42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 214800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 15815 |
| 3 | 20250304 | 214700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20250304 | 214600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20250304 | 214500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20250304 | 214400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20250304 | 214300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20250304 | 214200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20250304 | 214100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20250304 | 214000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20250304 | 213900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20250304 | 213800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20250304 | 213700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20250304 | 213600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20250304 | 213500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20250304 | 213400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20250304 | 213300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20250304 | 213200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20250304 | 213100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20250304 | 213000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20250304 | 212900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20250304 | 212800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20250304 | 212700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20250304 | 212600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20250304 | 212500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20250304 | 212400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20250304 | 212300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20250304 | 212200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20250304 | 212100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20250304 | 212000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20250304 | 211900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20250304 | 211800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 15815 |
| 33 | 20250304 | 211700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20250304 | 211600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20250304 | 211500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20250304 | 211400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20250304 | 211300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20250304 | 211200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20250304 | 211100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20250304 | 211000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20250304 | 210900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20250304 | 210800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20250304 | 210700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20250304 | 210600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20250304 | 210500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20250304 | 210400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20250304 | 210300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20250304 | 210200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20250304 | 210100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20250304 | 210000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20250304 | 205900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20250304 | 205800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20250304 | 205700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20250304 | 205600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20250304 | 205500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20250304 | 205400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20250304 | 205300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20250304 | 205200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20250304 | 205100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20250304 | 205000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20250304 | 204900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20250304 | 204800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 15815 |
| 63 | 20250304 | 204700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20250304 | 204600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20250304 | 204500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20250304 | 204400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20250304 | 204300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20250304 | 204200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20250304 | 204100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20250304 | 204000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20250304 | 203900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20250304 | 203800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20250304 | 203700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20250304 | 203600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20250304 | 203500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20250304 | 203400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20250304 | 203300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20250304 | 203200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20250304 | 203100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20250304 | 203000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20250304 | 202900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20250304 | 202800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20250304 | 202700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20250304 | 202600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20250304 | 202500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20250304 | 202400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20250304 | 202300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20250304 | 202200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20250304 | 202100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20250304 | 202000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20250304 | 201900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20250304 | 201800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 15815 |
| 93 | 20250304 | 201700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20250304 | 201600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20250304 | 201500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20250304 | 201400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20250304 | 201300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20250304 | 201200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20250304 | 201100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20250304 | 201000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20250304 | 200900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20250304 | 200800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20250304 | 200700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20250304 | 200600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20250304 | 200500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20250304 | 200400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20250304 | 200300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20250304 | 200200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20250304 | 200100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20250304 | 200000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20250304 | 195900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20250304 | 195800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20250304 | 195700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20250304 | 195600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20250304 | 195500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20250304 | 195400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20250304 | 195300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20250304 | 195200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20250304 | 195100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20250304 | 195000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20250304 | 194900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20250304 | 194800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 15815 |
| 123 | 20250304 | 194700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20250304 | 194600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20250304 | 194500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20250304 | 194400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20250304 | 194300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20250304 | 194200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20250304 | 194100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20250304 | 194000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20250304 | 193900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20250304 | 193800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20250304 | 193700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20250304 | 193600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20250304 | 193500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20250304 | 193400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20250304 | 193300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20250304 | 193200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20250304 | 193100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20250304 | 193000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20250304 | 192900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20250304 | 192800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20250304 | 192700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20250304 | 192600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20250304 | 192500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20250304 | 192400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20250304 | 192300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20250304 | 192200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20250304 | 192100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20250304 | 192000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20250304 | 191900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20250304 | 191800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 15815 |
| 153 | 20250304 | 191700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20250304 | 191600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20250304 | 191500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20250304 | 191400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20250304 | 191300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20250304 | 191200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20250304 | 191100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20250304 | 191000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20250304 | 190900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20250304 | 190800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20250304 | 190700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20250304 | 190600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20250304 | 190500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20250304 | 190400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20250304 | 190300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20250304 | 190200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20250304 | 190100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20250304 | 190000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20250304 | 185900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20250304 | 185800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20250304 | 185700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20250304 | 185600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20250304 | 185500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20250304 | 185400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20250304 | 185300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20250304 | 185200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20250304 | 185100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20250304 | 185000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20250304 | 184900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20250304 | 184800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 15815 |
| 183 | 20250304 | 184700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20250304 | 184600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20250304 | 184500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20250304 | 184400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20250304 | 184300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20250304 | 184200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20250304 | 184100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20250304 | 184000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20250304 | 183900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20250304 | 183800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20250304 | 183700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20250304 | 183600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20250304 | 183500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20250304 | 183400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20250304 | 183300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20250304 | 183200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20250304 | 183100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20250304 | 183000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20250304 | 182900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20250304 | 182800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20250304 | 182700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20250304 | 182600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20250304 | 182500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20250304 | 182400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20250304 | 182300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20250304 | 182200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20250304 | 182100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20250304 | 182000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20250304 | 181900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20250304 | 181800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 15815 |
| 213 | 20250304 | 181700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20250304 | 181600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20250304 | 181500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20250304 | 181400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20250304 | 181300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20250304 | 181200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20250304 | 181100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20250304 | 181000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20250304 | 180900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20250304 | 180800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20250304 | 180700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20250304 | 180600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20250304 | 180500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20250304 | 180400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20250304 | 180300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20250304 | 180200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20250304 | 180100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20250304 | 180000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20250304 | 175900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20250304 | 175800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20250304 | 175700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20250304 | 175600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20250304 | 175500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20250304 | 175400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20250304 | 175300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20250304 | 175200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20250304 | 175100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20250304 | 175000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20250304 | 174900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20250304 | 174800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 15815 |
| 243 | 20250304 | 174700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20250304 | 174600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20250304 | 174500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20250304 | 174400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20250304 | 174300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20250304 | 174200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20250304 | 174100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20250304 | 174000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20250304 | 173900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20250304 | 173800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20250304 | 173700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20250304 | 173600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20250304 | 173500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20250304 | 173400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20250304 | 173300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20250304 | 173200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20250304 | 173100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20250304 | 173000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20250304 | 172900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20250304 | 172800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20250304 | 172700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20250304 | 172600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20250304 | 172500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20250304 | 172400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20250304 | 172300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20250304 | 172200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20250304 | 172100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20250304 | 172000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20250304 | 171900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20250304 | 171800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 15815 |
| 273 | 20250304 | 171700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 274 | 20250304 | 171600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 275 | 20250304 | 171500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 276 | 20250304 | 171400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 277 | 20250304 | 171300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 278 | 20250304 | 171200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 279 | 20250304 | 171100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20250304 | 171000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 281 | 20250304 | 170900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 282 | 20250304 | 170800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 283 | 20250304 | 170700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 284 | 20250304 | 170600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20250304 | 170500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20250304 | 170400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20250304 | 170300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20250304 | 170200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 289 | 20250304 | 170100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 290 | 20250304 | 170000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 291 | 20250304 | 165900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 292 | 20250304 | 165800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 293 | 20250304 | 165700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 294 | 20250304 | 165600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 295 | 20250304 | 165500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 296 | 20250304 | 165400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 297 | 20250304 | 165300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 298 | 20250304 | 165200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 299 | 20250304 | 165100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 300 | 20250304 | 165000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 301 | 20250304 | 164900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 302 | 20250304 | 164800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 15815 |
| 303 | 20250304 | 164700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 304 | 20250304 | 164600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 305 | 20250304 | 164500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 306 | 20250304 | 164400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 307 | 20250304 | 164300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 308 | 20250304 | 164200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 309 | 20250304 | 164100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 310 | 20250304 | 164000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 311 | 20250304 | 163900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 312 | 20250304 | 163800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 313 | 20250304 | 163700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 314 | 20250304 | 163600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 315 | 20250304 | 163500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 316 | 20250304 | 163400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 317 | 20250304 | 163300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 318 | 20250304 | 163200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 319 | 20250304 | 163100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 320 | 20250304 | 163000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 321 | 20250304 | 162900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 322 | 20250304 | 162800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 323 | 20250304 | 162700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 324 | 20250304 | 162600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 325 | 20250304 | 162500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 326 | 20250304 | 162400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 327 | 20250304 | 162300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 328 | 20250304 | 162200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 329 | 20250304 | 162100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 330 | 20250304 | 162000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 331 | 20250304 | 161900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 332 | 20250304 | 161800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 15815 |
| 333 | 20250304 | 161700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 334 | 20250304 | 161600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 335 | 20250304 | 161500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 336 | 20250304 | 161400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 337 | 20250304 | 161300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 338 | 20250304 | 161200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 339 | 20250304 | 161100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 340 | 20250304 | 161000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 341 | 20250304 | 160900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 342 | 20250304 | 160800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 343 | 20250304 | 160700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 344 | 20250304 | 160600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 345 | 20250304 | 160500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 346 | 20250304 | 160400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 347 | 20250304 | 160300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 348 | 20250304 | 160200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 349 | 20250304 | 160100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 350 | 20250304 | 160000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 351 | 20250304 | 155900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 352 | 20250304 | 155800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 353 | 20250304 | 155700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 354 | 20250304 | 155600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 355 | 20250304 | 155500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 356 | 20250304 | 155400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 357 | 20250304 | 155300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 358 | 20250304 | 155200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 359 | 20250304 | 155100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 360 | 20250304 | 155000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 361 | 20250304 | 154900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 362 | 20250304 | 154800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 15815 |
| 363 | 20250304 | 154700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 364 | 20250304 | 154600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 365 | 20250304 | 154500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 366 | 20250304 | 154400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 367 | 20250304 | 154300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 368 | 20250304 | 154200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 369 | 20250304 | 154100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 370 | 20250304 | 154000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 371 | 20250304 | 153900 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 372 | 20250304 | 153800 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 373 | 20250304 | 153700 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 374 | 20250304 | 153600 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 375 | 20250304 | 153500 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 376 | 20250304 | 153400 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 377 | 20250304 | 153300 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 378 | 20250304 | 153200 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 379 | 20250304 | 153100 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 380 | 20250304 | 153000 | 31677124670 | 12570 | 12570 | 12570 | 12570 | 15815 |
| 381 | 20250304 | 152900 | 31478330120 | 12630 | 12630 | 12630 | 12630 | 0 |
| 382 | 20250304 | 152800 | 31478330120 | 12630 | 12630 | 12630 | 12630 | 0 |
| 383 | 20250304 | 152700 | 31478330120 | 12630 | 12630 | 12630 | 12630 | 0 |
| 384 | 20250304 | 152600 | 31478330120 | 12630 | 12630 | 12630 | 12630 | 0 |
| 385 | 20250304 | 152500 | 31478330120 | 12630 | 12630 | 12630 | 12630 | 0 |
| 386 | 20250304 | 152400 | 31478330120 | 12630 | 12630 | 12630 | 12630 | 0 |
| 387 | 20250304 | 152300 | 31478330120 | 12630 | 12630 | 12630 | 12630 | 0 |
| 388 | 20250304 | 152200 | 31478330120 | 12630 | 12630 | 12630 | 12630 | 0 |
| 389 | 20250304 | 152100 | 31478330120 | 12630 | 12630 | 12630 | 12630 | 0 |
| 390 | 20250304 | 152000 | 31478330120 | 12630 | 12630 | 12630 | 12630 | 0 |
| 391 | 20250304 | 151900 | 31478330120 | 12630 | 12660 | 12660 | 12550 | 7734 |
| 392 | 20250304 | 151800 | 31380943510 | 12660 | 12720 | 12720 | 12630 | 4172 |
| 393 | 20250304 | 151700 | 31328121995 | 12720 | 12680 | 12720 | 12660 | 2225 |
| 394 | 20250304 | 151600 | 31299914235 | 12690 | 12700 | 12700 | 12640 | 859 |
| 395 | 20250304 | 151500 | 31289036925 | 12700 | 12680 | 12720 | 12630 | 1636 |
| 396 | 20250304 | 151400 | 31268323065 | 12680 | 12690 | 12690 | 12640 | 5550 |
| 397 | 20250304 | 151300 | 31197975595 | 12700 | 12760 | 12760 | 12690 | 2058 |
| 398 | 20250304 | 151200 | 31171825065 | 12740 | 12770 | 12790 | 12740 | 2559 |
| 399 | 20250304 | 151100 | 31139160435 | 12750 | 12790 | 12790 | 12740 | 3674 |
| 400 | 20250304 | 151000 | 31092252095 | 12770 | 12700 | 12790 | 12700 | 1175 |
| 401 | 20250304 | 150900 | 31077300875 | 12700 | 12710 | 12750 | 12690 | 145 |
| 402 | 20250304 | 150800 | 31075458755 | 12760 | 12710 | 12780 | 12680 | 2267 |
| 403 | 20250304 | 150700 | 31046618165 | 12720 | 12680 | 12720 | 12630 | 2981 |
| 404 | 20250304 | 150600 | 31008889665 | 12630 | 12660 | 12700 | 12600 | 2311 |
| 405 | 20250304 | 150500 | 30979726485 | 12670 | 12680 | 12730 | 12660 | 2656 |
| 406 | 20250304 | 150400 | 30946032965 | 12670 | 12680 | 12690 | 12630 | 1152 |
| 407 | 20250304 | 150300 | 30931471475 | 12690 | 12660 | 12690 | 12610 | 1167 |
| 408 | 20250304 | 150200 | 30916702420 | 12670 | 12670 | 12670 | 12610 | 938 |
| 409 | 20250304 | 150100 | 30904860060 | 12680 | 12660 | 12680 | 12620 | 1879 |
| 410 | 20250304 | 150000 | 30881111890 | 12660 | 12690 | 12710 | 12660 | 324 |
| 411 | 20250304 | 145900 | 30876998730 | 12720 | 12660 | 12720 | 12620 | 1353 |
| 412 | 20250304 | 145800 | 30859870700 | 12660 | 12650 | 12690 | 12640 | 1538 |
| 413 | 20250304 | 145700 | 30840415880 | 12650 | 12620 | 12650 | 12610 | 1992 |
| 414 | 20250304 | 145600 | 30815274930 | 12620 | 12660 | 12670 | 12620 | 1598 |
| 415 | 20250304 | 145500 | 30795077440 | 12650 | 12640 | 12690 | 12630 | 1461 |
| 416 | 20250304 | 145400 | 30776580125 | 12630 | 12610 | 12640 | 12590 | 1052 |
| 417 | 20250304 | 145300 | 30763313705 | 12600 | 12580 | 12600 | 12550 | 1087 |
| 418 | 20250304 | 145200 | 30749648355 | 12570 | 12640 | 12640 | 12550 | 5405 |
| 419 | 20250304 | 145100 | 30681593155 | 12640 | 12860 | 12860 | 12520 | 10162 |
| 420 | 20250304 | 145000 | 30552788995 | 12840 | 12940 | 12940 | 12840 | 4464 |
| 421 | 20250304 | 144900 | 30495192395 | 12920 | 12900 | 12940 | 12900 | 4618 |
| 422 | 20250304 | 144800 | 30435537165 | 12910 | 12870 | 12910 | 12860 | 1507 |
| 423 | 20250304 | 144700 | 30416105265 | 12840 | 12900 | 12920 | 12840 | 4316 |
| 424 | 20250304 | 144600 | 30360451020 | 12920 | 12850 | 12950 | 12790 | 6600 |
| 425 | 20250304 | 144500 | 30275200150 | 12790 | 12780 | 12870 | 12730 | 3293 |
| 426 | 20250304 | 144400 | 30233109640 | 12810 | 12790 | 12830 | 12780 | 1042 |
| 427 | 20250304 | 144300 | 30219776610 | 12830 | 12850 | 12860 | 12790 | 2882 |
| 428 | 20250304 | 144200 | 30182808910 | 12830 | 12940 | 12940 | 12820 | 9316 |
| 429 | 20250304 | 144100 | 30062948790 | 12910 | 12780 | 12980 | 12750 | 9259 |
| 430 | 20250304 | 144000 | 29943591050 | 12790 | 12780 | 12830 | 12750 | 5836 |
| 431 | 20250304 | 143900 | 29868895280 | 12830 | 12520 | 12970 | 12520 | 13202 |
| 432 | 20250304 | 143800 | 29699424090 | 12530 | 12570 | 12570 | 12530 | 870 |
| 433 | 20250304 | 143700 | 29688511980 | 12570 | 12610 | 12610 | 12570 | 1252 |
| 434 | 20250304 | 143600 | 29672767230 | 12610 | 12590 | 12630 | 12550 | 837 |
| 435 | 20250304 | 143500 | 29662218640 | 12540 | 12570 | 12600 | 12520 | 564 |
| 436 | 20250304 | 143400 | 29655141140 | 12590 | 12510 | 12590 | 12510 | 368 |
| 437 | 20250304 | 143300 | 29650519860 | 12500 | 12520 | 12560 | 12490 | 2740 |
| 438 | 20250304 | 143200 | 29616244630 | 12560 | 12510 | 12570 | 12510 | 1271 |
| 439 | 20250304 | 143100 | 29600335310 | 12490 | 12545 | 12550 | 12460 | 3505 |
| 440 | 20250304 | 143000 | 29556494995 | 12540 | 12580 | 12600 | 12490 | 6906 |
| 441 | 20250304 | 142900 | 29470006265 | 12580 | 12590 | 12610 | 12560 | 1040 |
| 442 | 20250304 | 142800 | 29456921330 | 12590 | 12540 | 12740 | 12540 | 4884 |
| 443 | 20250304 | 142700 | 29395426850 | 12540 | 12720 | 12730 | 12540 | 4651 |
| 444 | 20250304 | 142600 | 29336738300 | 12730 | 12730 | 12860 | 12710 | 6268 |
| 445 | 20250304 | 142500 | 29256664765 | 12740 | 12780 | 12840 | 12710 | 16595 |
| 446 | 20250304 | 142400 | 29044786135 | 12840 | 13020 | 13020 | 12750 | 19038 |
| 447 | 20250304 | 142300 | 28800012715 | 13020 | 12610 | 13120 | 12530 | 53118 |
| 448 | 20250304 | 142200 | 28110178840 | 12640 | 12460 | 12650 | 12350 | 10037 |
| 449 | 20250304 | 142100 | 27985242220 | 12460 | 12500 | 12510 | 12450 | 6249 |
| 450 | 20250304 | 142000 | 27907297480 | 12500 | 12520 | 12540 | 12500 | 2428 |
| 451 | 20250304 | 141900 | 27876904170 | 12520 | 12530 | 12550 | 12520 | 1875 |
| 452 | 20250304 | 141800 | 27853407240 | 12530 | 12530 | 12550 | 12520 | 2041 |
| 453 | 20250304 | 141700 | 27827827130 | 12550 | 12530 | 12580 | 12520 | 2089 |
| 454 | 20250304 | 141600 | 27801667520 | 12520 | 12540 | 12580 | 12520 | 3259 |
| 455 | 20250304 | 141500 | 27760844640 | 12540 | 12620 | 12630 | 12520 | 5649 |
| 456 | 20250304 | 141400 | 27689861230 | 12620 | 12700 | 12700 | 12620 | 1854 |
| 457 | 20250304 | 141300 | 27666426935 | 12700 | 12650 | 12700 | 12650 | 1883 |
| 458 | 20250304 | 141200 | 27642595565 | 12660 | 12680 | 12720 | 12620 | 2617 |
| 459 | 20250304 | 141100 | 27609524270 | 12650 | 12760 | 12900 | 12620 | 17728 |
| 460 | 20250304 | 141000 | 27383556160 | 12760 | 12680 | 12990 | 12620 | 19487 |
| 461 | 20250304 | 140900 | 27134107805 | 12620 | 12610 | 12680 | 12450 | 13826 |
| 462 | 20250304 | 140800 | 26960624105 | 12610 | 12620 | 12630 | 12600 | 1623 |
| 463 | 20250304 | 140700 | 26940160795 | 12620 | 12690 | 12710 | 12620 | 2602 |
| 464 | 20250304 | 140600 | 26907215065 | 12680 | 12590 | 12720 | 12570 | 1423 |
| 465 | 20250304 | 140500 | 26889215175 | 12570 | 12650 | 12650 | 12560 | 2804 |
| 466 | 20250304 | 140400 | 26853872735 | 12650 | 12710 | 12710 | 12630 | 1821 |
| 467 | 20250304 | 140300 | 26830804465 | 12720 | 12650 | 12750 | 12650 | 1221 |
| 468 | 20250304 | 140200 | 26815308765 | 12640 | 12630 | 12690 | 12610 | 2415 |
| 469 | 20250304 | 140100 | 26784729365 | 12640 | 12630 | 12710 | 12610 | 2956 |
| 470 | 20250304 | 140000 | 26747281045 | 12610 | 12540 | 12650 | 12540 | 3126 |
| 471 | 20250304 | 135900 | 26707994485 | 12540 | 12600 | 12600 | 12530 | 5260 |
| 472 | 20250304 | 135800 | 26641973205 | 12530 | 12610 | 12650 | 12530 | 9494 |
| 473 | 20250304 | 135700 | 26522617845 | 12630 | 12630 | 12660 | 12590 | 4738 |
| 474 | 20250304 | 135600 | 26462883325 | 12620 | 12650 | 12670 | 12590 | 6387 |
| 475 | 20250304 | 135500 | 26382279585 | 12670 | 12740 | 12740 | 12630 | 6375 |
| 476 | 20250304 | 135400 | 26301372645 | 12740 | 12805 | 12805 | 12730 | 1784 |
| 477 | 20250304 | 135300 | 26278623430 | 12790 | 12830 | 12860 | 12790 | 1316 |
| 478 | 20250304 | 135200 | 26261762570 | 12820 | 12790 | 12860 | 12760 | 1988 |
| 479 | 20250304 | 135100 | 26236285310 | 12800 | 12760 | 12800 | 12730 | 4530 |
| 480 | 20250304 | 135000 | 26178518190 | 12770 | 12810 | 12830 | 12770 | 5269 |
| 481 | 20250304 | 134900 | 26111115710 | 12820 | 12890 | 12890 | 12810 | 1796 |
| 482 | 20250304 | 134800 | 26088065710 | 12860 | 12860 | 12910 | 12840 | 573 |
| 483 | 20250304 | 134700 | 26080692260 | 12860 | 12860 | 12900 | 12830 | 699 |
| 484 | 20250304 | 134600 | 26071699060 | 12860 | 12870 | 12880 | 12820 | 2804 |
| 485 | 20250304 | 134500 | 26035668525 | 12860 | 12920 | 12950 | 12860 | 2769 |
| 486 | 20250304 | 134400 | 25999954820 | 12910 | 12990 | 12990 | 12910 | 3488 |
| 487 | 20250304 | 134300 | 25954793205 | 12990 | 13030 | 13060 | 12980 | 1388 |
| 488 | 20250304 | 134200 | 25936727035 | 13030 | 12960 | 13030 | 12950 | 1064 |
| 489 | 20250304 | 134100 | 25922933085 | 12960 | 13060 | 13090 | 12960 | 3747 |
| 490 | 20250304 | 134000 | 25874133145 | 13060 | 12990 | 13150 | 12990 | 5911 |
| 491 | 20250304 | 133900 | 25796878325 | 13000 | 12970 | 13020 | 12970 | 868 |
| 492 | 20250304 | 133800 | 25785611225 | 12980 | 12970 | 13020 | 12970 | 1068 |
| 493 | 20250304 | 133700 | 25771741875 | 13030 | 12980 | 13090 | 12950 | 3594 |
| 494 | 20250304 | 133600 | 25724960105 | 12980 | 12870 | 12980 | 12860 | 1370 |
| 495 | 20250304 | 133500 | 25707291105 | 12900 | 12900 | 12920 | 12840 | 2182 |
| 496 | 20250304 | 133400 | 25679208365 | 12900 | 13000 | 13020 | 12900 | 4515 |
| 497 | 20250304 | 133300 | 25620640415 | 12990 | 13170 | 13170 | 12950 | 5399 |
| 498 | 20250304 | 133200 | 25550035425 | 13170 | 12860 | 13200 | 12820 | 12980 |
| 499 | 20250304 | 133100 | 25380049185 | 12820 | 12790 | 12870 | 12790 | 1180 |
| 500 | 20250304 | 133000 | 25364926965 | 12780 | 12800 | 12810 | 12780 | 3118 |
| 501 | 20250304 | 132900 | 25325044225 | 12810 | 12890 | 12890 | 12810 | 4678 |
| 502 | 20250304 | 132800 | 25264946365 | 12860 | 12840 | 12920 | 12840 | 2246 |
| 503 | 20250304 | 132700 | 25236082045 | 12850 | 12860 | 12880 | 12840 | 1133 |
| 504 | 20250304 | 132600 | 25221514735 | 12860 | 12840 | 12920 | 12840 | 940 |
| 505 | 20250304 | 132500 | 25209396705 | 12850 | 12835 | 12890 | 12810 | 3122 |
| 506 | 20250304 | 132400 | 25169317040 | 12830 | 12850 | 12880 | 12820 | 2435 |
| 507 | 20250304 | 132300 | 25138058015 | 12860 | 12820 | 12880 | 12810 | 2074 |
| 508 | 20250304 | 132200 | 25111409215 | 12810 | 12840 | 12870 | 12810 | 3986 |
| 509 | 20250304 | 132100 | 25060289125 | 12870 | 12830 | 12870 | 12800 | 2746 |
| 510 | 20250304 | 132000 | 25025083355 | 12830 | 12960 | 12960 | 12830 | 2403 |
| 511 | 20250304 | 131900 | 24994100885 | 12980 | 12870 | 12980 | 12870 | 1483 |
| 512 | 20250304 | 131800 | 24974960995 | 12870 | 12990 | 13050 | 12850 | 9101 |
| 513 | 20250304 | 131700 | 24857432125 | 13020 | 13030 | 13080 | 12990 | 11602 |
| 514 | 20250304 | 131600 | 24706404885 | 13050 | 12980 | 13080 | 12980 | 6020 |
| 515 | 20250304 | 131500 | 24628006115 | 13000 | 13000 | 13160 | 12970 | 12954 |
| 516 | 20250304 | 131400 | 24459061160 | 12995 | 12880 | 13000 | 12880 | 6951 |
| 517 | 20250304 | 131300 | 24368934600 | 12890 | 12870 | 12900 | 12830 | 3356 |
| 518 | 20250304 | 131200 | 24325807000 | 12890 | 12790 | 12890 | 12780 | 2847 |
| 519 | 20250304 | 131100 | 24289266160 | 12820 | 12870 | 12910 | 12790 | 7556 |
| 520 | 20250304 | 131000 | 24192293990 | 12870 | 12940 | 12970 | 12860 | 4717 |
| 521 | 20250304 | 130900 | 24131378460 | 12960 | 12940 | 12990 | 12860 | 8992 |
| 522 | 20250304 | 130800 | 24015250880 | 12990 | 12930 | 13000 | 12910 | 3183 |
| 523 | 20250304 | 130700 | 23974067905 | 12960 | 12970 | 13020 | 12900 | 5508 |
| 524 | 20250304 | 130600 | 23902680285 | 12990 | 13010 | 13040 | 12930 | 9875 |
| 525 | 20250304 | 130500 | 23774445085 | 13000 | 13040 | 13080 | 12950 | 13699 |
| 526 | 20250304 | 130400 | 23596268095 | 13040 | 12890 | 13210 | 12810 | 20840 |
| 527 | 20250304 | 130300 | 23324423320 | 12890 | 12850 | 12910 | 12760 | 10529 |
| 528 | 20250304 | 130200 | 23189358760 | 12830 | 12805 | 12850 | 12740 | 11402 |
| 529 | 20250304 | 130100 | 23043666230 | 12800 | 12870 | 12870 | 12730 | 15537 |
| 530 | 20250304 | 130000 | 22845064825 | 12870 | 12850 | 12930 | 12830 | 12998 |
| 531 | 20250304 | 125900 | 22677776440 | 12870 | 13070 | 13070 | 12800 | 23876 |
| 532 | 20250304 | 125800 | 22368984880 | 13080 | 13100 | 13140 | 13010 | 14319 |
| 533 | 20250304 | 125700 | 22182127830 | 13140 | 13140 | 13190 | 13080 | 10345 |
| 534 | 20250304 | 125600 | 22046344880 | 13120 | 13220 | 13220 | 13110 | 8998 |
| 535 | 20250304 | 125500 | 21928141040 | 13160 | 13170 | 13340 | 13120 | 23383 |
| 536 | 20250304 | 125400 | 21618462335 | 13160 | 13220 | 13290 | 13160 | 15433 |
| 537 | 20250304 | 125300 | 21414297655 | 13220 | 13320 | 13330 | 13220 | 14146 |
| 538 | 20250304 | 125200 | 21226574835 | 13330 | 13330 | 13370 | 13300 | 12940 |
| 539 | 20250304 | 125100 | 21054049465 | 13330 | 13320 | 13370 | 13220 | 26600 |
| 540 | 20250304 | 125000 | 20700260265 | 13310 | 13390 | 13400 | 13300 | 24343 |
| 541 | 20250304 | 124900 | 20375646355 | 13400 | 13260 | 13450 | 13250 | 73751 |
| 542 | 20250304 | 124800 | 19390196205 | 13260 | 12800 | 13280 | 12700 | 79509 |
| 543 | 20250304 | 124700 | 18347362380 | 12800 | 12480 | 12820 | 12400 | 10448 |
| 544 | 20250304 | 124600 | 18215529130 | 12450 | 12440 | 12490 | 12400 | 3970 |
| 545 | 20250304 | 124500 | 18166092540 | 12440 | 12340 | 12530 | 12340 | 6042 |
| 546 | 20250304 | 124400 | 18091028240 | 12350 | 12560 | 12560 | 12340 | 14621 |
| 547 | 20250304 | 124300 | 17908940460 | 12560 | 12590 | 12630 | 12560 | 3579 |
| 548 | 20250304 | 124200 | 17863940470 | 12630 | 12640 | 12690 | 12560 | 9433 |
| 549 | 20250304 | 124100 | 17745074490 | 12630 | 12740 | 12800 | 12630 | 18801 |
| 550 | 20250304 | 124000 | 17505857510 | 12720 | 12950 | 13110 | 12720 | 40602 |
| 551 | 20250304 | 123900 | 16979291490 | 12950 | 12630 | 12950 | 12560 | 20664 |
| 552 | 20250304 | 123800 | 16713868450 | 12590 | 12600 | 12600 | 12520 | 2233 |
| 553 | 20250304 | 123700 | 16685859800 | 12610 | 12660 | 12660 | 12530 | 2765 |
| 554 | 20250304 | 123600 | 16651115120 | 12580 | 12630 | 12660 | 12560 | 1071 |
| 555 | 20250304 | 123500 | 16637614550 | 12650 | 12580 | 12670 | 12540 | 9169 |
| 556 | 20250304 | 123400 | 16522242125 | 12570 | 12560 | 12580 | 12550 | 4912 |
| 557 | 20250304 | 123300 | 16460533375 | 12560 | 12670 | 12690 | 12510 | 12323 |
| 558 | 20250304 | 123200 | 16305650565 | 12690 | 12740 | 12770 | 12660 | 4939 |
| 559 | 20250304 | 123100 | 16242946825 | 12780 | 12750 | 12840 | 12650 | 10156 |
| 560 | 20250304 | 123000 | 16113822545 | 12750 | 12720 | 12780 | 12720 | 539 |
| 561 | 20250304 | 122900 | 16106953385 | 12720 | 12730 | 12790 | 12720 | 2104 |
| 562 | 20250304 | 122800 | 16080145015 | 12770 | 12730 | 12810 | 12730 | 2066 |
| 563 | 20250304 | 122700 | 16053779655 | 12730 | 12750 | 12790 | 12730 | 1626 |
| 564 | 20250304 | 122600 | 16033057105 | 12740 | 12740 | 12800 | 12720 | 2400 |
| 565 | 20250304 | 122500 | 16002456505 | 12740 | 12860 | 12860 | 12740 | 2331 |
| 566 | 20250304 | 122400 | 15972592415 | 12860 | 12710 | 12900 | 12710 | 2793 |
| 567 | 20250304 | 122300 | 15936797085 | 12710 | 12780 | 12830 | 12710 | 2487 |
| 568 | 20250304 | 122200 | 15905036020 | 12800 | 12760 | 12820 | 12760 | 1660 |
| 569 | 20250304 | 122100 | 15883810850 | 12760 | 12820 | 12860 | 12700 | 10156 |
| 570 | 20250304 | 122000 | 15754221810 | 12830 | 12880 | 12940 | 12820 | 4087 |
| 571 | 20250304 | 121900 | 15701573730 | 12860 | 12840 | 12910 | 12810 | 6607 |
| 572 | 20250304 | 121800 | 15616539060 | 12820 | 12920 | 12950 | 12720 | 8981 |
| 573 | 20250304 | 121700 | 15501268010 | 12910 | 12980 | 13010 | 12770 | 13455 |
| 574 | 20250304 | 121600 | 15327558855 | 12980 | 13130 | 13250 | 12920 | 44977 |
| 575 | 20250304 | 121500 | 14739288240 | 13130 | 12830 | 13260 | 12800 | 79594 |
| 576 | 20250304 | 121400 | 13699072320 | 12840 | 12610 | 12840 | 12580 | 7161 |
| 577 | 20250304 | 121300 | 13608175120 | 12610 | 12620 | 12640 | 12580 | 3126 |
| 578 | 20250304 | 121200 | 13568754150 | 12610 | 12700 | 12730 | 12600 | 3067 |
| 579 | 20250304 | 121100 | 13529972570 | 12660 | 12620 | 12770 | 12550 | 7032 |
| 580 | 20250304 | 121000 | 13441213910 | 12710 | 12700 | 12780 | 12590 | 9268 |
| 581 | 20250304 | 120900 | 13323999290 | 12780 | 12740 | 12840 | 12680 | 3818 |
| 582 | 20250304 | 120800 | 13275356040 | 12690 | 12810 | 12900 | 12610 | 10014 |
| 583 | 20250304 | 120700 | 13148412680 | 12810 | 12850 | 12960 | 12810 | 7485 |
| 584 | 20250304 | 120600 | 13051912080 | 12860 | 12720 | 12900 | 12680 | 8566 |
| 585 | 20250304 | 120500 | 12942320835 | 12720 | 12850 | 12900 | 12700 | 11299 |
| 586 | 20250304 | 120400 | 12798209325 | 12890 | 12730 | 12990 | 12690 | 9669 |
| 587 | 20250304 | 120300 | 12674058880 | 12690 | 12880 | 12900 | 12640 | 24060 |
| 588 | 20250304 | 120200 | 12366911025 | 12880 | 13100 | 13130 | 12810 | 26449 |
| 589 | 20250304 | 120100 | 12023657530 | 13060 | 12930 | 13220 | 12890 | 47753 |
| 590 | 20250304 | 120000 | 11399556735 | 12900 | 12910 | 13270 | 12860 | 48923 |
| 591 | 20250304 | 115900 | 10762682560 | 12900 | 12820 | 12930 | 12770 | 15773 |
| 592 | 20250304 | 115800 | 10559747405 | 12820 | 12930 | 12970 | 12820 | 14283 |
| 593 | 20250304 | 115700 | 10375850895 | 12970 | 12970 | 13050 | 12900 | 26358 |
| 594 | 20250304 | 115600 | 10033923890 | 12970 | 12950 | 13050 | 12750 | 39695 |
| 595 | 20250304 | 115500 | 9519980265 | 12880 | 12920 | 13120 | 12880 | 51732 |
| 596 | 20250304 | 115400 | 8848615305 | 12950 | 12830 | 13200 | 12790 | 108726 |
| 597 | 20250304 | 115300 | 7442136500 | 12800 | 12140 | 12870 | 12120 | 92539 |
| 598 | 20250304 | 115200 | 6267770490 | 12160 | 12400 | 12420 | 12010 | 37373 |
| 599 | 20250304 | 115100 | 5812421470 | 12390 | 12670 | 12740 | 12390 | 47391 |
| 600 | 20250304 | 115000 | 5217812800 | 12660 | 12450 | 12800 | 12430 | 76147 |
| 601 | 20250304 | 114900 | 4257821700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 602 | 20250304 | 114800 | 4257821700 | 12560 | 12200 | 12560 | 12100 | 46837 |
| 603 | 20250304 | 114700 | 3679301690 | 12240 | 11760 | 12250 | 11760 | 53024 |
| 604 | 20250304 | 114600 | 3041187180 | 11760 | 11740 | 11760 | 11740 | 499 |
| 605 | 20250304 | 114500 | 3035328350 | 11760 | 11840 | 11840 | 11740 | 2546 |
| 606 | 20250304 | 114400 | 3005278670 | 11840 | 11800 | 11840 | 11740 | 1729 |
| 607 | 20250304 | 114300 | 2984885370 | 11800 | 11730 | 11870 | 11720 | 13230 |
| 608 | 20250304 | 114200 | 2828541310 | 11760 | 11620 | 11770 | 11620 | 5238 |
| 609 | 20250304 | 114100 | 2767215940 | 11610 | 11580 | 11610 | 11580 | 307 |
| 610 | 20250304 | 114000 | 2763652870 | 11580 | 11580 | 11580 | 11580 | 0 |
| 611 | 20250304 | 113900 | 2763652870 | 11580 | 11610 | 11620 | 11580 | 182 |
| 612 | 20250304 | 113800 | 2761539980 | 11620 | 11610 | 11620 | 11610 | 331 |
| 613 | 20250304 | 113700 | 2757695120 | 11610 | 11580 | 11610 | 11560 | 98 |
| 614 | 20250304 | 113600 | 2756561150 | 11600 | 11550 | 11600 | 11550 | 184 |
| 615 | 20250304 | 113500 | 2754435750 | 11560 | 11580 | 11580 | 11560 | 1087 |
| 616 | 20250304 | 113400 | 2741862690 | 11620 | 11620 | 11620 | 11620 | 4 |
| 617 | 20250304 | 113300 | 2741816210 | 11580 | 11590 | 11590 | 11580 | 393 |
| 618 | 20250304 | 113200 | 2737264270 | 11590 | 11640 | 11650 | 11590 | 113 |
| 619 | 20250304 | 113100 | 2735951030 | 11650 | 11640 | 11650 | 11630 | 164 |
| 620 | 20250304 | 113000 | 2734041250 | 11650 | 11660 | 11670 | 11640 | 213 |
| 621 | 20250304 | 112900 | 2731559100 | 11640 | 11640 | 11670 | 11600 | 128 |
| 622 | 20250304 | 112800 | 2730068660 | 11650 | 11580 | 11650 | 11580 | 1036 |
| 623 | 20250304 | 112700 | 2718032240 | 11580 | 11580 | 11580 | 11580 | 96 |
| 624 | 20250304 | 112600 | 2716920560 | 11580 | 11580 | 11580 | 11580 | 54 |
| 625 | 20250304 | 112500 | 2716295240 | 11580 | 11560 | 11580 | 11550 | 291 |
| 626 | 20250304 | 112400 | 2712933710 | 11560 | 11590 | 11590 | 11560 | 183 |
| 627 | 20250304 | 112300 | 2710813070 | 11600 | 11600 | 11600 | 11600 | 435 |
| 628 | 20250304 | 112200 | 2705767070 | 11600 | 11610 | 11610 | 11600 | 527 |
| 629 | 20250304 | 112100 | 2699653680 | 11610 | 11640 | 11640 | 11610 | 25 |
| 630 | 20250304 | 112000 | 2699363130 | 11640 | 11630 | 11640 | 11610 | 295 |
| 631 | 20250304 | 111900 | 2695937790 | 11650 | 11640 | 11690 | 11600 | 3262 |
| 632 | 20250304 | 111800 | 2657929665 | 11610 | 11610 | 11610 | 11600 | 320 |
| 633 | 20250304 | 111700 | 2654215605 | 11610 | 11630 | 11630 | 11600 | 247 |
| 634 | 20250304 | 111600 | 2651346305 | 11640 | 11590 | 11640 | 11590 | 869 |
| 635 | 20250304 | 111500 | 2641246135 | 11600 | 11590 | 11600 | 11590 | 832 |
| 636 | 20250304 | 111400 | 2631602755 | 11590 | 11590 | 11590 | 11590 | 9 |
| 637 | 20250304 | 111300 | 2631498445 | 11590 | 11570 | 11590 | 11570 | 611 |
| 638 | 20250304 | 111200 | 2624422285 | 11560 | 11570 | 11570 | 11560 | 257 |
| 639 | 20250304 | 111100 | 2621449365 | 11500 | 11500 | 11560 | 11500 | 417 |
| 640 | 20250304 | 111000 | 2616634965 | 11490 | 11510 | 11520 | 11490 | 197 |
| 641 | 20250304 | 110900 | 2614368105 | 11570 | 11570 | 11580 | 11570 | 181 |
| 642 | 20250304 | 110800 | 2612273335 | 11570 | 11550 | 11580 | 11550 | 499 |
| 643 | 20250304 | 110700 | 2606499885 | 11560 | 11510 | 11560 | 11490 | 720 |
| 644 | 20250304 | 110600 | 2598189525 | 11510 | 11480 | 11520 | 11480 | 134 |
| 645 | 20250304 | 110500 | 2596648345 | 11480 | 11450 | 11480 | 11450 | 8 |
| 646 | 20250304 | 110400 | 2596556665 | 11440 | 11420 | 11440 | 11420 | 388 |
| 647 | 20250304 | 110300 | 2592125645 | 11420 | 11420 | 11420 | 11420 | 19 |
| 648 | 20250304 | 110200 | 2591908665 | 11420 | 11420 | 11440 | 11420 | 57 |
| 649 | 20250304 | 110100 | 2591257685 | 11420 | 11420 | 11420 | 11420 | 20 |
| 650 | 20250304 | 110000 | 2591029285 | 11420 | 11440 | 11440 | 11420 | 182 |
| 651 | 20250304 | 105900 | 2588949625 | 11440 | 11480 | 11480 | 11440 | 92 |
| 652 | 20250304 | 105800 | 2587896825 | 11480 | 11480 | 11480 | 11440 | 28 |
| 653 | 20250304 | 105700 | 2587576285 | 11440 | 11470 | 11470 | 11440 | 355 |
| 654 | 20250304 | 105600 | 2583514785 | 11490 | 11490 | 11490 | 11490 | 0 |
| 655 | 20250304 | 105500 | 2583514785 | 11490 | 11490 | 11490 | 11490 | 0 |
| 656 | 20250304 | 105400 | 2583514785 | 11490 | 11490 | 11490 | 11490 | 340 |
| 657 | 20250304 | 105300 | 2579608185 | 11490 | 11420 | 11490 | 11420 | 41 |
| 658 | 20250304 | 105200 | 2579139895 | 11420 | 11450 | 11450 | 11420 | 81 |
| 659 | 20250304 | 105100 | 2578214815 | 11500 | 11500 | 11500 | 11500 | 50 |
| 660 | 20250304 | 105000 | 2577639815 | 11500 | 11500 | 11510 | 11500 | 49 |
| 661 | 20250304 | 104900 | 2577076225 | 11390 | 11380 | 11520 | 11380 | 124 |
| 662 | 20250304 | 104800 | 2575655235 | 11380 | 11470 | 11470 | 11350 | 1098 |
| 663 | 20250304 | 104700 | 2563103985 | 11470 | 11490 | 11490 | 11470 | 639 |
| 664 | 20250304 | 104600 | 2555770385 | 11470 | 11500 | 11500 | 11470 | 393 |
| 665 | 20250304 | 104500 | 2551258955 | 11550 | 11540 | 11550 | 11540 | 79 |
| 666 | 20250304 | 104400 | 2550346515 | 11550 | 11520 | 11560 | 11480 | 935 |
| 667 | 20250304 | 104300 | 2539550735 | 11550 | 11570 | 11590 | 11540 | 978 |
| 668 | 20250304 | 104200 | 2528246305 | 11600 | 11480 | 11600 | 11470 | 4349 |
| 669 | 20250304 | 104100 | 2478013905 | 11470 | 11470 | 11470 | 11470 | 814 |
| 670 | 20250304 | 104000 | 2468677325 | 11470 | 11470 | 11480 | 11450 | 378 |
| 671 | 20250304 | 103900 | 2464339935 | 11450 | 11400 | 11480 | 11400 | 1060 |
| 672 | 20250304 | 103800 | 2452207895 | 11410 | 11410 | 11410 | 11410 | 270 |
| 673 | 20250304 | 103700 | 2449127195 | 11410 | 11390 | 11410 | 11390 | 350 |
| 674 | 20250304 | 103600 | 2445135795 | 11410 | 11410 | 11410 | 11410 | 56 |
| 675 | 20250304 | 103500 | 2444496835 | 11300 | 11290 | 11310 | 11290 | 67 |
| 676 | 20250304 | 103400 | 2443739895 | 11280 | 11250 | 11280 | 11250 | 233 |
| 677 | 20250304 | 103300 | 2441118585 | 11250 | 11250 | 11250 | 11250 | 151 |
| 678 | 20250304 | 103200 | 2439419835 | 11240 | 11240 | 11240 | 11240 | 0 |
| 679 | 20250304 | 103100 | 2439419835 | 11240 | 11230 | 11250 | 11230 | 82 |
| 680 | 20250304 | 103000 | 2438498105 | 11230 | 11230 | 11230 | 11230 | 256 |
| 681 | 20250304 | 102900 | 2435623225 | 11230 | 11230 | 11270 | 11230 | 85 |
| 682 | 20250304 | 102800 | 2434666035 | 11230 | 11240 | 11240 | 11230 | 442 |
| 683 | 20250304 | 102700 | 2429700825 | 11240 | 11230 | 11250 | 11210 | 1175 |
| 684 | 20250304 | 102600 | 2416517825 | 11230 | 11300 | 11300 | 11220 | 2000 |
| 685 | 20250304 | 102500 | 2393971725 | 11310 | 11310 | 11310 | 11300 | 557 |
| 686 | 20250304 | 102400 | 2387673035 | 11310 | 11360 | 11360 | 11300 | 527 |
| 687 | 20250304 | 102300 | 2381711935 | 11360 | 11370 | 11370 | 11360 | 135 |
| 688 | 20250304 | 102200 | 2380177935 | 11450 | 11310 | 11450 | 11300 | 879 |
| 689 | 20250304 | 102100 | 2370234175 | 11300 | 11380 | 11380 | 11300 | 2605 |
| 690 | 20250304 | 102000 | 2340728875 | 11370 | 11450 | 11450 | 11360 | 4926 |
| 691 | 20250304 | 101900 | 2284458995 | 11450 | 11460 | 11460 | 11450 | 555 |
| 692 | 20250304 | 101800 | 2278103195 | 11470 | 11470 | 11470 | 11460 | 476 |
| 693 | 20250304 | 101700 | 2272646145 | 11470 | 11470 | 11480 | 11470 | 159 |
| 694 | 20250304 | 101600 | 2270821975 | 11470 | 11470 | 11520 | 11460 | 1246 |
| 695 | 20250304 | 101500 | 2256510425 | 11470 | 11500 | 11540 | 11470 | 683 |
| 696 | 20250304 | 101400 | 2248664455 | 11540 | 11500 | 11540 | 11490 | 195 |
| 697 | 20250304 | 101300 | 2246423605 | 11520 | 11490 | 11520 | 11480 | 180 |
| 698 | 20250304 | 101200 | 2244354415 | 11510 | 11470 | 11510 | 11470 | 89 |
| 699 | 20250304 | 101100 | 2243330995 | 11490 | 11460 | 11500 | 11460 | 263 |
| 700 | 20250304 | 101000 | 2240316275 | 11460 | 11500 | 11510 | 11460 | 2045 |
| 701 | 20250304 | 100900 | 2216843045 | 11500 | 11490 | 11540 | 11490 | 84 |
| 702 | 20250304 | 100800 | 2215876775 | 11520 | 11490 | 11520 | 11480 | 221 |
| 703 | 20250304 | 100700 | 2213338105 | 11510 | 11510 | 11510 | 11510 | 6 |
| 704 | 20250304 | 100600 | 2213269045 | 11470 | 11520 | 11520 | 11470 | 1159 |
| 705 | 20250304 | 100500 | 2199957815 | 11520 | 11520 | 11520 | 11490 | 1383 |
| 706 | 20250304 | 100400 | 2184056105 | 11520 | 11550 | 11550 | 11510 | 1054 |
| 707 | 20250304 | 100300 | 2171916285 | 11560 | 11580 | 11600 | 11550 | 924 |
| 708 | 20250304 | 100200 | 2161226635 | 11610 | 11570 | 11630 | 11570 | 249 |
| 709 | 20250304 | 100100 | 2158338315 | 11570 | 11550 | 11570 | 11550 | 142 |
| 710 | 20250304 | 100000 | 2156696000 | 11560 | 11480 | 11570 | 11480 | 1452 |
| 711 | 20250304 | 095900 | 2139987180 | 11480 | 11500 | 11520 | 11470 | 714 |
| 712 | 20250304 | 095800 | 2131774755 | 11500 | 11470 | 11520 | 11470 | 923 |
| 713 | 20250304 | 095700 | 2121178655 | 11460 | 11470 | 11570 | 11460 | 3699 |
| 714 | 20250304 | 095600 | 2078749895 | 11470 | 11750 | 11780 | 11460 | 11920 |
| 715 | 20250304 | 095500 | 1939648345 | 11740 | 11740 | 11800 | 11730 | 12095 |
| 716 | 20250304 | 095400 | 1797334725 | 11750 | 11720 | 11750 | 11710 | 5773 |
| 717 | 20250304 | 095300 | 1729590995 | 11730 | 11650 | 11730 | 11630 | 2696 |
| 718 | 20250304 | 095200 | 1698042885 | 11630 | 11610 | 11670 | 11610 | 1754 |
| 719 | 20250304 | 095100 | 1677663225 | 11670 | 11560 | 11670 | 11560 | 1985 |
| 720 | 20250304 | 095000 | 1654611625 | 11590 | 11590 | 11600 | 11550 | 1783 |
| 721 | 20250304 | 094900 | 1633995445 | 11560 | 11680 | 11680 | 11550 | 6861 |
| 722 | 20250304 | 094800 | 1554360785 | 11630 | 11710 | 11710 | 11600 | 4695 |
| 723 | 20250304 | 094700 | 1499649365 | 11650 | 11660 | 11750 | 11620 | 12396 |
| 724 | 20250304 | 094600 | 1354701495 | 11620 | 11620 | 11700 | 11490 | 8347 |
| 725 | 20250304 | 094500 | 1257373185 | 11620 | 11480 | 11620 | 11480 | 2785 |
| 726 | 20250304 | 094400 | 1225177245 | 11480 | 11400 | 11490 | 11400 | 4412 |
| 727 | 20250304 | 094300 | 1174662085 | 11400 | 11290 | 11400 | 11290 | 2289 |
| 728 | 20250304 | 094200 | 1148629295 | 11300 | 11300 | 11300 | 11300 | 524 |
| 729 | 20250304 | 094100 | 1142708095 | 11300 | 11320 | 11320 | 11280 | 800 |
| 730 | 20250304 | 094000 | 1133657375 | 11340 | 11340 | 11340 | 11310 | 784 |
| 731 | 20250304 | 093900 | 1124782585 | 11345 | 11390 | 11390 | 11310 | 333 |
| 732 | 20250304 | 093800 | 1121007835 | 11390 | 11410 | 11415 | 11390 | 756 |
| 733 | 20250304 | 093700 | 1112388355 | 11420 | 11430 | 11430 | 11410 | 475 |
| 734 | 20250304 | 093600 | 1106961005 | 11430 | 11450 | 11450 | 11430 | 89 |
| 735 | 20250304 | 093500 | 1105943135 | 11440 | 11515 | 11520 | 11440 | 914 |
| 736 | 20250304 | 093400 | 1095435095 | 11520 | 11530 | 11530 | 11520 | 205 |
| 737 | 20250304 | 093300 | 1093073445 | 11570 | 11570 | 11570 | 11570 | 162 |
| 738 | 20250304 | 093200 | 1091199105 | 11570 | 11510 | 11570 | 11490 | 552 |
| 739 | 20250304 | 093100 | 1084854645 | 11490 | 11550 | 11550 | 11450 | 1563 |
| 740 | 20250304 | 093000 | 1066892545 | 11550 | 11620 | 11620 | 11550 | 737 |
| 741 | 20250304 | 092900 | 1058358555 | 11600 | 11580 | 11630 | 11580 | 3348 |
| 742 | 20250304 | 092800 | 1019519465 | 11580 | 11510 | 11580 | 11510 | 950 |
| 743 | 20250304 | 092700 | 1008557495 | 11510 | 11440 | 11520 | 11440 | 1228 |
| 744 | 20250304 | 092600 | 994422045 | 11430 | 11450 | 11500 | 11430 | 514 |
| 745 | 20250304 | 092500 | 988529245 | 11420 | 11370 | 11420 | 11370 | 702 |
| 746 | 20250304 | 092400 | 980527775 | 11370 | 11320 | 11400 | 11320 | 688 |
| 747 | 20250304 | 092300 | 972702315 | 11300 | 11230 | 11300 | 11230 | 511 |
| 748 | 20250304 | 092200 | 966953215 | 11230 | 11300 | 11300 | 11220 | 759 |
| 749 | 20250304 | 092100 | 958401745 | 11300 | 11300 | 11300 | 11300 | 401 |
| 750 | 20250304 | 092000 | 953870445 | 11300 | 11320 | 11360 | 11300 | 3277 |
| 751 | 20250304 | 091900 | 916801785 | 11320 | 11420 | 11430 | 11320 | 793 |
| 752 | 20250304 | 091800 | 907778365 | 11420 | 11430 | 11430 | 11420 | 564 |
| 753 | 20250304 | 091700 | 901332485 | 11420 | 11490 | 11490 | 11410 | 2522 |
| 754 | 20250304 | 091600 | 872490535 | 11490 | 11460 | 11500 | 11460 | 838 |
| 755 | 20250304 | 091500 | 862865265 | 11460 | 11510 | 11520 | 11450 | 2563 |
| 756 | 20250304 | 091400 | 833442435 | 11510 | 11560 | 11580 | 11510 | 1540 |
| 757 | 20250304 | 091300 | 815650895 | 11560 | 11580 | 11590 | 11560 | 1694 |
| 758 | 20250304 | 091200 | 796047905 | 11620 | 11600 | 11640 | 11560 | 6243 |
| 759 | 20250304 | 091100 | 723540955 | 11630 | 11600 | 11630 | 11600 | 6945 |
| 760 | 20250304 | 091000 | 642910955 | 11610 | 11610 | 11610 | 11560 | 1435 |
| 761 | 20250304 | 090900 | 626280355 | 11610 | 11530 | 11610 | 11460 | 4519 |
| 762 | 20250304 | 090800 | 574168365 | 11480 | 11570 | 11620 | 11480 | 3279 |
| 763 | 20250304 | 090700 | 536284105 | 11570 | 11560 | 11760 | 11520 | 9568 |
| 764 | 20250304 | 090600 | 425242045 | 11560 | 11410 | 11560 | 11340 | 3595 |
| 765 | 20250304 | 090500 | 383849515 | 11530 | 11280 | 11560 | 11280 | 5762 |
| 766 | 20250304 | 090400 | 317690765 | 11280 | 11210 | 11480 | 11210 | 2799 |
| 767 | 20250304 | 090300 | 285897895 | 11210 | 11200 | 11220 | 11170 | 1302 |
| 768 | 20250304 | 090200 | 271331255 | 11200 | 11270 | 11270 | 11140 | 6284 |
| 769 | 20250304 | 090100 | 200984620 | 11270 | 11420 | 11490 | 11260 | 7584 |
| 770 | 20250304 | 090000 | 114882260 | 11420 | 11420 | 11530 | 11390 | 9942 |