KissMeData/420570/min/candle-20250402.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250402	211100	4958206130	12440	12440	12440	12440	2732
3	20250402	211000	4958206130	12440	12440	12440	12440	0
4	20250402	210900	4958206130	12440	12440	12440	12440	0
5	20250402	210800	4958206130	12440	12440	12440	12440	0
6	20250402	210700	4958206130	12440	12440	12440	12440	0
7	20250402	210600	4958206130	12440	12440	12440	12440	0
8	20250402	210500	4958206130	12440	12440	12440	12440	0
9	20250402	210400	4958206130	12440	12440	12440	12440	0
10	20250402	210300	4958206130	12440	12440	12440	12440	0
11	20250402	210200	4958206130	12440	12440	12440	12440	0
12	20250402	210100	4958206130	12440	12440	12440	12440	0
13	20250402	210000	4958206130	12440	12440	12440	12440	0
14	20250402	205900	4958206130	12440	12440	12440	12440	0
15	20250402	205800	4958206130	12440	12440	12440	12440	0
16	20250402	205700	4958206130	12440	12440	12440	12440	0
17	20250402	205600	4958206130	12440	12440	12440	12440	0
18	20250402	205500	4958206130	12440	12440	12440	12440	0
19	20250402	205400	4958206130	12440	12440	12440	12440	0
20	20250402	205300	4958206130	12440	12440	12440	12440	0
21	20250402	205200	4958206130	12440	12440	12440	12440	0
22	20250402	205100	4958206130	12440	12440	12440	12440	0
23	20250402	205000	4958206130	12440	12440	12440	12440	0
24	20250402	204900	4958206130	12440	12440	12440	12440	0
25	20250402	204800	4958206130	12440	12440	12440	12440	0
26	20250402	204700	4958206130	12440	12440	12440	12440	0
27	20250402	204600	4958206130	12440	12440	12440	12440	0
28	20250402	204500	4958206130	12440	12440	12440	12440	0
29	20250402	204400	4958206130	12440	12440	12440	12440	0
30	20250402	204300	4958206130	12440	12440	12440	12440	0
31	20250402	204200	4958206130	12440	12440	12440	12440	0
32	20250402	204100	4958206130	12440	12440	12440	12440	2732
33	20250402	204000	4958206130	12440	12440	12440	12440	0
34	20250402	203900	4958206130	12440	12440	12440	12440	0
35	20250402	203800	4958206130	12440	12440	12440	12440	0
36	20250402	203700	4958206130	12440	12440	12440	12440	0
37	20250402	203600	4958206130	12440	12440	12440	12440	0
38	20250402	203500	4958206130	12440	12440	12440	12440	0
39	20250402	203400	4958206130	12440	12440	12440	12440	0
40	20250402	203300	4958206130	12440	12440	12440	12440	0
41	20250402	203200	4958206130	12440	12440	12440	12440	0
42	20250402	203100	4958206130	12440	12440	12440	12440	0
43	20250402	203000	4958206130	12440	12440	12440	12440	0
44	20250402	202900	4958206130	12440	12440	12440	12440	0
45	20250402	202800	4958206130	12440	12440	12440	12440	0
46	20250402	202700	4958206130	12440	12440	12440	12440	0
47	20250402	202600	4958206130	12440	12440	12440	12440	0
48	20250402	202500	4958206130	12440	12440	12440	12440	0
49	20250402	202400	4958206130	12440	12440	12440	12440	0
50	20250402	202300	4958206130	12440	12440	12440	12440	0
51	20250402	202200	4958206130	12440	12440	12440	12440	0
52	20250402	202100	4958206130	12440	12440	12440	12440	0
53	20250402	202000	4958206130	12440	12440	12440	12440	0
54	20250402	201900	4958206130	12440	12440	12440	12440	0
55	20250402	201800	4958206130	12440	12440	12440	12440	0
56	20250402	201700	4958206130	12440	12440	12440	12440	0
57	20250402	201600	4958206130	12440	12440	12440	12440	0
58	20250402	201500	4958206130	12440	12440	12440	12440	0
59	20250402	201400	4958206130	12440	12440	12440	12440	0
60	20250402	201300	4958206130	12440	12440	12440	12440	0
61	20250402	201200	4958206130	12440	12440	12440	12440	0
62	20250402	201100	4958206130	12440	12440	12440	12440	2732
63	20250402	201000	4958206130	12440	12440	12440	12440	0
64	20250402	200900	4958206130	12440	12440	12440	12440	0
65	20250402	200800	4958206130	12440	12440	12440	12440	0
66	20250402	200700	4958206130	12440	12440	12440	12440	0
67	20250402	200600	4958206130	12440	12440	12440	12440	0
68	20250402	200500	4958206130	12440	12440	12440	12440	0
69	20250402	200400	4958206130	12440	12440	12440	12440	0
70	20250402	200300	4958206130	12440	12440	12440	12440	0
71	20250402	200200	4958206130	12440	12440	12440	12440	0
72	20250402	200100	4958206130	12440	12440	12440	12440	0
73	20250402	200000	4958206130	12440	12440	12440	12440	0
74	20250402	195900	4958206130	12440	12440	12440	12440	0
75	20250402	195800	4958206130	12440	12440	12440	12440	0
76	20250402	195700	4958206130	12440	12440	12440	12440	0
77	20250402	195600	4958206130	12440	12440	12440	12440	0
78	20250402	195500	4958206130	12440	12440	12440	12440	0
79	20250402	195400	4958206130	12440	12440	12440	12440	0
80	20250402	195300	4958206130	12440	12440	12440	12440	0
81	20250402	195200	4958206130	12440	12440	12440	12440	0
82	20250402	195100	4958206130	12440	12440	12440	12440	0
83	20250402	195000	4958206130	12440	12440	12440	12440	0
84	20250402	194900	4958206130	12440	12440	12440	12440	0
85	20250402	194800	4958206130	12440	12440	12440	12440	0
86	20250402	194700	4958206130	12440	12440	12440	12440	0
87	20250402	194600	4958206130	12440	12440	12440	12440	0
88	20250402	194500	4958206130	12440	12440	12440	12440	0
89	20250402	194400	4958206130	12440	12440	12440	12440	0
90	20250402	194300	4958206130	12440	12440	12440	12440	0
91	20250402	194200	4958206130	12440	12440	12440	12440	0
92	20250402	194100	4958206130	12440	12440	12440	12440	2732
93	20250402	194000	4958206130	12440	12440	12440	12440	0
94	20250402	193900	4958206130	12440	12440	12440	12440	0
95	20250402	193800	4958206130	12440	12440	12440	12440	0
96	20250402	193700	4958206130	12440	12440	12440	12440	0
97	20250402	193600	4958206130	12440	12440	12440	12440	0
98	20250402	193500	4958206130	12440	12440	12440	12440	0
99	20250402	193400	4958206130	12440	12440	12440	12440	0
100	20250402	193300	4958206130	12440	12440	12440	12440	0
101	20250402	193200	4958206130	12440	12440	12440	12440	0
102	20250402	193100	4958206130	12440	12440	12440	12440	0
103	20250402	193000	4958206130	12440	12440	12440	12440	0
104	20250402	192900	4958206130	12440	12440	12440	12440	0
105	20250402	192800	4958206130	12440	12440	12440	12440	0
106	20250402	192700	4958206130	12440	12440	12440	12440	0
107	20250402	192600	4958206130	12440	12440	12440	12440	0
108	20250402	192500	4958206130	12440	12440	12440	12440	0
109	20250402	192400	4958206130	12440	12440	12440	12440	0
110	20250402	192300	4958206130	12440	12440	12440	12440	0
111	20250402	192200	4958206130	12440	12440	12440	12440	0
112	20250402	192100	4958206130	12440	12440	12440	12440	0
113	20250402	192000	4958206130	12440	12440	12440	12440	0
114	20250402	191900	4958206130	12440	12440	12440	12440	0
115	20250402	191800	4958206130	12440	12440	12440	12440	0
116	20250402	191700	4958206130	12440	12440	12440	12440	0
117	20250402	191600	4958206130	12440	12440	12440	12440	0
118	20250402	191500	4958206130	12440	12440	12440	12440	0
119	20250402	191400	4958206130	12440	12440	12440	12440	0
120	20250402	191300	4958206130	12440	12440	12440	12440	0
121	20250402	191200	4958206130	12440	12440	12440	12440	0
122	20250402	191100	4958206130	12440	12440	12440	12440	2732
123	20250402	191000	4958206130	12440	12440	12440	12440	0
124	20250402	190900	4958206130	12440	12440	12440	12440	0
125	20250402	190800	4958206130	12440	12440	12440	12440	0
126	20250402	190700	4958206130	12440	12440	12440	12440	0
127	20250402	190600	4958206130	12440	12440	12440	12440	0
128	20250402	190500	4958206130	12440	12440	12440	12440	0
129	20250402	190400	4958206130	12440	12440	12440	12440	0
130	20250402	190300	4958206130	12440	12440	12440	12440	0
131	20250402	190200	4958206130	12440	12440	12440	12440	0
132	20250402	190100	4958206130	12440	12440	12440	12440	0
133	20250402	190000	4958206130	12440	12440	12440	12440	0
134	20250402	185900	4958206130	12440	12440	12440	12440	0
135	20250402	185800	4958206130	12440	12440	12440	12440	0
136	20250402	185700	4958206130	12440	12440	12440	12440	0
137	20250402	185600	4958206130	12440	12440	12440	12440	0
138	20250402	185500	4958206130	12440	12440	12440	12440	0
139	20250402	185400	4958206130	12440	12440	12440	12440	0
140	20250402	185300	4958206130	12440	12440	12440	12440	0
141	20250402	185200	4958206130	12440	12440	12440	12440	0
142	20250402	185100	4958206130	12440	12440	12440	12440	0
143	20250402	185000	4958206130	12440	12440	12440	12440	0
144	20250402	184900	4958206130	12440	12440	12440	12440	0
145	20250402	184800	4958206130	12440	12440	12440	12440	0
146	20250402	184700	4958206130	12440	12440	12440	12440	0
147	20250402	184600	4958206130	12440	12440	12440	12440	0
148	20250402	184500	4958206130	12440	12440	12440	12440	0
149	20250402	184400	4958206130	12440	12440	12440	12440	0
150	20250402	184300	4958206130	12440	12440	12440	12440	0
151	20250402	184200	4958206130	12440	12440	12440	12440	0
152	20250402	184100	4958206130	12440	12440	12440	12440	2732
153	20250402	184000	4958206130	12440	12440	12440	12440	0
154	20250402	183900	4958206130	12440	12440	12440	12440	0
155	20250402	183800	4958206130	12440	12440	12440	12440	0
156	20250402	183700	4958206130	12440	12440	12440	12440	0
157	20250402	183600	4958206130	12440	12440	12440	12440	0
158	20250402	183500	4958206130	12440	12440	12440	12440	0
159	20250402	183400	4958206130	12440	12440	12440	12440	0
160	20250402	183300	4958206130	12440	12440	12440	12440	0
161	20250402	183200	4958206130	12440	12440	12440	12440	0
162	20250402	183100	4958206130	12440	12440	12440	12440	0
163	20250402	183000	4958206130	12440	12440	12440	12440	0
164	20250402	182900	4958206130	12440	12440	12440	12440	0
165	20250402	182800	4958206130	12440	12440	12440	12440	0
166	20250402	182700	4958206130	12440	12440	12440	12440	0
167	20250402	182600	4958206130	12440	12440	12440	12440	0
168	20250402	182500	4958206130	12440	12440	12440	12440	0
169	20250402	182400	4958206130	12440	12440	12440	12440	0
170	20250402	182300	4958206130	12440	12440	12440	12440	0
171	20250402	182200	4958206130	12440	12440	12440	12440	0
172	20250402	182100	4958206130	12440	12440	12440	12440	0
173	20250402	182000	4958206130	12440	12440	12440	12440	0
174	20250402	181900	4958206130	12440	12440	12440	12440	0
175	20250402	181800	4958206130	12440	12440	12440	12440	0
176	20250402	181700	4958206130	12440	12440	12440	12440	0
177	20250402	181600	4958206130	12440	12440	12440	12440	0
178	20250402	181500	4958206130	12440	12440	12440	12440	0
179	20250402	181400	4958206130	12440	12440	12440	12440	0
180	20250402	181300	4958206130	12440	12440	12440	12440	0
181	20250402	181200	4958206130	12440	12440	12440	12440	0
182	20250402	181100	4958206130	12440	12440	12440	12440	2732
183	20250402	181000	4958206130	12440	12440	12440	12440	0
184	20250402	180900	4958206130	12440	12440	12440	12440	0
185	20250402	180800	4958206130	12440	12440	12440	12440	0
186	20250402	180700	4958206130	12440	12440	12440	12440	0
187	20250402	180600	4958206130	12440	12440	12440	12440	0
188	20250402	180500	4958206130	12440	12440	12440	12440	0
189	20250402	180400	4958206130	12440	12440	12440	12440	0
190	20250402	180300	4958206130	12440	12440	12440	12440	0
191	20250402	180200	4958206130	12440	12440	12440	12440	0
192	20250402	180100	4958206130	12440	12440	12440	12440	0
193	20250402	180000	4958206130	12440	12440	12440	12440	0
194	20250402	175900	4958206130	12440	12440	12440	12440	0
195	20250402	175800	4958206130	12440	12440	12440	12440	0
196	20250402	175700	4958206130	12440	12440	12440	12440	0
197	20250402	175600	4958206130	12440	12440	12440	12440	0
198	20250402	175500	4958206130	12440	12440	12440	12440	0
199	20250402	175400	4958206130	12440	12440	12440	12440	0
200	20250402	175300	4958206130	12440	12440	12440	12440	0
201	20250402	175200	4958206130	12440	12440	12440	12440	0
202	20250402	175100	4958206130	12440	12440	12440	12440	0
203	20250402	175000	4958206130	12440	12440	12440	12440	0
204	20250402	174900	4958206130	12440	12440	12440	12440	0
205	20250402	174800	4958206130	12440	12440	12440	12440	0
206	20250402	174700	4958206130	12440	12440	12440	12440	0
207	20250402	174600	4958206130	12440	12440	12440	12440	0
208	20250402	174500	4958206130	12440	12440	12440	12440	0
209	20250402	174400	4958206130	12440	12440	12440	12440	0
210	20250402	174300	4958206130	12440	12440	12440	12440	0
211	20250402	174200	4958206130	12440	12440	12440	12440	0
212	20250402	174100	4958206130	12440	12440	12440	12440	2732
213	20250402	174000	4958206130	12440	12440	12440	12440	0
214	20250402	173900	4958206130	12440	12440	12440	12440	0
215	20250402	173800	4958206130	12440	12440	12440	12440	0
216	20250402	173700	4958206130	12440	12440	12440	12440	0
217	20250402	173600	4958206130	12440	12440	12440	12440	0
218	20250402	173500	4958206130	12440	12440	12440	12440	0
219	20250402	173400	4958206130	12440	12440	12440	12440	0
220	20250402	173300	4958206130	12440	12440	12440	12440	0
221	20250402	173200	4958206130	12440	12440	12440	12440	0
222	20250402	173100	4958206130	12440	12440	12440	12440	0
223	20250402	173000	4958206130	12440	12440	12440	12440	0
224	20250402	172900	4958206130	12440	12440	12440	12440	0
225	20250402	172800	4958206130	12440	12440	12440	12440	0
226	20250402	172700	4958206130	12440	12440	12440	12440	0
227	20250402	172600	4958206130	12440	12440	12440	12440	0
228	20250402	172500	4958206130	12440	12440	12440	12440	0
229	20250402	172400	4958206130	12440	12440	12440	12440	0
230	20250402	172300	4958206130	12440	12440	12440	12440	0
231	20250402	172200	4958206130	12440	12440	12440	12440	0
232	20250402	172100	4958206130	12440	12440	12440	12440	0
233	20250402	172000	4958206130	12440	12440	12440	12440	0
234	20250402	171900	4958206130	12440	12440	12440	12440	0
235	20250402	171800	4958206130	12440	12440	12440	12440	0
236	20250402	171700	4958206130	12440	12440	12440	12440	0
237	20250402	171600	4958206130	12440	12440	12440	12440	0
238	20250402	171500	4958206130	12440	12440	12440	12440	0
239	20250402	171400	4958206130	12440	12440	12440	12440	0
240	20250402	171300	4958206130	12440	12440	12440	12440	0
241	20250402	171200	4958206130	12440	12440	12440	12440	0
242	20250402	171100	4958206130	12440	12440	12440	12440	2732
243	20250402	171000	4958206130	12440	12440	12440	12440	0
244	20250402	170900	4958206130	12440	12440	12440	12440	0
245	20250402	170800	4958206130	12440	12440	12440	12440	0
246	20250402	170700	4958206130	12440	12440	12440	12440	0
247	20250402	170600	4958206130	12440	12440	12440	12440	0
248	20250402	170500	4958206130	12440	12440	12440	12440	0
249	20250402	170400	4958206130	12440	12440	12440	12440	0
250	20250402	170300	4958206130	12440	12440	12440	12440	0
251	20250402	170200	4958206130	12440	12440	12440	12440	0
252	20250402	170100	4958206130	12440	12440	12440	12440	0
253	20250402	170000	4958206130	12440	12440	12440	12440	0
254	20250402	165900	4958206130	12440	12440	12440	12440	0
255	20250402	165800	4958206130	12440	12440	12440	12440	0
256	20250402	165700	4958206130	12440	12440	12440	12440	0
257	20250402	165600	4958206130	12440	12440	12440	12440	0
258	20250402	165500	4958206130	12440	12440	12440	12440	0
259	20250402	165400	4958206130	12440	12440	12440	12440	0
260	20250402	165300	4958206130	12440	12440	12440	12440	0
261	20250402	165200	4958206130	12440	12440	12440	12440	0
262	20250402	165100	4958206130	12440	12440	12440	12440	0
263	20250402	165000	4958206130	12440	12440	12440	12440	0
264	20250402	164900	4958206130	12440	12440	12440	12440	0
265	20250402	164800	4958206130	12440	12440	12440	12440	0
266	20250402	164700	4958206130	12440	12440	12440	12440	0
267	20250402	164600	4958206130	12440	12440	12440	12440	0
268	20250402	164500	4958206130	12440	12440	12440	12440	0
269	20250402	164400	4958206130	12440	12440	12440	12440	0
270	20250402	164300	4958206130	12440	12440	12440	12440	0
271	20250402	164200	4958206130	12440	12440	12440	12440	0
272	20250402	164100	4958206130	12440	12440	12440	12440	2732
273	20250402	164000	4958206130	12440	12440	12440	12440	0
274	20250402	163900	4958206130	12440	12440	12440	12440	0
275	20250402	163800	4958206130	12440	12440	12440	12440	0
276	20250402	163700	4958206130	12440	12440	12440	12440	0
277	20250402	163600	4958206130	12440	12440	12440	12440	0
278	20250402	163500	4958206130	12440	12440	12440	12440	0
279	20250402	163400	4958206130	12440	12440	12440	12440	0
280	20250402	163300	4958206130	12440	12440	12440	12440	0
281	20250402	163200	4958206130	12440	12440	12440	12440	0
282	20250402	163100	4958206130	12440	12440	12440	12440	0
283	20250402	163000	4958206130	12440	12440	12440	12440	0
284	20250402	162900	4958206130	12440	12440	12440	12440	0
285	20250402	162800	4958206130	12440	12440	12440	12440	0
286	20250402	162700	4958206130	12440	12440	12440	12440	0
287	20250402	162600	4958206130	12440	12440	12440	12440	0
288	20250402	162500	4958206130	12440	12440	12440	12440	0
289	20250402	162400	4958206130	12440	12440	12440	12440	0
290	20250402	162300	4958206130	12440	12440	12440	12440	0
291	20250402	162200	4958206130	12440	12440	12440	12440	0
292	20250402	162100	4958206130	12440	12440	12440	12440	0
293	20250402	162000	4958206130	12440	12440	12440	12440	0
294	20250402	161900	4958206130	12440	12440	12440	12440	0
295	20250402	161800	4958206130	12440	12440	12440	12440	0
296	20250402	161700	4958206130	12440	12440	12440	12440	0
297	20250402	161600	4958206130	12440	12440	12440	12440	0
298	20250402	161500	4958206130	12440	12440	12440	12440	0
299	20250402	161400	4958206130	12440	12440	12440	12440	0
300	20250402	161300	4958206130	12440	12440	12440	12440	0
301	20250402	161200	4958206130	12440	12440	12440	12440	0
302	20250402	161100	4958206130	12440	12440	12440	12440	2732
303	20250402	161000	4958206130	12440	12440	12440	12440	0
304	20250402	160900	4958206130	12440	12440	12440	12440	0
305	20250402	160800	4958206130	12440	12440	12440	12440	0
306	20250402	160700	4958206130	12440	12440	12440	12440	0
307	20250402	160600	4958206130	12440	12440	12440	12440	0
308	20250402	160500	4958206130	12440	12440	12440	12440	0
309	20250402	160400	4958206130	12440	12440	12440	12440	0
310	20250402	160300	4958206130	12440	12440	12440	12440	0
311	20250402	160200	4958206130	12440	12440	12440	12440	0
312	20250402	160100	4958206130	12440	12440	12440	12440	0
313	20250402	160000	4958206130	12440	12440	12440	12440	0
314	20250402	155900	4958206130	12440	12440	12440	12440	0
315	20250402	155800	4958206130	12440	12440	12440	12440	0
316	20250402	155700	4958206130	12440	12440	12440	12440	0
317	20250402	155600	4958206130	12440	12440	12440	12440	0
318	20250402	155500	4958206130	12440	12440	12440	12440	0
319	20250402	155400	4958206130	12440	12440	12440	12440	0
320	20250402	155300	4958206130	12440	12440	12440	12440	0
321	20250402	155200	4958206130	12440	12440	12440	12440	0
322	20250402	155100	4958206130	12440	12440	12440	12440	0
323	20250402	155000	4958206130	12440	12440	12440	12440	0
324	20250402	154900	4958206130	12440	12440	12440	12440	0
325	20250402	154800	4958206130	12440	12440	12440	12440	0
326	20250402	154700	4958206130	12440	12440	12440	12440	0
327	20250402	154600	4958206130	12440	12440	12440	12440	0
328	20250402	154500	4958206130	12440	12440	12440	12440	0
329	20250402	154400	4958206130	12440	12440	12440	12440	0
330	20250402	154300	4958206130	12440	12440	12440	12440	0
331	20250402	154200	4958206130	12440	12440	12440	12440	0
332	20250402	154100	4958206130	12440	12440	12440	12440	2732
333	20250402	154000	4958206130	12440	12440	12440	12440	0
334	20250402	153900	4958206130	12440	12440	12440	12440	0
335	20250402	153800	4958206130	12440	12440	12440	12440	0
336	20250402	153700	4958206130	12440	12440	12440	12440	0
337	20250402	153600	4958206130	12440	12440	12440	12440	0
338	20250402	153500	4958206130	12440	12440	12440	12440	0
339	20250402	153400	4958206130	12440	12440	12440	12440	0
340	20250402	153300	4958206130	12440	12440	12440	12440	0
341	20250402	153200	4958206130	12440	12440	12440	12440	0
342	20250402	153100	4958206130	12440	12440	12440	12440	0
343	20250402	153000	4958206130	12440	12440	12440	12440	2732
344	20250402	152900	4924220050	12440	12440	12440	12440	0
345	20250402	152800	4924220050	12440	12440	12440	12440	0
346	20250402	152700	4924220050	12440	12440	12440	12440	0
347	20250402	152600	4924220050	12440	12440	12440	12440	0
348	20250402	152500	4924220050	12440	12440	12440	12440	0
349	20250402	152400	4924220050	12440	12440	12440	12440	0
350	20250402	152300	4924220050	12440	12440	12440	12440	0
351	20250402	152200	4924220050	12440	12440	12440	12440	0
352	20250402	152100	4924220050	12440	12440	12440	12440	0
353	20250402	152000	4924220050	12440	12440	12440	12440	0
354	20250402	151900	4924220050	12440	12430	12440	12420	194
355	20250402	151800	4921810290	12420	12470	12480	12410	1863
356	20250402	151700	4898635870	12470	12520	12520	12470	354
357	20250402	151600	4894217990	12520	12530	12530	12520	364
358	20250402	151500	4889660600	12530	12490	12530	12490	286
359	20250402	151400	4886082720	12500	12450	12500	12450	91
360	20250402	151300	4884947080	12440	12440	12440	12430	337
361	20250402	151200	4880756270	12440	12510	12510	12430	1086
362	20250402	151100	4867238390	12510	12520	12550	12490	3614
363	20250402	151000	4822043710	12550	12530	12550	12520	751
364	20250402	150900	4812634410	12520	12540	12550	12520	2018
365	20250402	150800	4787347900	12540	12540	12540	12540	2869
366	20250402	150700	4751370640	12530	12580	12590	12530	1466
367	20250402	150600	4732970660	12580	12580	12580	12580	658
368	20250402	150500	4724693020	12590	12590	12590	12590	10
369	20250402	150400	4724567120	12590	12610	12610	12590	212
370	20250402	150300	4721897300	12620	12610	12620	12600	98
371	20250402	150200	4720660900	12580	12540	12600	12540	379
372	20250402	150100	4715896010	12540	12540	12550	12530	253
373	20250402	150000	4712723540	12530	12570	12570	12530	1065
374	20250402	145900	4699356750	12560	12560	12580	12560	389
375	20250402	145800	4694469320	12560	12570	12580	12560	222
376	20250402	145700	4691679280	12600	12650	12650	12600	101
377	20250402	145600	4690406630	12650	12650	12650	12650	569
378	20250402	145500	4683208780	12660	12650	12670	12650	224
379	20250402	145400	4680373060	12650	12650	12650	12650	11
380	20250402	145300	4680233910	12630	12620	12630	12620	180
381	20250402	145200	4677961160	12610	12600	12610	12600	96
382	20250402	145100	4676751190	12600	12660	12660	12560	547
383	20250402	145000	4669869620	12670	12690	12690	12660	26
384	20250402	144900	4669540340	12700	12700	12700	12700	13
385	20250402	144800	4669375240	12730	12730	12730	12730	10
386	20250402	144700	4669247940	12740	12740	12740	12660	318
387	20250402	144600	4665204620	12740	12740	12740	12740	211
388	20250402	144500	4662516480	12740	12740	12740	12740	24
389	20250402	144400	4662210720	12740	12730	12740	12730	65
390	20250402	144300	4661382820	12740	12700	12740	12700	252
391	20250402	144200	4658174010	12700	12590	12700	12590	550
392	20250402	144100	4651211300	12590	12550	12590	12530	49
393	20250402	144000	4650594800	12550	12550	12550	12550	400
394	20250402	143900	4645574800	12540	12550	12580	12540	602
395	20250402	143800	4638019710	12550	12550	12550	12550	75
396	20250402	143700	4637078460	12550	12560	12570	12550	492
397	20250402	143600	4630901350	12550	12550	12550	12550	1
398	20250402	143500	4630888800	12550	12630	12630	12550	297
399	20250402	143400	4627155280	12570	12640	12690	12550	2526
400	20250402	143300	4595335130	12630	12630	12630	12630	0
401	20250402	143200	4595335130	12630	12660	12690	12630	1811
402	20250402	143100	4572429320	12660	12730	12730	12660	589
403	20250402	143000	4564949230	12730	12730	12730	12730	42
404	20250402	142900	4564414570	12720	12720	12720	12720	4
405	20250402	142800	4564363690	12710	12730	12730	12710	54
406	20250402	142700	4563677330	12730	12730	12730	12720	392
407	20250402	142600	4558689110	12820	12720	12820	12720	211
408	20250402	142500	4556000840	12720	12720	12720	12720	101
409	20250402	142400	4554716120	12720	12720	12720	12720	52
410	20250402	142300	4554054680	12710	12710	12710	12710	24
411	20250402	142200	4553749640	12720	12720	12720	12720	39
412	20250402	142100	4553253560	12710	12710	12720	12710	204
413	20250402	142000	4550660510	12720	12720	12720	12720	60
414	20250402	141900	4549897310	12720	12720	12720	12720	350
415	20250402	141800	4545445310	12750	12720	12750	12720	241
416	20250402	141700	4542379080	12720	12730	12730	12720	22
417	20250402	141600	4542099140	12720	12720	12720	12720	67
418	20250402	141500	4541246900	12720	12760	12760	12720	547
419	20250402	141400	4534280780	12760	12820	12825	12750	711
420	20250402	141300	4525174970	12820	12820	12820	12790	121
421	20250402	141200	4523625850	12820	12750	12820	12750	213
422	20250402	141100	4520904790	12740	12720	12740	12720	205
423	20250402	141000	4518293530	12720	12690	12720	12690	268
424	20250402	140900	4514891480	12670	12700	12700	12670	37
425	20250402	140800	4514421610	12700	12720	12730	12650	57
426	20250402	140700	4513696330	12730	12670	12740	12640	468
427	20250402	140600	4507763400	12650	12660	12660	12650	107
428	20250402	140500	4506409690	12660	12670	12680	12660	333
429	20250402	140400	4502193710	12640	12680	12710	12640	970
430	20250402	140300	4489917170	12640	12680	12680	12640	1589
431	20250402	140200	4469799770	12670	12820	12820	12650	4350
432	20250402	140100	4414416000	12820	12850	12850	12820	1978
433	20250402	140000	4389029570	12850	12870	12870	12850	1932
434	20250402	135900	4364188775	12870	12910	12910	12870	2757
435	20250402	135800	4328648465	12910	12920	12930	12910	951
436	20250402	135700	4316369765	12920	12950	12950	12920	826
437	20250402	135600	4305686755	12960	12960	12960	12950	144
438	20250402	135500	4303821875	12960	12970	12970	12960	121
439	20250402	135400	4302253565	12970	12950	12970	12950	139
440	20250402	135300	4300453495	12950	13000	13000	12950	29
441	20250402	135200	4300077645	13000	12950	13000	12950	195
442	20250402	135100	4297548045	12950	12950	12950	12950	33
443	20250402	135000	4297120695	12930	13000	13000	12930	83
444	20250402	134900	4296047435	12940	12950	13000	12940	1074
445	20250402	134800	4282146795	12940	12940	12940	12940	0
446	20250402	134700	4282146795	12940	12950	12950	12940	158
447	20250402	134600	4280102175	12940	12930	12950	12930	98
448	20250402	134500	4278834435	12930	12930	12930	12930	16
449	20250402	134400	4278627555	12930	12930	12930	12930	284
450	20250402	134300	4274955435	12930	12950	12950	12930	1231
451	20250402	134200	4259026535	12950	12960	12970	12950	991
452	20250402	134100	4246183965	12970	12970	12980	12960	723
453	20250402	134000	4236805295	12970	13010	13010	12970	1907
454	20250402	133900	4212019585	13010	13010	13030	13010	409
455	20250402	133800	4206696815	13010	13020	13030	13010	694
456	20250402	133700	4197663615	13020	13040	13040	13020	560
457	20250402	133600	4190369595	13040	13080	13080	13040	2815
458	20250402	133500	4153603755	13080	13090	13090	13080	1576
459	20250402	133400	4132981845	13090	13090	13090	13090	39
460	20250402	133300	4132471335	13100	13100	13120	13100	312
461	20250402	133200	4128384115	13100	13110	13120	13100	599
462	20250402	133100	4120537095	13100	13110	13120	13100	56
463	20250402	133000	4119803055	13110	13120	13120	13110	1072
464	20250402	132900	4105745685	13120	13130	13150	13120	204
465	20250402	132800	4103068125	13120	13170	13170	13120	2
466	20250402	132700	4103041835	13170	13160	13170	13160	38
467	20250402	132600	4102541505	13120	13140	13170	13120	509
468	20250402	132500	4095859195	13140	13170	13170	13140	1682
469	20250402	132400	4073730075	13170	13170	13170	13170	169
470	20250402	132300	4071504345	13170	13170	13170	13170	24
471	20250402	132200	4071188265	13180	13170	13180	13170	167
472	20250402	132100	4068988865	13180	13180	13180	13180	20
473	20250402	132000	4068725265	13170	13190	13190	13170	4
474	20250402	131900	4068672545	13180	13180	13180	13180	7
475	20250402	131800	4068580285	13190	13170	13190	13170	16
476	20250402	131700	4068369545	13170	13160	13190	13160	570
477	20250402	131600	4060866565	13170	13170	13170	13170	50
478	20250402	131500	4060208065	13190	13170	13190	13170	2
479	20250402	131400	4060181705	13190	13180	13190	13170	85
480	20250402	131300	4059061465	13180	13170	13180	13170	92
481	20250402	131200	4057849775	13170	13180	13180	13170	158
482	20250402	131100	4055767915	13200	13200	13200	13200	0
483	20250402	131000	4055767915	13200	13180	13200	13180	42
484	20250402	130900	4055214335	13200	13200	13200	13200	0
485	20250402	130800	4055214335	13200	13200	13200	13200	0
486	20250402	130700	4055214335	13200	13180	13200	13170	134
487	20250402	130600	4053448375	13180	13200	13200	13180	3
488	20250402	130500	4053408805	13170	13170	13170	13170	18
489	20250402	130400	4053171745	13180	13180	13180	13180	101
490	20250402	130300	4051840565	13180	13180	13180	13180	14
491	20250402	130200	4051656045	13220	13220	13220	13220	3
492	20250402	130100	4051616385	13230	13230	13230	13230	0
493	20250402	130000	4051616385	13230	13230	13230	13230	0
494	20250402	125900	4051616385	13230	13200	13230	13200	414
495	20250402	125800	4046148625	13200	13220	13220	13200	451
496	20250402	125700	4040192275	13230	13235	13235	13230	47
497	20250402	125600	4039570460	13240	13240	13240	13240	54
498	20250402	125500	4038855500	13240	13240	13240	13240	23
499	20250402	125400	4038550980	13240	13230	13240	13230	22
500	20250402	125300	4038259850	13230	13210	13230	13210	214
501	20250402	125200	4035428730	13210	13230	13230	13210	83
502	20250402	125100	4034331400	13240	13210	13240	13210	2
503	20250402	125000	4034304950	13260	13260	13260	13260	49
504	20250402	124900	4033655210	13280	13190	13280	13190	569
505	20250402	124800	4026144260	13150	13140	13190	13130	320
506	20250402	124700	4021941240	13140	13170	13170	13140	27
507	20250402	124600	4021586080	13150	13180	13190	13150	33
508	20250402	124500	4021152020	13190	13190	13190	13150	96
509	20250402	124400	4019889330	13150	13180	13200	13150	50
510	20250402	124300	4019230940	13150	13180	13200	13130	254
511	20250402	124200	4015893420	13170	13130	13170	13130	26
512	20250402	124100	4015551260	13120	13160	13170	13120	680
513	20250402	124000	4006621420	13160	13170	13170	13160	75
514	20250402	123900	4005634170	13160	13160	13160	13160	403
515	20250402	123800	4000330690	13160	13180	13180	13160	805
516	20250402	123700	3989733350	13200	13190	13200	13190	803
517	20250402	123600	3979135780	13190	13180	13190	13180	687
518	20250402	123500	3970081100	13180	13170	13180	13170	82
519	20250402	123400	3969001020	13170	13180	13180	13170	90
520	20250402	123300	3967814830	13180	13200	13200	13180	44
521	20250402	123200	3967234070	13200	13200	13200	13200	103
522	20250402	123100	3965874470	13200	13190	13200	13190	32
523	20250402	123000	3965452370	13200	13170	13200	13170	4
524	20250402	122900	3965399660	13190	13180	13190	13170	193
525	20250402	122800	3962856010	13180	13150	13180	13150	118
526	20250402	122700	3961302150	13150	13160	13160	13090	3067
527	20250402	122600	3921087820	13160	13150	13180	13150	154
528	20250402	122500	3919059960	13180	13220	13220	13150	1630
529	20250402	122400	3897585020	13240	13240	13240	13240	192
530	20250402	122300	3895042940	13240	13240	13240	13210	12
531	20250402	122200	3894884360	13210	13220	13240	13210	222
532	20250402	122100	3891950860	13240	13240	13240	13240	508
533	20250402	122000	3885224940	13250	13250	13250	13250	13
534	20250402	121900	3885052690	13250	13250	13250	13250	1
535	20250402	121800	3885039440	13240	13250	13250	13240	8
536	20250402	121700	3884933460	13250	13260	13260	13240	6
537	20250402	121600	3884853940	13260	13240	13260	13240	89
538	20250402	121500	3883675530	13240	13240	13240	13240	0
539	20250402	121400	3883675530	13240	13210	13240	13210	9
540	20250402	121300	3883556430	13240	13210	13240	13210	3
541	20250402	121200	3883516770	13240	13230	13240	13200	243
542	20250402	121100	3880306730	13230	13230	13230	13230	88
543	20250402	121000	3879142490	13230	13230	13240	13230	119
544	20250402	120900	3877567710	13240	13260	13260	13240	220
545	20250402	120800	3874653790	13260	13270	13270	13260	105
546	20250402	120700	3873261390	13290	13260	13290	13260	13
547	20250402	120600	3873088860	13260	13260	13260	13260	3
548	20250402	120500	3873049080	13300	13270	13300	13270	74
549	20250402	120400	3872066320	13260	13270	13270	13260	43
550	20250402	120300	3871496070	13270	13270	13270	13270	59
551	20250402	120200	3870713140	13310	13290	13320	13290	174
552	20250402	120100	3868397940	13330	13280	13330	13280	105
553	20250402	120000	3867002720	13280	13310	13330	13200	378
554	20250402	115900	3862008030	13310	13310	13330	13250	1000
555	20250402	115800	3848697060	13330	13310	13340	13310	342
556	20250402	115700	3844142220	13320	13310	13320	13310	521
557	20250402	115600	3837207700	13310	13280	13330	13210	245
558	20250402	115500	3833955090	13310	13260	13310	13260	37
559	20250402	115400	3833463830	13260	13250	13260	13250	203
560	20250402	115300	3830774020	13190	13200	13200	13190	28
561	20250402	115200	3830404590	13280	13290	13370	13150	5525
562	20250402	115100	3757353960	13290	13290	13290	13290	5
563	20250402	115000	3757287510	13300	13300	13310	13290	422
564	20250402	114900	3751676540	13330	13360	13360	13300	1275
565	20250402	114800	3734693450	13390	13390	13390	13390	1
566	20250402	114700	3734680060	13390	13380	13390	13380	246
567	20250402	114600	3731387130	13390	13350	13390	13350	10
568	20250402	114500	3731253520	13320	13350	13350	13320	333
569	20250402	114400	3726813400	13340	13320	13350	13320	403
570	20250402	114300	3721438430	13310	13310	13310	13310	10
571	20250402	114200	3721305330	13300	13300	13300	13300	5
572	20250402	114100	3721238830	13300	13300	13300	13300	134
573	20250402	114000	3719456630	13300	13300	13300	13300	0
574	20250402	113900	3719456630	13300	13300	13300	13300	0
575	20250402	113800	3719456630	13300	13310	13310	13300	17
576	20250402	113700	3719230510	13310	13330	13330	13310	235
577	20250402	113600	3716098000	13330	13330	13330	13330	72
578	20250402	113500	3715138240	13330	13330	13330	13330	2
579	20250402	113400	3715111580	13340	13320	13340	13320	172
580	20250402	113300	3712818250	13290	13330	13330	13290	197
581	20250402	113200	3710199920	13290	13330	13330	13290	656
582	20250402	113100	3701479260	13330	13330	13330	13330	41
583	20250402	113000	3700932730	13310	13310	13310	13310	54
584	20250402	112900	3700213990	13310	13300	13310	13300	239
585	20250402	112800	3697035250	13330	13340	13340	13300	1034
586	20250402	112700	3683271690	13340	13360	13360	13340	159
587	20250402	112600	3681149680	13360	13350	13380	13340	79
588	20250402	112500	3680095120	13390	13390	13390	13390	7
589	20250402	112400	3680001390	13350	13350	13350	13350	48
590	20250402	112300	3679360590	13390	13370	13390	13350	759
591	20250402	112200	3669226740	13360	13390	13390	13360	585
592	20250402	112100	3661406050	13400	13370	13400	13370	560
593	20250402	112000	3653912410	13390	13395	13400	13370	2161
594	20250402	111900	3625005050	13395	13390	13400	13390	283
595	20250402	111800	3621214380	13390	13400	13400	13390	2
596	20250402	111700	3621187590	13380	13430	13430	13380	1188
597	20250402	111600	3605269870	13430	13420	13430	13410	810
598	20250402	111500	3594400270	13430	13410	13440	13410	414
599	20250402	111400	3588838780	13440	13370	13440	13370	661
600	20250402	111300	3579968910	13370	13370	13370	13350	371
601	20250402	111200	3575014040	13370	13390	13410	13360	619
602	20250402	111100	3566726990	13390	13410	13420	13340	1079
603	20250402	111000	3552316370	13410	13400	13470	13350	3020
604	20250402	110900	3511728150	13420	13300	13480	13300	2814
605	20250402	110800	3473981360	13300	13295	13305	13260	356
606	20250402	110700	3469247865	13290	13270	13290	13270	334
607	20250402	110600	3464810700	13270	13260	13270	13250	88
608	20250402	110500	3463644310	13260	13260	13260	13260	160
609	20250402	110400	3461522710	13260	13260	13260	13260	2
610	20250402	110300	3461496190	13250	13240	13250	13240	522
611	20250402	110200	3454580100	13230	13210	13230	13210	152
612	20250402	110100	3452570050	13210	13210	13210	13210	0
613	20250402	110000	3452570050	13210	13210	13210	13210	1
614	20250402	105900	3452556840	13210	13180	13210	13180	201
615	20250402	105800	3449907630	13220	13220	13220	13220	5
616	20250402	105700	3449841530	13230	13230	13230	13230	20
617	20250402	105600	3449576930	13180	13180	13180	13180	40
618	20250402	105500	3449049730	13180	13180	13180	13180	31
619	20250402	105400	3448641150	13180	13160	13180	13160	304
620	20250402	105300	3444637440	13140	13140	13150	13140	299
621	20250402	105200	3440708480	13140	13140	13140	13140	503
622	20250402	105100	3434099060	13140	13170	13170	13140	711
623	20250402	105000	3424746150	13170	13200	13200	13170	1576
624	20250402	104900	3403969020	13200	13200	13200	13200	0
625	20250402	104800	3403969020	13200	13200	13200	13200	11
626	20250402	104700	3403823820	13200	13200	13200	13200	65
627	20250402	104600	3402965820	13210	13200	13210	13200	15
628	20250402	104500	3402767810	13190	13190	13190	13190	0
629	20250402	104400	3402767810	13190	13190	13190	13190	136
630	20250402	104300	3400973970	13190	13180	13190	13180	519
631	20250402	104200	3394129710	13180	13200	13200	13180	37
632	20250402	104100	3393641470	13200	13220	13220	13200	214
633	20250402	104000	3390816020	13230	13240	13240	13230	143
634	20250402	103900	3388923780	13240	13240	13240	13240	586
635	20250402	103800	3381165140	13240	13270	13270	13240	105
636	20250402	103700	3379772930	13270	13280	13280	13270	269
637	20250402	103600	3376200750	13280	13270	13280	13270	476
638	20250402	103500	3369884120	13270	13300	13300	13210	980
639	20250402	103400	3356919660	13300	13290	13300	13280	878
640	20250402	103300	3345250940	13290	13290	13290	13220	519
641	20250402	103200	3338362620	13290	13240	13290	13210	425
642	20250402	103100	3332730570	13220	13220	13240	13220	151
643	20250402	103000	3330733910	13220	13225	13225	13220	224
644	20250402	102900	3327772590	13225	13220	13225	13210	553
645	20250402	102800	3320463830	13220	13190	13220	13190	825
646	20250402	102700	3309566460	13190	13190	13200	13190	294
647	20250402	102600	3305688590	13190	13200	13250	13190	1148
648	20250402	102500	3290535160	13200	13240	13250	13200	633
649	20250402	102400	3282179270	13290	13200	13290	13200	1961
650	20250402	102300	3256210980	13200	13200	13250	13190	792
651	20250402	102200	3245724770	13190	13190	13200	13190	69
652	20250402	102100	3244814560	13190	13180	13190	13180	17
653	20250402	102000	3244590390	13170	13170	13170	13170	23
654	20250402	101900	3244287480	13170	13170	13170	13170	88
655	20250402	101800	3243128520	13170	13170	13170	13160	247
656	20250402	101700	3239875950	13180	13170	13180	13170	116
657	20250402	101600	3238348210	13170	13160	13170	13160	52
658	20250402	101500	3237663380	13160	13190	13190	13160	458
659	20250402	101400	3231629560	13190	13210	13210	13180	626
660	20250402	101300	3223373200	13220	13220	13220	13220	14
661	20250402	101200	3223188120	13220	13190	13220	13180	43
662	20250402	101100	3222621170	13200	13180	13200	13180	157
663	20250402	101000	3220549010	13160	13130	13160	13130	56
664	20250402	100900	3219813590	13130	13120	13130	13110	768
665	20250402	100800	3209740710	13120	13160	13160	13120	1738
666	20250402	100700	3186932880	13140	13140	13140	13130	303
667	20250402	100600	3182953360	13140	13160	13160	13140	813
668	20250402	100500	3172264080	13160	13150	13160	13150	11
669	20250402	100400	3172119380	13150	13150	13150	13150	209
670	20250402	100300	3169371030	13160	13150	13160	13150	170
671	20250402	100200	3167134510	13150	13180	13180	13150	450
672	20250402	100100	3161216680	13150	13150	13180	13150	771
673	20250402	100000	3151077990	13150	13140	13150	13140	53
674	20250402	095900	3150381090	13140	13180	13180	13140	729
675	20250402	095800	3140791890	13190	13190	13190	13190	121
676	20250402	095700	3139195900	13200	13210	13210	13200	183
677	20250402	095600	3136779720	13220	13230	13260	13210	47
678	20250402	095500	3136158540	13260	13290	13290	13250	813
679	20250402	095400	3125359025	13290	13330	13330	13290	1163
680	20250402	095300	3109878685	13340	13320	13400	13320	3243
681	20250402	095200	3066565905	13370	13240	13410	13240	1816
682	20250402	095100	3042322055	13230	13210	13240	13210	1720
683	20250402	095000	3019600805	13200	13210	13210	13200	236
684	20250402	094900	3016485585	13200	13170	13200	13150	318
685	20250402	094800	3012300785	13180	13220	13240	13180	2080
686	20250402	094700	2984846235	13220	13220	13220	13220	266
687	20250402	094600	2981329715	13220	13230	13230	13190	2814
688	20250402	094500	2944156945	13210	13150	13220	13120	956
689	20250402	094400	2931555225	13150	13150	13160	13120	694
690	20250402	094300	2922443535	13150	13180	13180	13140	620
691	20250402	094200	2914288865	13170	13190	13190	13170	1113
692	20250402	094100	2899613435	13200	13290	13290	13190	201
693	20250402	094000	2896955395	13290	13210	13290	13170	698
694	20250402	093900	2887732695	13210	13180	13230	13160	1015
695	20250402	093800	2874352675	13180	13160	13180	13160	208
696	20250402	093700	2871613475	13100	13100	13140	13070	2294
697	20250402	093600	2841562975	13090	13140	13150	13090	2283
698	20250402	093500	2811601445	13140	13190	13200	13140	4342
699	20250402	093400	2754427895	13180	13180	13200	13180	767
700	20250402	093300	2744316395	13180	13230	13230	13170	1440
701	20250402	093200	2725336715	13230	13200	13230	13180	1784
702	20250402	093100	2701806305	13200	13210	13220	13200	1119
703	20250402	093000	2687029740	13210	13260	13280	13210	989
704	20250402	092900	2673952950	13280	13240	13300	13210	879
705	20250402	092800	2662326550	13240	13310	13350	13230	2899
706	20250402	092700	2623797460	13310	13290	13390	13290	1342
707	20250402	092600	2605888980	13270	13230	13310	13200	4269
708	20250402	092500	2549382790	13240	13260	13650	13020	10078
709	20250402	092400	2416197990	13210	13650	13650	13150	14576
710	20250402	092300	2221325650	13590	13580	13670	13420	9004
711	20250402	092200	2099720210	13550	13580	13590	13550	3434
712	20250402	092100	2053107780	13590	13660	13690	13540	9217
713	20250402	092000	1927758745	13690	13930	13940	13600	25993
714	20250402	091900	1570195650	13930	13610	13940	13610	42653
715	20250402	091800	980702775	13610	13120	13700	13120	14013
716	20250402	091700	790437145	13120	13160	13180	13120	322
717	20250402	091600	786200275	13160	13050	13160	13050	400
718	20250402	091500	780957075	13050	13100	13110	13040	672
719	20250402	091400	772179925	13040	13040	13100	13040	116
720	20250402	091300	770661285	13030	12990	13030	12970	1220
721	20250402	091200	754824415	12990	13100	13100	12990	5049
722	20250402	091100	688955075	13150	13170	13180	13070	2553
723	20250402	091000	655482225	13130	13170	13190	13130	2097
724	20250402	090900	627921495	13190	13310	13340	13160	3699
725	20250402	090800	578872790	13310	13410	13490	13310	5377
726	20250402	090700	506846910	13410	13550	13550	13400	7047
727	20250402	090600	412045560	13550	13340	13700	13340	9483
728	20250402	090500	283680980	13340	13330	13450	13220	6341
729	20250402	090400	199296680	13290	13080	13350	13080	7108
730	20250402	090300	105071290	13080	13080	13120	13080	1298
731	20250402	090200	88093180	13080	13090	13090	13080	573
732	20250402	090100	80595720	13090	13110	13130	13070	952
733	20250402	090000	68143890	13080	13100	13170	13060	5200