KissMeData/419080/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	213500	215832060	8670	8670	8670	8670	501
3	20250327	213400	215832060	8670	8670	8670	8670	0
4	20250327	213300	215832060	8670	8670	8670	8670	0
5	20250327	213200	215832060	8670	8670	8670	8670	0
6	20250327	213100	215832060	8670	8670	8670	8670	0
7	20250327	213000	215832060	8670	8670	8670	8670	0
8	20250327	212900	215832060	8670	8670	8670	8670	0
9	20250327	212800	215832060	8670	8670	8670	8670	0
10	20250327	212700	215832060	8670	8670	8670	8670	0
11	20250327	212600	215832060	8670	8670	8670	8670	0
12	20250327	212500	215832060	8670	8670	8670	8670	0
13	20250327	212400	215832060	8670	8670	8670	8670	0
14	20250327	212300	215832060	8670	8670	8670	8670	0
15	20250327	212200	215832060	8670	8670	8670	8670	0
16	20250327	212100	215832060	8670	8670	8670	8670	0
17	20250327	212000	215832060	8670	8670	8670	8670	0
18	20250327	211900	215832060	8670	8670	8670	8670	0
19	20250327	211800	215832060	8670	8670	8670	8670	0
20	20250327	211700	215832060	8670	8670	8670	8670	0
21	20250327	211600	215832060	8670	8670	8670	8670	0
22	20250327	211500	215832060	8670	8670	8670	8670	0
23	20250327	211400	215832060	8670	8670	8670	8670	0
24	20250327	211300	215832060	8670	8670	8670	8670	0
25	20250327	211200	215832060	8670	8670	8670	8670	0
26	20250327	211100	215832060	8670	8670	8670	8670	0
27	20250327	211000	215832060	8670	8670	8670	8670	0
28	20250327	210900	215832060	8670	8670	8670	8670	0
29	20250327	210800	215832060	8670	8670	8670	8670	0
30	20250327	210700	215832060	8670	8670	8670	8670	0
31	20250327	210600	215832060	8670	8670	8670	8670	0
32	20250327	210500	215832060	8670	8670	8670	8670	501
33	20250327	210400	215832060	8670	8670	8670	8670	0
34	20250327	210300	215832060	8670	8670	8670	8670	0
35	20250327	210200	215832060	8670	8670	8670	8670	0
36	20250327	210100	215832060	8670	8670	8670	8670	0
37	20250327	210000	215832060	8670	8670	8670	8670	0
38	20250327	205900	215832060	8670	8670	8670	8670	0
39	20250327	205800	215832060	8670	8670	8670	8670	0
40	20250327	205700	215832060	8670	8670	8670	8670	0
41	20250327	205600	215832060	8670	8670	8670	8670	0
42	20250327	205500	215832060	8670	8670	8670	8670	0
43	20250327	205400	215832060	8670	8670	8670	8670	0
44	20250327	205300	215832060	8670	8670	8670	8670	0
45	20250327	205200	215832060	8670	8670	8670	8670	0
46	20250327	205100	215832060	8670	8670	8670	8670	0
47	20250327	205000	215832060	8670	8670	8670	8670	0
48	20250327	204900	215832060	8670	8670	8670	8670	0
49	20250327	204800	215832060	8670	8670	8670	8670	0
50	20250327	204700	215832060	8670	8670	8670	8670	0
51	20250327	204600	215832060	8670	8670	8670	8670	0
52	20250327	204500	215832060	8670	8670	8670	8670	0
53	20250327	204400	215832060	8670	8670	8670	8670	0
54	20250327	204300	215832060	8670	8670	8670	8670	0
55	20250327	204200	215832060	8670	8670	8670	8670	0
56	20250327	204100	215832060	8670	8670	8670	8670	0
57	20250327	204000	215832060	8670	8670	8670	8670	0
58	20250327	203900	215832060	8670	8670	8670	8670	0
59	20250327	203800	215832060	8670	8670	8670	8670	0
60	20250327	203700	215832060	8670	8670	8670	8670	0
61	20250327	203600	215832060	8670	8670	8670	8670	0
62	20250327	203500	215832060	8670	8670	8670	8670	501
63	20250327	203400	215832060	8670	8670	8670	8670	0
64	20250327	203300	215832060	8670	8670	8670	8670	0
65	20250327	203200	215832060	8670	8670	8670	8670	0
66	20250327	203100	215832060	8670	8670	8670	8670	0
67	20250327	203000	215832060	8670	8670	8670	8670	0
68	20250327	202900	215832060	8670	8670	8670	8670	0
69	20250327	202800	215832060	8670	8670	8670	8670	0
70	20250327	202700	215832060	8670	8670	8670	8670	0
71	20250327	202600	215832060	8670	8670	8670	8670	0
72	20250327	202500	215832060	8670	8670	8670	8670	0
73	20250327	202400	215832060	8670	8670	8670	8670	0
74	20250327	202300	215832060	8670	8670	8670	8670	0
75	20250327	202200	215832060	8670	8670	8670	8670	0
76	20250327	202100	215832060	8670	8670	8670	8670	0
77	20250327	202000	215832060	8670	8670	8670	8670	0
78	20250327	201900	215832060	8670	8670	8670	8670	0
79	20250327	201800	215832060	8670	8670	8670	8670	0
80	20250327	201700	215832060	8670	8670	8670	8670	0
81	20250327	201600	215832060	8670	8670	8670	8670	0
82	20250327	201500	215832060	8670	8670	8670	8670	0
83	20250327	201400	215832060	8670	8670	8670	8670	0
84	20250327	201300	215832060	8670	8670	8670	8670	0
85	20250327	201200	215832060	8670	8670	8670	8670	0
86	20250327	201100	215832060	8670	8670	8670	8670	0
87	20250327	201000	215832060	8670	8670	8670	8670	0
88	20250327	200900	215832060	8670	8670	8670	8670	0
89	20250327	200800	215832060	8670	8670	8670	8670	0
90	20250327	200700	215832060	8670	8670	8670	8670	0
91	20250327	200600	215832060	8670	8670	8670	8670	0
92	20250327	200500	215832060	8670	8670	8670	8670	501
93	20250327	200400	215832060	8670	8670	8670	8670	0
94	20250327	200300	215832060	8670	8670	8670	8670	0
95	20250327	200200	215832060	8670	8670	8670	8670	0
96	20250327	200100	215832060	8670	8670	8670	8670	0
97	20250327	200000	215832060	8670	8670	8670	8670	0
98	20250327	195900	215832060	8670	8670	8670	8670	0
99	20250327	195800	215832060	8670	8670	8670	8670	0
100	20250327	195700	215832060	8670	8670	8670	8670	0
101	20250327	195600	215832060	8670	8670	8670	8670	0
102	20250327	195500	215832060	8670	8670	8670	8670	0
103	20250327	195400	215832060	8670	8670	8670	8670	0
104	20250327	195300	215832060	8670	8670	8670	8670	0
105	20250327	195200	215832060	8670	8670	8670	8670	0
106	20250327	195100	215832060	8670	8670	8670	8670	0
107	20250327	195000	215832060	8670	8670	8670	8670	0
108	20250327	194900	215832060	8670	8670	8670	8670	0
109	20250327	194800	215832060	8670	8670	8670	8670	0
110	20250327	194700	215832060	8670	8670	8670	8670	0
111	20250327	194600	215832060	8670	8670	8670	8670	0
112	20250327	194500	215832060	8670	8670	8670	8670	0
113	20250327	194400	215832060	8670	8670	8670	8670	0
114	20250327	194300	215832060	8670	8670	8670	8670	0
115	20250327	194200	215832060	8670	8670	8670	8670	0
116	20250327	194100	215832060	8670	8670	8670	8670	0
117	20250327	194000	215832060	8670	8670	8670	8670	0
118	20250327	193900	215832060	8670	8670	8670	8670	0
119	20250327	193800	215832060	8670	8670	8670	8670	0
120	20250327	193700	215832060	8670	8670	8670	8670	0
121	20250327	193600	215832060	8670	8670	8670	8670	0
122	20250327	193500	215832060	8670	8670	8670	8670	501
123	20250327	193400	215832060	8670	8670	8670	8670	0
124	20250327	193300	215832060	8670	8670	8670	8670	0
125	20250327	193200	215832060	8670	8670	8670	8670	0
126	20250327	193100	215832060	8670	8670	8670	8670	0
127	20250327	193000	215832060	8670	8670	8670	8670	0
128	20250327	192900	215832060	8670	8670	8670	8670	0
129	20250327	192800	215832060	8670	8670	8670	8670	0
130	20250327	192700	215832060	8670	8670	8670	8670	0
131	20250327	192600	215832060	8670	8670	8670	8670	0
132	20250327	192500	215832060	8670	8670	8670	8670	0
133	20250327	192400	215832060	8670	8670	8670	8670	0
134	20250327	192300	215832060	8670	8670	8670	8670	0
135	20250327	192200	215832060	8670	8670	8670	8670	0
136	20250327	192100	215832060	8670	8670	8670	8670	0
137	20250327	192000	215832060	8670	8670	8670	8670	0
138	20250327	191900	215832060	8670	8670	8670	8670	0
139	20250327	191800	215832060	8670	8670	8670	8670	0
140	20250327	191700	215832060	8670	8670	8670	8670	0
141	20250327	191600	215832060	8670	8670	8670	8670	0
142	20250327	191500	215832060	8670	8670	8670	8670	0
143	20250327	191400	215832060	8670	8670	8670	8670	0
144	20250327	191300	215832060	8670	8670	8670	8670	0
145	20250327	191200	215832060	8670	8670	8670	8670	0
146	20250327	191100	215832060	8670	8670	8670	8670	0
147	20250327	191000	215832060	8670	8670	8670	8670	0
148	20250327	190900	215832060	8670	8670	8670	8670	0
149	20250327	190800	215832060	8670	8670	8670	8670	0
150	20250327	190700	215832060	8670	8670	8670	8670	0
151	20250327	190600	215832060	8670	8670	8670	8670	0
152	20250327	190500	215832060	8670	8670	8670	8670	501
153	20250327	190400	215832060	8670	8670	8670	8670	0
154	20250327	190300	215832060	8670	8670	8670	8670	0
155	20250327	190200	215832060	8670	8670	8670	8670	0
156	20250327	190100	215832060	8670	8670	8670	8670	0
157	20250327	190000	215832060	8670	8670	8670	8670	0
158	20250327	185900	215832060	8670	8670	8670	8670	0
159	20250327	185800	215832060	8670	8670	8670	8670	0
160	20250327	185700	215832060	8670	8670	8670	8670	0
161	20250327	185600	215832060	8670	8670	8670	8670	0
162	20250327	185500	215832060	8670	8670	8670	8670	0
163	20250327	185400	215832060	8670	8670	8670	8670	0
164	20250327	185300	215832060	8670	8670	8670	8670	0
165	20250327	185200	215832060	8670	8670	8670	8670	0
166	20250327	185100	215832060	8670	8670	8670	8670	0
167	20250327	185000	215832060	8670	8670	8670	8670	0
168	20250327	184900	215832060	8670	8670	8670	8670	0
169	20250327	184800	215832060	8670	8670	8670	8670	0
170	20250327	184700	215832060	8670	8670	8670	8670	0
171	20250327	184600	215832060	8670	8670	8670	8670	0
172	20250327	184500	215832060	8670	8670	8670	8670	0
173	20250327	184400	215832060	8670	8670	8670	8670	0
174	20250327	184300	215832060	8670	8670	8670	8670	0
175	20250327	184200	215832060	8670	8670	8670	8670	0
176	20250327	184100	215832060	8670	8670	8670	8670	0
177	20250327	184000	215832060	8670	8670	8670	8670	0
178	20250327	183900	215832060	8670	8670	8670	8670	0
179	20250327	183800	215832060	8670	8670	8670	8670	0
180	20250327	183700	215832060	8670	8670	8670	8670	0
181	20250327	183600	215832060	8670	8670	8670	8670	0
182	20250327	183500	215832060	8670	8670	8670	8670	501
183	20250327	183400	215832060	8670	8670	8670	8670	0
184	20250327	183300	215832060	8670	8670	8670	8670	0
185	20250327	183200	215832060	8670	8670	8670	8670	0
186	20250327	183100	215832060	8670	8670	8670	8670	0
187	20250327	183000	215832060	8670	8670	8670	8670	0
188	20250327	182900	215832060	8670	8670	8670	8670	0
189	20250327	182800	215832060	8670	8670	8670	8670	0
190	20250327	182700	215832060	8670	8670	8670	8670	0
191	20250327	182600	215832060	8670	8670	8670	8670	0
192	20250327	182500	215832060	8670	8670	8670	8670	0
193	20250327	182400	215832060	8670	8670	8670	8670	0
194	20250327	182300	215832060	8670	8670	8670	8670	0
195	20250327	182200	215832060	8670	8670	8670	8670	0
196	20250327	182100	215832060	8670	8670	8670	8670	0
197	20250327	182000	215832060	8670	8670	8670	8670	0
198	20250327	181900	215832060	8670	8670	8670	8670	0
199	20250327	181800	215832060	8670	8670	8670	8670	0
200	20250327	181700	215832060	8670	8670	8670	8670	0
201	20250327	181600	215832060	8670	8670	8670	8670	0
202	20250327	181500	215832060	8670	8670	8670	8670	0
203	20250327	181400	215832060	8670	8670	8670	8670	0
204	20250327	181300	215832060	8670	8670	8670	8670	0
205	20250327	181200	215832060	8670	8670	8670	8670	0
206	20250327	181100	215832060	8670	8670	8670	8670	0
207	20250327	181000	215832060	8670	8670	8670	8670	0
208	20250327	180900	215832060	8670	8670	8670	8670	0
209	20250327	180800	215832060	8670	8670	8670	8670	0
210	20250327	180700	215832060	8670	8670	8670	8670	0
211	20250327	180600	215832060	8670	8670	8670	8670	0
212	20250327	180500	215832060	8670	8670	8670	8670	501
213	20250327	180400	215832060	8670	8670	8670	8670	0
214	20250327	180300	215832060	8670	8670	8670	8670	0
215	20250327	180200	215832060	8670	8670	8670	8670	0
216	20250327	180100	215832060	8670	8670	8670	8670	0
217	20250327	180000	215832060	8670	8670	8670	8670	0
218	20250327	175900	215832060	8670	8670	8670	8670	0
219	20250327	175800	215832060	8670	8670	8670	8670	0
220	20250327	175700	215832060	8670	8670	8670	8670	0
221	20250327	175600	215832060	8670	8670	8670	8670	0
222	20250327	175500	215832060	8670	8670	8670	8670	0
223	20250327	175400	215832060	8670	8670	8670	8670	0
224	20250327	175300	215832060	8670	8670	8670	8670	0
225	20250327	175200	215832060	8670	8670	8670	8670	0
226	20250327	175100	215832060	8670	8670	8670	8670	0
227	20250327	175000	215832060	8670	8670	8670	8670	0
228	20250327	174900	215832060	8670	8670	8670	8670	0
229	20250327	174800	215832060	8670	8670	8670	8670	0
230	20250327	174700	215832060	8670	8670	8670	8670	0
231	20250327	174600	215832060	8670	8670	8670	8670	0
232	20250327	174500	215832060	8670	8670	8670	8670	0
233	20250327	174400	215832060	8670	8670	8670	8670	0
234	20250327	174300	215832060	8670	8670	8670	8670	0
235	20250327	174200	215832060	8670	8670	8670	8670	0
236	20250327	174100	215832060	8670	8670	8670	8670	0
237	20250327	174000	215832060	8670	8670	8670	8670	0
238	20250327	173900	215832060	8670	8670	8670	8670	0
239	20250327	173800	215832060	8670	8670	8670	8670	0
240	20250327	173700	215832060	8670	8670	8670	8670	0
241	20250327	173600	215832060	8670	8670	8670	8670	0
242	20250327	173500	215832060	8670	8670	8670	8670	501
243	20250327	173400	215832060	8670	8670	8670	8670	0
244	20250327	173300	215832060	8670	8670	8670	8670	0
245	20250327	173200	215832060	8670	8670	8670	8670	0
246	20250327	173100	215832060	8670	8670	8670	8670	0
247	20250327	173000	215832060	8670	8670	8670	8670	0
248	20250327	172900	215832060	8670	8670	8670	8670	0
249	20250327	172800	215832060	8670	8670	8670	8670	0
250	20250327	172700	215832060	8670	8670	8670	8670	0
251	20250327	172600	215832060	8670	8670	8670	8670	0
252	20250327	172500	215832060	8670	8670	8670	8670	0
253	20250327	172400	215832060	8670	8670	8670	8670	0
254	20250327	172300	215832060	8670	8670	8670	8670	0
255	20250327	172200	215832060	8670	8670	8670	8670	0
256	20250327	172100	215832060	8670	8670	8670	8670	0
257	20250327	172000	215832060	8670	8670	8670	8670	0
258	20250327	171900	215832060	8670	8670	8670	8670	0
259	20250327	171800	215832060	8670	8670	8670	8670	0
260	20250327	171700	215832060	8670	8670	8670	8670	0
261	20250327	171600	215832060	8670	8670	8670	8670	0
262	20250327	171500	215832060	8670	8670	8670	8670	0
263	20250327	171400	215832060	8670	8670	8670	8670	0
264	20250327	171300	215832060	8670	8670	8670	8670	0
265	20250327	171200	215832060	8670	8670	8670	8670	0
266	20250327	171100	215832060	8670	8670	8670	8670	0
267	20250327	171000	215832060	8670	8670	8670	8670	0
268	20250327	170900	215832060	8670	8670	8670	8670	0
269	20250327	170800	215832060	8670	8670	8670	8670	0
270	20250327	170700	215832060	8670	8670	8670	8670	0
271	20250327	170600	215832060	8670	8670	8670	8670	0
272	20250327	170500	215832060	8670	8670	8670	8670	501
273	20250327	170400	215832060	8670	8670	8670	8670	0
274	20250327	170300	215832060	8670	8670	8670	8670	0
275	20250327	170200	215832060	8670	8670	8670	8670	0
276	20250327	170100	215832060	8670	8670	8670	8670	0
277	20250327	170000	215832060	8670	8670	8670	8670	0
278	20250327	165900	215832060	8670	8670	8670	8670	0
279	20250327	165800	215832060	8670	8670	8670	8670	0
280	20250327	165700	215832060	8670	8670	8670	8670	0
281	20250327	165600	215832060	8670	8670	8670	8670	0
282	20250327	165500	215832060	8670	8670	8670	8670	0
283	20250327	165400	215832060	8670	8670	8670	8670	0
284	20250327	165300	215832060	8670	8670	8670	8670	0
285	20250327	165200	215832060	8670	8670	8670	8670	0
286	20250327	165100	215832060	8670	8670	8670	8670	0
287	20250327	165000	215832060	8670	8670	8670	8670	0
288	20250327	164900	215832060	8670	8670	8670	8670	0
289	20250327	164800	215832060	8670	8670	8670	8670	0
290	20250327	164700	215832060	8670	8670	8670	8670	0
291	20250327	164600	215832060	8670	8670	8670	8670	0
292	20250327	164500	215832060	8670	8670	8670	8670	0
293	20250327	164400	215832060	8670	8670	8670	8670	0
294	20250327	164300	215832060	8670	8670	8670	8670	0
295	20250327	164200	215832060	8670	8670	8670	8670	0
296	20250327	164100	215832060	8670	8670	8670	8670	0
297	20250327	164000	215832060	8670	8670	8670	8670	0
298	20250327	163900	215832060	8670	8670	8670	8670	0
299	20250327	163800	215832060	8670	8670	8670	8670	0
300	20250327	163700	215832060	8670	8670	8670	8670	0
301	20250327	163600	215832060	8670	8670	8670	8670	0
302	20250327	163500	215832060	8670	8670	8670	8670	501
303	20250327	163400	215832060	8670	8670	8670	8670	0
304	20250327	163300	215832060	8670	8670	8670	8670	0
305	20250327	163200	215832060	8670	8670	8670	8670	0
306	20250327	163100	215832060	8670	8670	8670	8670	0
307	20250327	163000	215832060	8670	8670	8670	8670	0
308	20250327	162900	215832060	8670	8670	8670	8670	0
309	20250327	162800	215832060	8670	8670	8670	8670	0
310	20250327	162700	215832060	8670	8670	8670	8670	0
311	20250327	162600	215832060	8670	8670	8670	8670	0
312	20250327	162500	215832060	8670	8670	8670	8670	0
313	20250327	162400	215832060	8670	8670	8670	8670	0
314	20250327	162300	215832060	8670	8670	8670	8670	0
315	20250327	162200	215832060	8670	8670	8670	8670	0
316	20250327	162100	215832060	8670	8670	8670	8670	0
317	20250327	162000	215832060	8670	8670	8670	8670	0
318	20250327	161900	215832060	8670	8670	8670	8670	0
319	20250327	161800	215832060	8670	8670	8670	8670	0
320	20250327	161700	215832060	8670	8670	8670	8670	0
321	20250327	161600	215832060	8670	8670	8670	8670	0
322	20250327	161500	215832060	8670	8670	8670	8670	0
323	20250327	161400	215832060	8670	8670	8670	8670	0
324	20250327	161300	215832060	8670	8670	8670	8670	0
325	20250327	161200	215832060	8670	8670	8670	8670	0
326	20250327	161100	215832060	8670	8670	8670	8670	0
327	20250327	161000	215832060	8670	8670	8670	8670	0
328	20250327	160900	215832060	8670	8670	8670	8670	0
329	20250327	160800	215832060	8670	8670	8670	8670	0
330	20250327	160700	215832060	8670	8670	8670	8670	0
331	20250327	160600	215832060	8670	8670	8670	8670	0
332	20250327	160500	215832060	8670	8670	8670	8670	501
333	20250327	160400	215832060	8670	8670	8670	8670	0
334	20250327	160300	215832060	8670	8670	8670	8670	0
335	20250327	160200	215832060	8670	8670	8670	8670	0
336	20250327	160100	215832060	8670	8670	8670	8670	0
337	20250327	160000	215832060	8670	8670	8670	8670	0
338	20250327	155900	215832060	8670	8670	8670	8670	0
339	20250327	155800	215832060	8670	8670	8670	8670	0
340	20250327	155700	215832060	8670	8670	8670	8670	0
341	20250327	155600	215832060	8670	8670	8670	8670	0
342	20250327	155500	215832060	8670	8670	8670	8670	0
343	20250327	155400	215832060	8670	8670	8670	8670	0
344	20250327	155300	215832060	8670	8670	8670	8670	0
345	20250327	155200	215832060	8670	8670	8670	8670	0
346	20250327	155100	215832060	8670	8670	8670	8670	0
347	20250327	155000	215832060	8670	8670	8670	8670	0
348	20250327	154900	215832060	8670	8670	8670	8670	0
349	20250327	154800	215832060	8670	8670	8670	8670	0
350	20250327	154700	215832060	8670	8670	8670	8670	0
351	20250327	154600	215832060	8670	8670	8670	8670	0
352	20250327	154500	215832060	8670	8670	8670	8670	0
353	20250327	154400	215832060	8670	8670	8670	8670	0
354	20250327	154300	215832060	8670	8670	8670	8670	0
355	20250327	154200	215832060	8670	8670	8670	8670	0
356	20250327	154100	215832060	8670	8670	8670	8670	0
357	20250327	154000	215832060	8670	8670	8670	8670	0
358	20250327	153900	215832060	8670	8670	8670	8670	0
359	20250327	153800	215832060	8670	8670	8670	8670	0
360	20250327	153700	215832060	8670	8670	8670	8670	0
361	20250327	153600	215832060	8670	8670	8670	8670	0
362	20250327	153500	215832060	8670	8670	8670	8670	501
363	20250327	153400	215832060	8670	8670	8670	8670	0
364	20250327	153300	215832060	8670	8670	8670	8670	0
365	20250327	153200	215832060	8670	8670	8670	8670	0
366	20250327	153100	215832060	8670	8670	8670	8670	0
367	20250327	153000	215832060	8670	8670	8670	8670	501
368	20250327	152900	211488390	8570	8570	8570	8570	0
369	20250327	152800	211488390	8570	8570	8570	8570	0
370	20250327	152700	211488390	8570	8570	8570	8570	0
371	20250327	152600	211488390	8570	8570	8570	8570	0
372	20250327	152500	211488390	8570	8570	8570	8570	0
373	20250327	152400	211488390	8570	8570	8570	8570	0
374	20250327	152300	211488390	8570	8570	8570	8570	0
375	20250327	152200	211488390	8570	8570	8570	8570	0
376	20250327	152100	211488390	8570	8570	8570	8570	0
377	20250327	152000	211488390	8570	8570	8570	8570	0
378	20250327	151900	211488390	8570	8590	8590	8570	80
379	20250327	151800	210801580	8590	8600	8600	8590	279
380	20250327	151700	208404150	8600	8600	8600	8600	0
381	20250327	151600	208404150	8600	8600	8600	8600	0
382	20250327	151500	208404150	8600	8600	8600	8600	500
383	20250327	151400	204104150	8600	8600	8600	8600	0
384	20250327	151300	204104150	8600	8600	8600	8600	0
385	20250327	151200	204104150	8600	8610	8610	8600	500
386	20250327	151100	199801030	8600	8660	8660	8600	565
387	20250327	151000	194928630	8760	8760	8760	8760	0
388	20250327	150900	194928630	8760	8760	8760	8760	0
389	20250327	150800	194928630	8760	8760	8760	8760	0
390	20250327	150700	194928630	8760	8760	8760	8760	1
391	20250327	150600	194919870	8700	8700	8700	8700	0
392	20250327	150500	194919870	8700	8700	8700	8700	0
393	20250327	150400	194919870	8700	8700	8700	8700	0
394	20250327	150300	194919870	8700	8710	8710	8700	547
395	20250327	150200	190160920	8720	8720	8720	8720	0
396	20250327	150100	190160920	8720	8720	8720	8720	80
397	20250327	150000	189463320	8730	8750	8750	8730	183
398	20250327	145900	187864510	8820	8820	8820	8820	0
399	20250327	145800	187864510	8820	8820	8820	8820	0
400	20250327	145700	187864510	8820	8820	8820	8820	0
401	20250327	145600	187864510	8820	8820	8820	8820	0
402	20250327	145500	187864510	8820	8820	8820	8820	27
403	20250327	145400	187626370	8820	8820	8820	8810	200
404	20250327	145300	185862530	8820	8820	8820	8810	212
405	20250327	145200	183992840	8820	8830	8830	8810	269
406	20250327	145100	181621700	8830	8830	8830	8830	183
407	20250327	145000	180005810	8820	8820	8820	8820	343
408	20250327	144900	176980550	8820	8810	8820	8810	328
409	20250327	144800	174089700	8810	8790	8810	8790	204
410	20250327	144700	172293720	8790	8770	8790	8770	250
411	20250327	144600	170096480	8770	8760	8770	8760	187
412	20250327	144500	168457490	8760	8760	8760	8760	0
413	20250327	144400	168457490	8760	8730	8760	8730	500
414	20250327	144300	164086340	8760	8760	8760	8760	0
415	20250327	144200	164086340	8760	8760	8760	8760	0
416	20250327	144100	164086340	8760	8760	8760	8760	0
417	20250327	144000	164086340	8760	8760	8760	8760	0
418	20250327	143900	164086340	8760	8760	8760	8760	0
419	20250327	143800	164086340	8760	8740	8760	8740	300
420	20250327	143700	161462260	8740	8740	8740	8740	3
421	20250327	143600	161436040	8740	8740	8740	8740	0
422	20250327	143500	161436040	8740	8740	8740	8740	0
423	20250327	143400	161436040	8740	8740	8740	8740	0
424	20250327	143300	161436040	8740	8740	8740	8740	0
425	20250327	143200	161436040	8740	8740	8740	8740	208
426	20250327	143100	159618120	8740	8740	8740	8740	222
427	20250327	143000	157677840	8740	8740	8740	8740	0
428	20250327	142900	157677840	8740	8740	8740	8740	145
429	20250327	142800	156410540	8760	8760	8760	8760	0
430	20250327	142700	156410540	8760	8760	8760	8760	0
431	20250327	142600	156410540	8760	8760	8760	8760	0
432	20250327	142500	156410540	8760	8760	8760	8760	0
433	20250327	142400	156410540	8760	8750	8760	8750	582
434	20250327	142300	151315040	8740	8740	8740	8740	0
435	20250327	142200	151315040	8740	8740	8740	8740	300
436	20250327	142100	148693040	8730	8730	8730	8730	0
437	20250327	142000	148693040	8730	8730	8730	8730	0
438	20250327	141900	148693040	8730	8730	8730	8730	0
439	20250327	141800	148693040	8730	8730	8730	8730	0
440	20250327	141700	148693040	8730	8730	8730	8730	0
441	20250327	141600	148693040	8730	8720	8730	8720	231
442	20250327	141500	146677470	8700	8710	8710	8700	100
443	20250327	141400	145807370	8700	8700	8700	8700	0
444	20250327	141300	145807370	8700	8700	8700	8700	0
445	20250327	141200	145807370	8700	8700	8700	8700	0
446	20250327	141100	145807370	8700	8700	8700	8700	0
447	20250327	141000	145807370	8700	8700	8700	8700	0
448	20250327	140900	145807370	8700	8700	8700	8700	0
449	20250327	140800	145807370	8700	8700	8700	8700	0
450	20250327	140700	145807370	8700	8700	8700	8700	100
451	20250327	140600	144937370	8700	8700	8700	8700	0
452	20250327	140500	144937370	8700	8700	8700	8700	268
453	20250327	140400	142605770	8690	8690	8690	8690	0
454	20250327	140300	142605770	8690	8680	8690	8680	1000
455	20250327	140200	133915800	8610	8610	8610	8610	0
456	20250327	140100	133915800	8610	8610	8610	8610	0
457	20250327	140000	133915800	8610	8610	8610	8610	0
458	20250327	135900	133915800	8610	8610	8610	8610	0
459	20250327	135800	133915800	8610	8610	8610	8610	0
460	20250327	135700	133915800	8610	8610	8610	8610	0
461	20250327	135600	133915800	8610	8610	8610	8610	0
462	20250327	135500	133915800	8610	8610	8610	8610	0
463	20250327	135400	133915800	8610	8610	8610	8610	0
464	20250327	135300	133915800	8610	8610	8610	8610	0
465	20250327	135200	133915800	8610	8610	8610	8610	0
466	20250327	135100	133915800	8610	8610	8610	8610	0
467	20250327	135000	133915800	8610	8610	8610	8610	0
468	20250327	134900	133915800	8610	8610	8610	8610	0
469	20250327	134800	133915800	8610	8610	8610	8610	0
470	20250327	134700	133915800	8610	8610	8610	8610	0
471	20250327	134600	133915800	8610	8610	8610	8610	0
472	20250327	134500	133915800	8610	8610	8610	8610	0
473	20250327	134400	133915800	8610	8610	8610	8610	0
474	20250327	134300	133915800	8610	8610	8610	8610	0
475	20250327	134200	133915800	8610	8610	8610	8610	0
476	20250327	134100	133915800	8610	8610	8610	8610	0
477	20250327	134000	133915800	8610	8610	8610	8610	0
478	20250327	133900	133915800	8610	8610	8610	8610	0
479	20250327	133800	133915800	8610	8610	8610	8610	0
480	20250327	133700	133915800	8610	8610	8610	8610	0
481	20250327	133600	133915800	8610	8610	8610	8610	0
482	20250327	133500	133915800	8610	8610	8610	8610	0
483	20250327	133400	133915800	8610	8610	8610	8610	0
484	20250327	133300	133915800	8610	8610	8610	8610	0
485	20250327	133200	133915800	8610	8610	8610	8610	0
486	20250327	133100	133915800	8610	8610	8610	8610	0
487	20250327	133000	133915800	8610	8610	8610	8610	0
488	20250327	132900	133915800	8610	8610	8610	8610	0
489	20250327	132800	133915800	8610	8610	8610	8610	0
490	20250327	132700	133915800	8610	8610	8610	8610	0
491	20250327	132600	133915800	8610	8610	8610	8610	0
492	20250327	132500	133915800	8610	8610	8610	8610	0
493	20250327	132400	133915800	8610	8610	8610	8610	0
494	20250327	132300	133915800	8610	8620	8630	8610	253
495	20250327	132200	131734340	8690	8690	8690	8690	1000
496	20250327	132100	123044340	8690	8690	8690	8690	0
497	20250327	132000	123044340	8690	8690	8690	8690	0
498	20250327	131900	123044340	8690	8690	8690	8690	0
499	20250327	131800	123044340	8690	8690	8690	8690	0
500	20250327	131700	123044340	8690	8690	8690	8690	0
501	20250327	131600	123044340	8690	8690	8690	8690	0
502	20250327	131500	123044340	8690	8690	8690	8690	0
503	20250327	131400	123044340	8690	8690	8690	8690	0
504	20250327	131300	123044340	8690	8690	8690	8690	0
505	20250327	131200	123044340	8690	8690	8690	8690	0
506	20250327	131100	123044340	8690	8690	8690	8690	0
507	20250327	131000	123044340	8690	8690	8690	8690	0
508	20250327	130900	123044340	8690	8690	8690	8690	0
509	20250327	130800	123044340	8690	8690	8690	8690	0
510	20250327	130700	123044340	8690	8690	8690	8690	0
511	20250327	130600	123044340	8690	8690	8690	8690	0
512	20250327	130500	123044340	8690	8690	8690	8690	0
513	20250327	130400	123044340	8690	8690	8690	8690	0
514	20250327	130300	123044340	8690	8690	8690	8690	0
515	20250327	130200	123044340	8690	8690	8690	8690	0
516	20250327	130100	123044340	8690	8690	8690	8690	0
517	20250327	130000	123044340	8690	8690	8690	8690	0
518	20250327	125900	123044340	8690	8690	8690	8690	0
519	20250327	125800	123044340	8690	8690	8690	8690	0
520	20250327	125700	123044340	8690	8690	8690	8690	0
521	20250327	125600	123044340	8690	8690	8690	8690	0
522	20250327	125500	123044340	8690	8690	8690	8690	0
523	20250327	125400	123044340	8690	8690	8690	8690	0
524	20250327	125300	123044340	8690	8690	8690	8690	2
525	20250327	125200	123026960	8690	8690	8690	8690	0
526	20250327	125100	123026960	8690	8690	8690	8690	0
527	20250327	125000	123026960	8690	8690	8690	8690	0
528	20250327	124900	123026960	8690	8690	8690	8690	0
529	20250327	124800	123026960	8690	8690	8690	8690	0
530	20250327	124700	123026960	8690	8690	8690	8690	0
531	20250327	124600	123026960	8690	8690	8690	8690	0
532	20250327	124500	123026960	8690	8690	8690	8690	2
533	20250327	124400	123009580	8700	8700	8700	8700	0
534	20250327	124300	123009580	8700	8700	8700	8700	0
535	20250327	124200	123009580	8700	8700	8700	8700	0
536	20250327	124100	123009580	8700	8700	8700	8700	0
537	20250327	124000	123009580	8700	8700	8700	8700	0
538	20250327	123900	123009580	8700	8700	8700	8700	0
539	20250327	123800	123009580	8700	8700	8700	8700	0
540	20250327	123700	123009580	8700	8700	8700	8700	0
541	20250327	123600	123009580	8700	8700	8700	8700	0
542	20250327	123500	123009580	8700	8700	8700	8700	0
543	20250327	123400	123009580	8700	8700	8700	8700	0
544	20250327	123300	123009580	8700	8700	8700	8700	0
545	20250327	123200	123009580	8700	8680	8700	8680	6
546	20250327	123100	122957460	8600	8600	8600	8600	0
547	20250327	123000	122957460	8600	8600	8600	8600	0
548	20250327	122900	122957460	8600	8600	8600	8600	0
549	20250327	122800	122957460	8600	8600	8600	8600	0
550	20250327	122700	122957460	8600	8600	8600	8600	0
551	20250327	122600	122957460	8600	8600	8600	8600	2
552	20250327	122500	122940260	8700	8700	8700	8700	1000
553	20250327	122400	114240260	8720	8720	8720	8720	0
554	20250327	122300	114240260	8720	8690	8720	8690	1014
555	20250327	122200	105421250	8700	8600	8700	8600	1010
556	20250327	122100	96639240	8590	8590	8590	8590	64
557	20250327	122000	96089480	8580	8590	8590	8580	25
558	20250327	121900	95874780	8580	8580	8580	8580	0
559	20250327	121800	95874780	8580	8580	8580	8580	48
560	20250327	121700	95462940	8580	8580	8580	8580	81
561	20250327	121600	94767960	8580	8580	8580	8580	17
562	20250327	121500	94622100	8570	8570	8570	8570	0
563	20250327	121400	94622100	8570	8570	8570	8570	0
564	20250327	121300	94622100	8570	8570	8570	8570	437
565	20250327	121200	90877010	8570	8570	8570	8570	5
566	20250327	121100	90834160	8580	8580	8580	8580	0
567	20250327	121000	90834160	8580	8580	8580	8580	0
568	20250327	120900	90834160	8580	8580	8580	8580	0
569	20250327	120800	90834160	8580	8580	8580	8580	0
570	20250327	120700	90834160	8580	8580	8580	8580	0
571	20250327	120600	90834160	8580	8580	8580	8580	0
572	20250327	120500	90834160	8580	8580	8580	8580	5
573	20250327	120400	90791260	8580	8580	8580	8580	8
574	20250327	120300	90722620	8580	8580	8580	8580	2
575	20250327	120200	90705460	8580	8640	8640	8580	4381
576	20250327	120100	52948200	8640	8640	8640	8640	40
577	20250327	120000	52602600	8640	8640	8640	8640	0
578	20250327	115900	52602600	8640	8640	8640	8640	0
579	20250327	115800	52602600	8640	8640	8640	8640	0
580	20250327	115700	52602600	8640	8640	8640	8640	0
581	20250327	115600	52602600	8640	8640	8640	8640	0
582	20250327	115500	52602600	8640	8640	8640	8640	0
583	20250327	115400	52602600	8640	8640	8640	8640	0
584	20250327	115300	52602600	8640	8640	8640	8640	0
585	20250327	115200	52602600	8640	8640	8640	8640	0
586	20250327	115100	52602600	8640	8640	8640	8640	0
587	20250327	115000	52602600	8640	8640	8640	8640	0
588	20250327	114900	52602600	8640	8640	8640	8640	0
589	20250327	114800	52602600	8640	8640	8640	8640	0
590	20250327	114700	52602600	8640	8640	8640	8640	0
591	20250327	114600	52602600	8640	8640	8640	8640	0
592	20250327	114500	52602600	8640	8640	8640	8640	0
593	20250327	114400	52602600	8640	8640	8640	8640	0
594	20250327	114300	52602600	8640	8640	8640	8640	0
595	20250327	114200	52602600	8640	8640	8640	8640	0
596	20250327	114100	52602600	8640	8640	8640	8640	0
597	20250327	114000	52602600	8640	8640	8640	8640	0
598	20250327	113900	52602600	8640	8640	8640	8640	0
599	20250327	113800	52602600	8640	8640	8640	8640	0
600	20250327	113700	52602600	8640	8650	8650	8640	120
601	20250327	113600	51564690	8650	8650	8650	8650	0
602	20250327	113500	51564690	8650	8650	8650	8650	0
603	20250327	113400	51564690	8650	8650	8650	8650	0
604	20250327	113300	51564690	8650	8650	8650	8650	0
605	20250327	113200	51564690	8650	8650	8650	8650	0
606	20250327	113100	51564690	8650	8650	8650	8650	0
607	20250327	113000	51564690	8650	8650	8650	8650	0
608	20250327	112900	51564690	8650	8650	8650	8650	0
609	20250327	112800	51564690	8650	8650	8650	8650	0
610	20250327	112700	51564690	8650	8650	8650	8650	0
611	20250327	112600	51564690	8650	8650	8650	8650	0
612	20250327	112500	51564690	8650	8650	8650	8650	0
613	20250327	112400	51564690	8650	8650	8650	8650	0
614	20250327	112300	51564690	8650	8660	8660	8650	130
615	20250327	112200	50440090	8660	8660	8660	8660	0
616	20250327	112100	50440090	8660	8660	8660	8660	0
617	20250327	112000	50440090	8660	8660	8660	8660	0
618	20250327	111900	50440090	8660	8660	8660	8660	0
619	20250327	111800	50440090	8660	8660	8660	8660	0
620	20250327	111700	50440090	8660	8660	8660	8660	0
621	20250327	111600	50440090	8660	8660	8660	8660	0
622	20250327	111500	50440090	8660	8660	8660	8660	0
623	20250327	111400	50440090	8660	8660	8660	8660	0
624	20250327	111300	50440090	8660	8660	8660	8660	0
625	20250327	111200	50440090	8660	8660	8660	8660	0
626	20250327	111100	50440090	8660	8660	8660	8660	0
627	20250327	111000	50440090	8660	8660	8660	8660	0
628	20250327	110900	50440090	8660	8660	8660	8660	0
629	20250327	110800	50440090	8660	8660	8660	8660	0
630	20250327	110700	50440090	8660	8660	8660	8660	0
631	20250327	110600	50440090	8660	8660	8660	8660	0
632	20250327	110500	50440090	8660	8660	8660	8660	0
633	20250327	110400	50440090	8660	8660	8660	8660	0
634	20250327	110300	50440090	8660	8660	8660	8660	0
635	20250327	110200	50440090	8660	8660	8660	8660	0
636	20250327	110100	50440090	8660	8660	8660	8660	0
637	20250327	110000	50440090	8660	8660	8660	8660	0
638	20250327	105900	50440090	8660	8660	8660	8660	67
639	20250327	105800	49859870	8660	8650	8660	8650	58
640	20250327	105700	49357640	8660	8660	8660	8660	0
641	20250327	105600	49357640	8660	8660	8660	8660	0
642	20250327	105500	49357640	8660	8660	8660	8660	0
643	20250327	105400	49357640	8660	8660	8660	8660	0
644	20250327	105300	49357640	8660	8660	8660	8660	1
645	20250327	105200	49348980	8720	8720	8720	8720	0
646	20250327	105100	49348980	8720	8720	8720	8720	0
647	20250327	105000	49348980	8720	8720	8720	8720	0
648	20250327	104900	49348980	8720	8720	8720	8720	0
649	20250327	104800	49348980	8720	8680	8720	8680	8
650	20250327	104700	49279420	8680	8680	8680	8680	0
651	20250327	104600	49279420	8680	8680	8680	8680	0
652	20250327	104500	49279420	8680	8680	8680	8680	1
653	20250327	104400	49270740	8660	8670	8670	8660	25
654	20250327	104300	49054000	8670	8670	8670	8670	67
655	20250327	104200	48473110	8670	8680	8680	8670	9
656	20250327	104100	48395010	8650	8650	8650	8650	0
657	20250327	104000	48395010	8650	8650	8650	8650	0
658	20250327	103900	48395010	8650	8650	8650	8650	0
659	20250327	103800	48395010	8650	8650	8650	8650	0
660	20250327	103700	48395010	8650	8650	8650	8650	0
661	20250327	103600	48395010	8650	8650	8650	8650	0
662	20250327	103500	48395010	8650	8650	8650	8650	0
663	20250327	103400	48395010	8650	8650	8650	8650	0
664	20250327	103300	48395010	8650	8650	8650	8650	0
665	20250327	103200	48395010	8650	8650	8650	8650	674
666	20250327	103100	42564910	8650	8660	8660	8650	351
667	20250327	103000	39528510	8660	8660	8660	8660	105
668	20250327	102900	38619210	8660	8660	8660	8660	0
669	20250327	102800	38619210	8660	8660	8660	8660	0
670	20250327	102700	38619210	8660	8660	8660	8660	0
671	20250327	102600	38619210	8660	8660	8660	8660	0
672	20250327	102500	38619210	8660	8660	8660	8660	0
673	20250327	102400	38619210	8660	8660	8660	8660	50
674	20250327	102300	38186210	8730	8730	8730	8730	1
675	20250327	102200	38177480	8650	8650	8650	8650	0
676	20250327	102100	38177480	8650	8650	8650	8650	0
677	20250327	102000	38177480	8650	8650	8650	8650	0
678	20250327	101900	38177480	8650	8650	8650	8650	0
679	20250327	101800	38177480	8650	8650	8650	8650	0
680	20250327	101700	38177480	8650	8650	8650	8650	0
681	20250327	101600	38177480	8650	8650	8650	8650	0
682	20250327	101500	38177480	8650	8650	8650	8650	0
683	20250327	101400	38177480	8650	8650	8650	8650	0
684	20250327	101300	38177480	8650	8650	8650	8650	0
685	20250327	101200	38177480	8650	8650	8650	8650	0
686	20250327	101100	38177480	8650	8670	8670	8650	661
687	20250327	101000	32454270	8670	8670	8670	8660	374
688	20250327	100900	29212040	8670	8670	8670	8670	78
689	20250327	100800	28535780	8730	8730	8730	8730	0
690	20250327	100700	28535780	8730	8730	8730	8730	0
691	20250327	100600	28535780	8730	8730	8730	8730	0
692	20250327	100500	28535780	8730	8730	8730	8730	0
693	20250327	100400	28535780	8730	8730	8730	8730	3
694	20250327	100300	28509590	8730	8730	8730	8730	1
695	20250327	100200	28500860	8660	8660	8660	8660	0
696	20250327	100100	28500860	8660	8660	8660	8660	0
697	20250327	100000	28500860	8660	8660	8660	8660	0
698	20250327	095900	28500860	8660	8660	8660	8660	0
699	20250327	095800	28500860	8660	8660	8660	8660	0
700	20250327	095700	28500860	8660	8660	8660	8660	0
701	20250327	095600	28500860	8660	8670	8670	8660	121
702	20250327	095500	27451950	8670	8700	8700	8670	400
703	20250327	095400	23978140	8700	8700	8700	8700	0
704	20250327	095300	23978140	8700	8700	8700	8700	0
705	20250327	095200	23978140	8700	8700	8700	8700	0
706	20250327	095100	23978140	8700	8700	8700	8700	0
707	20250327	095000	23978140	8700	8700	8700	8680	96
708	20250327	094900	23143930	8740	8740	8740	8740	0
709	20250327	094800	23143930	8740	8740	8740	8740	0
710	20250327	094700	23143930	8740	8740	8740	8740	0
711	20250327	094600	23143930	8740	8740	8740	8740	20
712	20250327	094500	22969130	8740	8740	8740	8740	1
713	20250327	094400	22960390	8740	8740	8740	8740	1
714	20250327	094300	22951650	8700	8700	8700	8700	0
715	20250327	094200	22951650	8700	8700	8700	8700	0
716	20250327	094100	22951650	8700	8700	8700	8700	0
717	20250327	094000	22951650	8700	8700	8700	8700	0
718	20250327	093900	22951650	8700	8700	8700	8700	0
719	20250327	093800	22951650	8700	8700	8700	8700	0
720	20250327	093700	22951650	8700	8700	8700	8700	0
721	20250327	093600	22951650	8700	8700	8700	8700	0
722	20250327	093500	22951650	8700	8700	8700	8700	0
723	20250327	093400	22951650	8700	8700	8700	8700	1
724	20250327	093300	22942950	8740	8740	8740	8740	0
725	20250327	093200	22942950	8740	8740	8740	8740	0
726	20250327	093100	22942950	8740	8740	8740	8740	2
727	20250327	093000	22925470	8750	8750	8750	8750	0
728	20250327	092900	22925470	8750	8750	8750	8750	0
729	20250327	092800	22925470	8750	8750	8750	8750	0
730	20250327	092700	22925470	8750	8690	8750	8690	206
731	20250327	092600	21134130	8690	8690	8690	8690	98
732	20250327	092500	20282510	8690	8700	8700	8690	9
733	20250327	092400	20204220	8690	8700	8700	8690	59
734	20250327	092300	19690930	8700	8750	8750	8700	4
735	20250327	092200	19656020	8750	8750	8750	8750	10
736	20250327	092100	19568520	8750	8750	8750	8750	1
737	20250327	092000	19559770	8750	8670	8750	8640	578
738	20250327	091900	14563650	8730	8720	8730	8720	100
739	20250327	091800	13690990	8720	8680	8720	8670	55
740	20250327	091700	13213490	8700	8720	8720	8700	10
741	20250327	091600	13126390	8720	8720	8720	8720	0
742	20250327	091500	13126390	8720	8730	8730	8700	283
743	20250327	091400	10663440	8730	8760	8820	8730	64
744	20250327	091300	10103860	8760	8820	8820	8760	40
745	20250327	091200	9752230	8840	8750	8840	8750	22
746	20250327	091100	9557840	8870	8770	8870	8770	39
747	20250327	091000	9214950	8950	8780	8950	8780	75
748	20250327	090900	8556280	8980	8980	8980	8980	0
749	20250327	090800	8556280	8980	8980	8980	8980	89
750	20250327	090700	7757060	8980	8980	8980	8980	0
751	20250327	090600	7757060	8980	8980	8980	8980	0
752	20250327	090500	7757060	8980	8740	8980	8740	112
753	20250327	090400	6776260	9000	9000	9000	9000	20
754	20250327	090300	6596260	9220	9220	9220	9220	0
755	20250327	090200	6596260	9220	8870	9220	8870	654
756	20250327	090100	760320	8730	8730	8730	8730	0
757	20250327	090000	760320	8730	8740	8740	8730	87