	164200	178488670	9220	9220	9220	9220	0
305	20250314	164100	178488670	9220	9220	9220	9220	0
306	20250314	164000	178488670	9220	9220	9220	9220	0
307	20250314	163900	178488670	9220	9220	9220	9220	0
308	20250314	163800	178488670	9220	9220	9220	9220	0
309	20250314	163700	178488670	9220	9220	9220	9220	0
310	20250314	163600	178488670	9220	9220	9220	9220	0
311	20250314	163500	178488670	9220	9220	9220	9220	0
312	20250314	163400	178488670	9220	9220	9220	9220	0
313	20250314	163300	178488670	9220	9220	9220	9220	0
314	20250314	163200	178488670	9220	9220	9220	9220	0
315	20250314	163100	178488670	9220	9220	9220	9220	0
316	20250314	163000	178488670	9220	9220	9220	9220	0
317	20250314	162900	178488670	9220	9220	9220	9220	0
318	20250314	162800	178488670	9220	9220	9220	9220	0
319	20250314	162700	178488670	9220	9220	9220	9220	0
320	20250314	162600	178488670	9220	9220	9220	9220	0
321	20250314	162500	178488670	9220	9220	9220	9220	0
322	20250314	162400	178488670	9220	9220	9220	9220	0
323	20250314	162300	178488670	9220	9220	9220	9220	0
324	20250314	162200	178488670	9220	9220	9220	9220	0
325	20250314	162100	178488670	9220	9220	9220	9220	0
326	20250314	162000	178488670	9220	9220	9220	9220	0
327	20250314	161900	178488670	9220	9220	9220	9220	0
328	20250314	161800	178488670	9220	9220	9220	9220	0
329	20250314	161700	178488670	9220	9220	9220	9220	0
330	20250314	161600	178488670	9220	9220	9220	9220	0
331	20250314	161500	178488670	9220	9220	9220	9220	0
332	20250314	161400	178488670	9220	9220	9220	9220	412
333	20250314	161300	178488670	9220	9220	9220	9220	0
334	20250314	161200	178488670	9220	9220	9220	9220	0
335	20250314	161100	178488670	9220	9220	9220	9220	0
336	20250314	161000	178488670	9220	9220	9220	9220	0
337	20250314	160900	178488670	9220	9220	9220	9220	0
338	20250314	160800	178488670	9220	9220	9220	9220	0
339	20250314	160700	178488670	9220	9220	9220	9220	0
340	20250314	160600	178488670	9220	9220	9220	9220	0
341	20250314	160500	178488670	9220	9220	9220	9220	0
342	20250314	160400	178488670	9220	9220	9220	9220	0
343	20250314	160300	178488670	9220	9220	9220	9220	0
344	20250314	160200	178488670	9220	9220	9220	9220	0
345	20250314	160100	178488670	9220	9220	9220	9220	0
346	20250314	160000	178488670	9220	9220	9220	9220	0
347	20250314	155900	178488670	9220	9220	9220	9220	0
348	20250314	155800	178488670	9220	9220	9220	9220	0
349	20250314	155700	178488670	9220	9220	9220	9220	0
350	20250314	155600	178488670	9220	9220	9220	9220	0
351	20250314	155500	178488670	9220	9220	9220	9220	0
352	20250314	155400	178488670	9220	9220	9220	9220	0
353	20250314	155300	178488670	9220	9220	9220	9220	0
354	20250314	155200	178488670	9220	9220	9220	9220	0
355	20250314	155100	178488670	9220	9220	9220	9220	0
356	20250314	155000	178488670	9220	9220	9220	9220	0
357	20250314	154900	178488670	9220	9220	9220	9220	0
358	20250314	154800	178488670	9220	9220	9220	9220	0
359	20250314	154700	178488670	9220	9220	9220	9220	0
360	20250314	154600	178488670	9220	9220	9220	9220	0
361	20250314	154500	178488670	9220	9220	9220	9220	0
362	20250314	154400	178488670	9220	9220	9220	9220	412
363	20250314	154300	178488670	9220	9220	9220	9220	0
364	20250314	154200	178488670	9220	9220	9220	9220	0
365	20250314	154100	178488670	9220	9220	9220	9220	0
366	20250314	154000	178488670	9220	9220	9220	9220	0
367	20250314	153900	178488670	9220	9220	9220	9220	0
368	20250314	153800	178488670	9220	9220	9220	9220	0
369	20250314	153700	178488670	9220	9220	9220	9220	0
370	20250314	153600	178488670	9220	9220	9220	9220	0
371	20250314	153500	178488670	9220	9220	9220	9220	0
372	20250314	153400	178488670	9220	9220	9220	9220	0
373	20250314	153300	178488670	9220	9220	9220	9220	0
374	20250314	153200	178488670	9220	9220	9220	9220	0
375	20250314	153100	178488670	9220	9220	9220	9220	0
376	20250314	153000	178488670	9220	9220	9220	9220	412
377	20250314	152900	174690030	9220	9220	9220	9220	0
378	20250314	152800	174690030	9220	9220	9220	9220	0
379	20250314	152700	174690030	9220	9220	9220	9220	0
380	20250314	152600	174690030	9220	9220	9220	9220	0
381	20250314	152500	174690030	9220	9220	9220	9220	0
382	20250314	152400	174690030	9220	9220	9220	9220	0
383	20250314	152300	174690030	9220	9220	9220	9220	0
384	20250314	152200	174690030	9220	9220	9220	9220	0
385	20250314	152100	174690030	9220	9220	9220	9220	0
386	20250314	152000	174690030	9220	9220	9220	9220	0
387	20250314	151900	174690030	9220	9240	9240	9220	900
388	20250314	151800	166380960	9230	9280	9280	9230	600
389	20250314	151700	160824870	9300	9300	9300	9300	7
390	20250314	151600	160759770	9280	9280	9280	9280	2
391	20250314	151500	160741210	9280	9280	9280	9280	1
392	20250314	151400	160731930	9320	9320	9320	9320	0
393	20250314	151300	160731930	9320	9320	9320	9320	0
394	20250314	151200	160731930	9320	9320	9320	9320	50
395	20250314	151100	160265930	9280	9280	9280	9280	150
396	20250314	151000	158873930	9280	9280	9280	9280	0
397	20250314	150900	158873930	9280	9280	9280	9280	0
398	20250314	150800	158873930	9280	9280	9280	9280	0
399	20250314	150700	158873930	9280	9280	9280	9280	0
400	20250314	150600	158873930	9280	9280	9280	9280	0
401	20250314	150500	158873930	9280	9280	9280	9280	0
402	20250314	150400	158873930	9280	9280	9280	9280	0
403	20250314	150300	158873930	9280	9280	9280	9280	0
404	20250314	150200	158873930	9280	9280	9280	9280	0
405	20250314	150100	158873930	9280	9280	9280	9280	0
406	20250314	150000	158873930	9280	9280	9280	9280	0
407	20250314	145900	158873930	9280	9280	9280	9280	0
408	20250314	145800	158873930	9280	9280	9280	9280	0
409	20250314	145700	158873930	9280	9280	9280	9280	0
410	20250314	145600	158873930	9280	9280	9280	9280	20
411	20250314	145500	158688330	9280	9280	9280	9280	0
412	20250314	145400	158688330	9280	9280	9280	9280	0
413	20250314	145300	158688330	9280	9280	9280	9280	1
414	20250314	145200	158679050	9270	9270	9270	9270	0
415	20250314	145100	158679050	9270	9270	9270	9270	0
416	20250314	145000	158679050	9270	9270	9270	9270	0
417	20250314	144900	158679050	9270	9280	9280	9270	100
418	20250314	144800	157751060	9320	9320	9320	9320	0
419	20250314	144700	157751060	9320	9320	9320	9320	0
420	20250314	144600	157751060	9320	9320	9320	9320	0
421	20250314	144500	157751060	9320	9320	9320	9320	0
422	20250314	144400	157751060	9320	9320	9320	9320	0
423	20250314	144300	157751060	9320	9320	9320	9320	0
424	20250314	144200	157751060	9320	9320	9320	9320	13
425	20250314	144100	157629900	9270	9270	9270	9270	0
426	20250314	144000	157629900	9270	9270	9270	9270	0
427	20250314	143900	157629900	9270	9270	9270	9270	1
428	20250314	143800	157620630	9300	9300	9300	9300	0
429	20250314	143700	157620630	9300	9300	9300	9300	0
430	20250314	143600	157620630	9300	9300	9300	9300	1
431	20250314	143500	157611330	9280	9280	9280	9280	0
432	20250314	143400	157611330	9280	9280	9280	9280	15
433	20250314	143300	157472130	9360	9360	9360	9360	0
434	20250314	143200	157472130	9360	9360	9360	9360	0
435	20250314	143100	157472130	9360	9360	9360	9360	0
436	20250314	143000	157472130	9360	9360	9360	9360	0
437	20250314	142900	157472130	9360	9360	9360	9360	0
438	20250314	142800	157472130	9360	9360	9360	9360	0
439	20250314	142700	157472130	9360	9360	9360	9360	0
440	20250314	142600	157472130	9360	9360	9360	9360	0
441	20250314	142500	157472130	9360	9360	9360	9360	0
442	20250314	142400	157472130	9360	9360	9360	9360	0
443	20250314	142300	157472130	9360	9360	9360	9360	0
444	20250314	142200	157472130	9360	9360	9360	9360	0
445	20250314	142100	157472130	9360	9360	9360	9360	0
446	20250314	142000	157472130	9360	9360	9360	9360	0
447	20250314	141900	157472130	9360	9360	9360	9360	0
448	20250314	141800	157472130	9360	9360	9360	9360	0
449	20250314	141700	157472130	9360	9360	9360	9360	0
450	20250314	141600	157472130	9360	9360	9360	9360	0
451	20250314	141500	157472130	9360	9340	9360	9340	100
452	20250314	141400	156536630	9340	9340	9340	9340	0
453	20250314	141300	156536630	9340	9320	9340	9300	662
454	20250314	141200	150373830	9330	9330	9330	9330	0
455	20250314	141100	150373830	9330	9330	9330	9330	78
456	20250314	141000	149646090	9400	9410	9410	9400	9
457	20250314	140900	149561410	9400	9380	9400	9380	11
458	20250314	140800	149458170	9380	9380	9380	9380	0
459	20250314	140700	149458170	9380	9380	9380	9380	0
460	20250314	140600	149458170	9380	9380	9380	9380	0
461	20250314	140500	149458170	9380	9380	9380	9380	1
462	20250314	140400	149448790	9380	9380	9380	9380	1
463	20250314	140300	149439410	9330	9330	9330	9330	0
464	20250314	140200	149439410	9330	9330	9330	9330	0
465	20250314	140100	149439410	9330	9330	9330	9330	0
466	20250314	140000	149439410	9330	9330	9330	9330	0
467	20250314	135900	149439410	9330	9330	9330	9330	0
468	20250314	135800	149439410	9330	9330	9330	9330	0
469	20250314	135700	149439410	9330	9330	9330	9330	0
470	20250314	135600	149439410	9330	9330	9330	9330	0
471	20250314	135500	149439410	9330	9330	9330	9330	60
472	20250314	135400	148879610	9340	9340	9340	9340	17
473	20250314	135300	148720830	9340	9340	9340	9340	0
474	20250314	135200	148720830	9340	9340	9340	9340	0
475	20250314	135100	148720830	9340	9340	9340	9340	0
476	20250314	135000	148720830	9340	9340	9340	9340	0
477	20250314	134900	148720830	9340	9340	9340	9340	0
478	20250314	134800	148720830	9340	9340	9340	9340	10
479	20250314	134700	148627430	9320	9320	9320	9320	0
480	20250314	134600	148627430	9320	9320	9320	9320	0
481	20250314	134500	148627430	9320	9320	9320	9320	0
482	20250314	134400	148627430	9320	9320	9320	9320	0
483	20250314	134300	148627430	9320	9320	9320	9320	0
484	20250314	134200	148627430	9320	9320	9320	9320	0
485	20250314	134100	148627430	9320	9320	9320	9320	0
486	20250314	134000	148627430	9320	9320	9320	9320	0
487	20250314	133900	148627430	9320	9320	9320	9320	0
488	20250314	133800	148627430	9320	9320	9320	9320	0
489	20250314	133700	148627430	9320	9320	9320	9320	0
490	20250314	133600	148627430	9320	9320	9320	9320	0
491	20250314	133500	148627430	9320	9320	9320	9320	0
492	20250314	133400	148627430	9320	9330	9330	9320	202
493	20250314	133300	146743970	9330	9350	9350	9330	246
494	20250314	133200	144445680	9430	9430	9430	9430	0
495	20250314	133100	144445680	9430	9430	9430	9430	0
496	20250314	133000	144445680	9430	9430	9430	9430	0
497	20250314	132900	144445680	9430	9430	9430	9430	0
498	20250314	132800	144445680	9430	9430	9430	9430	0
499	20250314	132700	144445680	9430	9430	9430	9430	0
500	20250314	132600	144445680	9430	9430	9430	9430	0
501	20250314	132500	144445680	9430	9430	9430	9430	0
502	20250314	132400	144445680	9430	9430	9430	9430	0
503	20250314	132300	144445680	9430	9430	9430	9430	0
504	20250314	132200	144445680	9430	9430	9430	9430	0
505	20250314	132100	144445680	9430	9430	9430	9430	0
506	20250314	132000	144445680	9430	9430	9430	9430	0
507	20250314	131900	144445680	9430	9430	9430	9430	0
508	20250314	131800	144445680	9430	9430	9430	9430	0
509	20250314	131700	144445680	9430	9430	9430	9430	0
510	20250314	131600	144445680	9430	9430	9430	9430	0
511	20250314	131500	144445680	9430	9430	9430	9430	1
512	20250314	131400	144436250	9450	9450	9450	9450	0
513	20250314	131300	144436250	9450	9450	9450	9450	0
514	20250314	131200	144436250	9450	9450	9450	9450	0
515	20250314	131100	144436250	9450	9450	9450	9450	0
516	20250314	131000	144436250	9450	9450	9450	9450	0
517	20250314	130900	144436250	9450	9450	9450	9450	0
518	20250314	130800	144436250	9450	9450	9450	9450	0
519	20250314	130700	144436250	9450	9450	9450	9450	0
520	20250314	130600	144436250	9450	9450	9450	9450	0
521	20250314	130500	144436250	9450	9450	9450	9450	0
522	20250314	130400	144436250	9450	9450	9450	9450	0
523	20250314	130300	144436250	9450	9450	9450	9450	0
524	20250314	130200	144436250	9450	9450	9450	9450	0
525	20250314	130100	144436250	9450	9450	9450	9450	0
526	20250314	130000	144436250	9450	9450	9450	9450	0
527	20250314	125900	144436250	9450	9450	9450	9450	0
528	20250314	125800	144436250	9450	9450	9450	9450	0
529	20250314	125700	144436250	9450	9450	9450	9450	0
530	20250314	125600	144436250	9450	9450	9450	9450	0
531	20250314	125500	144436250	9450	9450	9450	9450	0
532	20250314	125400	144436250	9450	9450	9450	9450	0
533	20250314	125300	144436250	9450	9450	9450	9450	3
534	20250314	125200	144407900	9450	9450	9450	9450	0
535	20250314	125100	144407900	9450	9450	9450	9450	0
536	20250314	125000	144407900	9450	9450	9450	9450	0
537	20250314	124900	144407900	9450	9450	9450	9450	1
538	20250314	124800	144398450	9400	9400	9400	9400	0
539	20250314	124700	144398450	9400	9400	9400	9400	0
540	20250314	124600	144398450	9400	9400	9400	9400	5
541	20250314	124500	144351450	9420	9420	9420	9420	0
542	20250314	124400	144351450	9420	9420	9420	9420	0
543	20250314	124300	144351450	9420	9420	9420	9420	0
544	20250314	124200	144351450	9420	9420	9420	9420	0
545	20250314	124100	144351450	9420	9420	9420	9420	0
546	20250314	124000	144351450	9420	9420	9420	9420	0
547	20250314	123900	144351450	9420	9420	9420	9420	36
548	20250314	123800	144012330	9440	9440	9440	9440	0
549	20250314	123700	144012330	9440	9440	9440	9440	0
550	20250314	123600	144012330	9440	9440	9440	9440	0
551	20250314	123500	144012330	9440	9440	9440	9440	0
552	20250314	123400	144012330	9440	9450	9450	9440	85
553	20250314	123300	143209380	9470	9470	9470	9470	100
554	20250314	123200	142262380	9470	9470	9470	9470	0
555	20250314	123100	142262380	9470	9470	9470	9470	0
556	20250314	123000	142262380	9470	9470	9470	9470	70
557	20250314	122900	141599480	9470	9470	9470	9470	100
558	20250314	122800	140652480	9470	9430	9470	9430	1870
559	20250314	122700	122988800	9430	9430	9430	9430	0
560	20250314	122600	122988800	9430	9430	9430	9430	0
561	20250314	122500	122988800	9430	9430	9430	9430	0
562	20250314	122400	122988800	9430	9430	9430	9430	0
563	20250314	122300	122988800	9430	9430	9430	9430	10
564	20250314	122200	122894500	9430	9430	9430	9430	0
565	20250314	122100	122894500	9430	9430	9430	9430	0
566	20250314	122000	122894500	9430	9430	9430	9430	0
567	20250314	121900	122894500	9430	9430	9430	9430	0
568	20250314	121800	122894500	9430	9430	9430	9430	100
569	20250314	121700	121951500	9430	9430	9430	9430	0
570	20250314	121600	121951500	9430	9430	9430	9430	0
571	20250314	121500	121951500	9430	9430	9430	9430	16
572	20250314	121400	121800620	9420	9420	9420	9420	25
573	20250314	121300	121565120	9420	9420	9420	9420	0
574	20250314	121200	121565120	9420	9420	9420	9420	0
575	20250314	121100	121565120	9420	9420	9420	9420	0
576	20250314	121000	121565120	9420	9420	9420	9420	0
577	20250314	120900	121565120	9420	9420	9420	9420	0
578	20250314	120800	121565120	9420	9420	9420	9420	76
579	20250314	120700	120849200	9420	9420	9420	9420	0
580	20250314	120600	120849200	9420	9420	9420	9420	101
581	20250314	120500	119897780	9390	9390	9390	9390	29
582	20250314	120400	119625470	9380	9380	9380	9380	0
583	20250314	120300	119625470	9380	9380	9380	9380	0
584	20250314	120200	119625470	9380	9380	9380	9380	0
585	20250314	120100	119625470	9380	9380	9380	9380	0
586	20250314	120000	119625470	9380	9380	9380	9380	0
587	20250314	115900	119625470	9380	9380	9380	9380	0
588	20250314	115800	119625470	9380	9380	9380	9380	10
589	20250314	115700	119531670	9380	9380	9380	9380	0
590	20250314	115600	119531670	9380	9380	9380	9380	0
591	20250314	115500	119531670	9380	9380	9380	9380	0
592	20250314	115400	119531670	9380	9380	9380	9380	0
593	20250314	115300	119531670	9380	9380	9380	9380	0
594	20250314	115200	119531670	9380	9380	9380	9380	106
595	20250314	115100	118537390	9380	9380	9380	9380	0
596	20250314	115000	118537390	9380	9380	9380	9380	0
597	20250314	114900	118537390	9380	9380	9380	9380	0
598	20250314	114800	118537390	9380	9380	9380	9380	0
599	20250314	114700	118537390	9380	9380	9380	9380	0
600	20250314	114600	118537390	9380	9380	9380	9380	0
601	20250314	114500	118537390	9380	9380	9380	9380	1
602	20250314	114400	118528010	9380	9380	9380	9380	105
603	20250314	114300	117543110	9380	9380	9380	9380	0
604	20250314	114200	117543110	9380	9380	9380	9380	0
605	20250314	114100	117543110	9380	9380	9380	9380	0
606	20250314	114000	117543110	9380	9380	9380	9380	0
607	20250314	113900	117543110	9380	9380	9380	9380	23
608	20250314	113800	117327370	9370	9370	9370	9370	0
609	20250314	113700	117327370	9370	9370	9370	9370	0
610	20250314	113600	117327370	9370	9370	9370	9370	11
611	20250314	113500	117224300	9330	9340	9340	9330	95
612	20250314	113400	116337700	9330	9330	9330	9330	0
613	20250314	113300	116337700	9330	9330	9330	9330	0
614	20250314	113200	116337700	9330	9330	9330	9330	0
615	20250314	113100	116337700	9330	9340	9340	9330	43
616	20250314	113000	115936190	9330	9340	9340	9330	20
617	20250314	112900	115749480	9320	9320	9320	9320	0
618	20250314	112800	115749480	9320	9320	9320	9320	0
619	20250314	112700	115749480	9320	9510	9510	9320	106
620	20250314	112600	114751220	9510	9510	9510	9510	0
621	20250314	112500	114751220	9510	9510	9510	9510	100
622	20250314	112400	113800220	9520	9520	9520	9520	0
623	20250314	112300	113800220	9520	9500	9520	9500	152
624	20250314	112200	112356140	9470	9440	9470	9440	544
625	20250314	112100	107204590	9420	9380	9430	9380	204
626	20250314	112000	105282180	9400	9350	9400	9350	698
627	20250314	111900	98741760	9350	9330	9350	9330	672
628	20250314	111800	92468160	9340	9320	9340	9320	50
629	20250314	111700	92002120	9340	9340	9340	9340	0
630	20250314	111600	92002120	9340	9210	9340	9210	590
631	20250314	111500	86525630	9210	9210	9210	9210	5
632	20250314	111400	86479580	9150	9180	9180	9150	200
633	20250314	111300	84647360	9160	9160	9160	9160	0
634	20250314	111200	84647360	9160	9160	9160	9160	0
635	20250314	111100	84647360	9160	9160	9160	9160	0
636	20250314	111000	84647360	9160	9160	9160	9160	0
637	20250314	110900	84647360	9160	9160	9160	9160	0
638	20250314	110800	84647360	9160	9160	9160	9160	0
639	20250314	110700	84647360	9160	9160	9160	9160	0
640	20250314	110600	84647360	9160	9160	9160	9160	0
641	20250314	110500	84647360	9160	9160	9160	9160	0
642	20250314	110400	84647360	9160	9160	9160	9160	0
643	20250314	110300	84647360	9160	9160	9160	9160	0
644	20250314	110200	84647360	9160	9160	9160	9160	0
645	20250314	110100	84647360	9160	9160	9160	9160	0
646	20250314	110000	84647360	9160	9160	9160	9160	0
647	20250314	105900	84647360	9160	9160	9160	9160	0
648	20250314	105800	84647360	9160	9160	9160	9160	0
649	20250314	105700	84647360	9160	9160	9160	9160	0
650	20250314	105600	84647360	9160	9160	9160	9160	0
651	20250314	105500	84647360	9160	9160	9160	9160	0
652	20250314	105400	84647360	9160	9160	9160	9160	0
653	20250314	105300	84647360	9160	9160	9160	9160	0
654	20250314	105200	84647360	9160	9160	9160	9160	0
655	20250314	105100	84647360	9160	9200	9200	9150	234
656	20250314	105000	82505210	9250	9250	9250	9250	1
657	20250314	104900	82495960	9200	9200	9200	9200	0
658	20250314	104800	82495960	9200	9200	9200	9200	0
659	20250314	104700	82495960	9200	9200	9200	9200	0
660	20250314	104600	82495960	9200	9200	9200	9200	0
661	20250314	104500	82495960	9200	9200	9200	9200	1
662	20250314	104400	82486760	9200	9200	9200	9200	0
663	20250314	104300	82486760	9200	9200	9200	9200	0
664	20250314	104200	82486760	9200	9200	9200	9200	0
665	20250314	104100	82486760	9200	9200	9200	9200	0
666	20250314	104000	82486760	9200	9200	9200	9200	0
667	20250314	103900	82486760	9200	9200	9200	9200	0
668	20250314	103800	82486760	9200	9200	9200	9200	0
669	20250314	103700	82486760	9200	9200	9200	9200	2
670	20250314	103600	82468360	9200	9200	9200	9200	0
671	20250314	103500	82468360	9200	9200	9200	9200	208
672	20250314	103400	80554760	9250	9240	9250	9240	17
673	20250314	103300	80397550	9200	9200	9200	9200	0
674	20250314	103200	80397550	9200	9200	9200	9200	0
675	20250314	103100	80397550	9200	9200	9200	9200	0
676	20250314	103000	80397550	9200	9200	9200	9200	0
677	20250314	102900	80397550	9200	9200	9200	9200	0
678	20250314	102800	80397550	9200	9200	9200	9200	0
679	20250314	102700	80397550	9200	9200	9200	9200	442
680	20250314	102600	76331150	9110	9110	9110	9110	0
681	20250314	102500	76331150	9110	9200	9200	9110	133
682	20250314	102400	75118100	9200	9200	9200	9200	0
683	20250314	102300	75118100	9200	9200	9200	9200	0
684	20250314	102200	75118100	9200	9200	9200	9200	0
685	20250314	102100	75118100	9200	9200	9200	9200	100
686	20250314	102000	74198100	9210	9210	9210	9210	0
687	20250314	101900	74198100	9210	9210	9210	9210	72
688	20250314	101800	73534980	9230	9230	9230	9230	0
689	20250314	101700	73534980	9230	9230	9230	9230	0
690	20250314	101600	73534980	9230	9260	9260	9230	329
691	20250314	101500	70492450	9260	9260	9260	9260	0
692	20250314	101400	70492450	9260	9260	9260	9260	0
693	20250314	101300	70492450	9260	9280	9280	9260	119
694	20250314	101200	69388170	9320	9320	9320	9320	0
695	20250314	101100	69388170	9320	9320	9320	9320	4
696	20250314	101000	69350890	9330	9330	9330	9330	1
697	20250314	100900	69341560	9280	9330	9330	9280	32
698	20250314	100800	69044550	9280	9280	9280	9280	0
699	20250314	100700	69044550	9280	9280	9280	9280	10
700	20250314	100600	68951750	9290	9290	9290	9290	0
701	20250314	100500	68951750	9290	9290	9290	9290	0
702	20250314	100400	68951750	9290	9290	9290	9290	0
703	20250314	100300	68951750	9290	9290	9290	9290	0
704	20250314	100200	68951750	9290	9290	9290	9290	0
705	20250314	100100	68951750	9290	9290	9290	9290	1
706	20250314	100000	68942460	9290	9290	9290	9290	70
707	20250314	095900	68292160	9330	9330	9330	9330	0
708	20250314	095800	68292160	9330	9330	9330	9330	30
709	20250314	095700	68012260	9330	9330	9330	9330	50
710	20250314	095600	67545760	9330	9330	9330	9330	50
711	20250314	095500	67079260	9330	9330	9330	9330	0
712	20250314	095400	67079260	9330	9330	9330	9330	0
713	20250314	095300	67079260	9330	9350	9350	9330	47
714	20250314	095200	66640130	9330	9290	9330	9290	2406
715	20250314	095100	44265850	9290	9290	9290	9290	0
716	20250314	095000	44265850	9290	9290	9290	9290	50
717	20250314	094900	43801350	9300	9270	9300	9270	464
718	20250314	094800	39487200	9270	9150	9280	9150	733
719	20250314	094700	32723730	9150	9150	9150	9150	2
720	20250314	094600	32705430	9150	9150	9150	9150	50
721	20250314	094500	32247930	9150	9150	9150	9150	1
722	20250314	094400	32238780	9100	9100	9100	9100	0
723	20250314	094300	32238780	9100	9100	9100	9100	0
724	20250314	094200	32238780	9100	9100	9100	9100	0
725	20250314	094100	32238780	9100	9100	9100	9100	0
726	20250314	094000	32238780	9100	9100	9100	9100	0
727	20250314	093900	32238780	9100	9100	9100	9100	10
728	20250314	093800	32147780	9100	9100	9100	9100	0
729	20250314	093700	32147780	9100	9100	9100	9100	0
730	20250314	093600	32147780	9100	9100	9100	9100	101
731	20250314	093500	31228680	9100	9100	9100	9100	0
732	20250314	093400	31228680	9100	9100	9100	9100	50
733	20250314	093300	30773680	9100	9100	9100	9100	102
734	20250314	093200	29845480	9100	9100	9100	9100	100
735	20250314	093100	28935480	9220	9220	9220	9220	2
736	20250314	093000	28917040	9210	9100	9210	9100	31
737	20250314	092900	28634830	9100	9110	9110	9100	100
738	20250314	092800	27724200	9190	9190	9190	9190	0
739	20250314	092700	27724200	9190	9190	9190	9190	87
740	20250314	092600	26924670	9200	9200	9200	9190	357
741	20250314	092500	23640700	9260	9260	9260	9260	0
742	20250314	092400	23640700	9260	9260	9260	9260	30
743	20250314	092300	23362900	9280	9280	9280	9280	0
744	20250314	092200	23362900	9280	9280	9280	9280	0
745	20250314	092100	23362900	9280	9280	9280	9280	50
746	20250314	092000	22898900	9280	9260	9280	9260	100
747	20250314	091900	21970940	9260	9260	9260	9260	0
748	20250314	091800	21970940	9260	9260	9260	9260	0
749	20250314	091700	21970940	9260	9260	9260	9260	14
750	20250314	091600	21841300	9300	9120	9300	9120	327
751	20250314	091500	18850130	9120	9100	9120	9100	1187
752	20250314	091400	8046620	9100	9100	9100	9100	1
753	20250314	091300	8037520	9100	9100	9100	9100	10
754	20250314	091200	7946520	8990	8990	8990	8990	0
755	20250314	091100	7946520	8990	8990	8990	8990	0
756	20250314	091000	7946520	8990	8990	8990	8990	1
757	20250314	090900	7937530	9110	9110	9110	9110	0
758	20250314	090800	7937530	9110	9110	9110	9110	0
759	20250314	090700	7937530	9110	9110	9110	9110	0
760	20250314	090600	7937530	9110	9060	9110	8800	403
761	20250314	090500	4349540	9090	9100	9100	9090	44
762	20250314	090400	3949520	9110	9110	9110	9110	1
763	20250314	090300	3940410	9120	9120	9120	9120	43
764	20250314	090200	3548250	9120	9110	9130	9110	300
765	20250314	090100	813270	9150	9150	9150	9150	0
766	20250314	090000	813270	9150	8900	9150	8900	71