KissMeData/424760/min/candle-20240516.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240516	212600	1007002444	1660	1660	1660	1660	25951
3	20240516	212500	1007002444	1660	1660	1660	1660	0
4	20240516	212400	1007002444	1660	1660	1660	1660	0
5	20240516	212300	1007002444	1660	1660	1660	1660	0
6	20240516	212200	1007002444	1660	1660	1660	1660	0
7	20240516	212100	1007002444	1660	1660	1660	1660	0
8	20240516	212000	1007002444	1660	1660	1660	1660	0
9	20240516	211900	1007002444	1660	1660	1660	1660	0
10	20240516	211800	1007002444	1660	1660	1660	1660	0
11	20240516	211700	1007002444	1660	1660	1660	1660	0
12	20240516	211600	1007002444	1660	1660	1660	1660	0
13	20240516	211500	1007002444	1660	1660	1660	1660	0
14	20240516	211400	1007002444	1660	1660	1660	1660	0
15	20240516	211300	1007002444	1660	1660	1660	1660	0
16	20240516	211200	1007002444	1660	1660	1660	1660	0
17	20240516	211100	1007002444	1660	1660	1660	1660	0
18	20240516	211000	1007002444	1660	1660	1660	1660	0
19	20240516	210900	1007002444	1660	1660	1660	1660	0
20	20240516	210800	1007002444	1660	1660	1660	1660	0
21	20240516	210700	1007002444	1660	1660	1660	1660	0
22	20240516	210600	1007002444	1660	1660	1660	1660	0
23	20240516	210500	1007002444	1660	1660	1660	1660	0
24	20240516	210400	1007002444	1660	1660	1660	1660	0
25	20240516	210300	1007002444	1660	1660	1660	1660	0
26	20240516	210200	1007002444	1660	1660	1660	1660	0
27	20240516	210100	1007002444	1660	1660	1660	1660	0
28	20240516	210000	1007002444	1660	1660	1660	1660	0
29	20240516	205900	1007002444	1660	1660	1660	1660	0
30	20240516	205800	1007002444	1660	1660	1660	1660	0
31	20240516	205700	1007002444	1660	1660	1660	1660	0
32	20240516	205600	1007002444	1660	1660	1660	1660	25951
33	20240516	205500	1007002444	1660	1660	1660	1660	0
34	20240516	205400	1007002444	1660	1660	1660	1660	0
35	20240516	205300	1007002444	1660	1660	1660	1660	0
36	20240516	205200	1007002444	1660	1660	1660	1660	0
37	20240516	205100	1007002444	1660	1660	1660	1660	0
38	20240516	205000	1007002444	1660	1660	1660	1660	0
39	20240516	204900	1007002444	1660	1660	1660	1660	0
40	20240516	204800	1007002444	1660	1660	1660	1660	0
41	20240516	204700	1007002444	1660	1660	1660	1660	0
42	20240516	204600	1007002444	1660	1660	1660	1660	0
43	20240516	204500	1007002444	1660	1660	1660	1660	0
44	20240516	204400	1007002444	1660	1660	1660	1660	0
45	20240516	204300	1007002444	1660	1660	1660	1660	0
46	20240516	204200	1007002444	1660	1660	1660	1660	0
47	20240516	204100	1007002444	1660	1660	1660	1660	0
48	20240516	204000	1007002444	1660	1660	1660	1660	0
49	20240516	203900	1007002444	1660	1660	1660	1660	0
50	20240516	203800	1007002444	1660	1660	1660	1660	0
51	20240516	203700	1007002444	1660	1660	1660	1660	0
52	20240516	203600	1007002444	1660	1660	1660	1660	0
53	20240516	203500	1007002444	1660	1660	1660	1660	0
54	20240516	203400	1007002444	1660	1660	1660	1660	0
55	20240516	203300	1007002444	1660	1660	1660	1660	0
56	20240516	203200	1007002444	1660	1660	1660	1660	0
57	20240516	203100	1007002444	1660	1660	1660	1660	0
58	20240516	203000	1007002444	1660	1660	1660	1660	0
59	20240516	202900	1007002444	1660	1660	1660	1660	0
60	20240516	202800	1007002444	1660	1660	1660	1660	0
61	20240516	202700	1007002444	1660	1660	1660	1660	0
62	20240516	202600	1007002444	1660	1660	1660	1660	25951
63	20240516	202500	1007002444	1660	1660	1660	1660	0
64	20240516	202400	1007002444	1660	1660	1660	1660	0
65	20240516	202300	1007002444	1660	1660	1660	1660	0
66	20240516	202200	1007002444	1660	1660	1660	1660	0
67	20240516	202100	1007002444	1660	1660	1660	1660	0
68	20240516	202000	1007002444	1660	1660	1660	1660	0
69	20240516	201900	1007002444	1660	1660	1660	1660	0
70	20240516	201800	1007002444	1660	1660	1660	1660	0
71	20240516	201700	1007002444	1660	1660	1660	1660	0
72	20240516	201600	1007002444	1660	1660	1660	1660	0
73	20240516	201500	1007002444	1660	1660	1660	1660	0
74	20240516	201400	1007002444	1660	1660	1660	1660	0
75	20240516	201300	1007002444	1660	1660	1660	1660	0
76	20240516	201200	1007002444	1660	1660	1660	1660	0
77	20240516	201100	1007002444	1660	1660	1660	1660	0
78	20240516	201000	1007002444	1660	1660	1660	1660	0
79	20240516	200900	1007002444	1660	1660	1660	1660	0
80	20240516	200800	1007002444	1660	1660	1660	1660	0
81	20240516	200700	1007002444	1660	1660	1660	1660	0
82	20240516	200600	1007002444	1660	1660	1660	1660	0
83	20240516	200500	1007002444	1660	1660	1660	1660	0
84	20240516	200400	1007002444	1660	1660	1660	1660	0
85	20240516	200300	1007002444	1660	1660	1660	1660	0
86	20240516	200200	1007002444	1660	1660	1660	1660	0
87	20240516	200100	1007002444	1660	1660	1660	1660	0
88	20240516	200000	1007002444	1660	1660	1660	1660	0
89	20240516	195900	1007002444	1660	1660	1660	1660	0
90	20240516	195800	1007002444	1660	1660	1660	1660	0
91	20240516	195700	1007002444	1660	1660	1660	1660	0
92	20240516	195600	1007002444	1660	1660	1660	1660	25951
93	20240516	195500	1007002444	1660	1660	1660	1660	0
94	20240516	195400	1007002444	1660	1660	1660	1660	0
95	20240516	195300	1007002444	1660	1660	1660	1660	0
96	20240516	195200	1007002444	1660	1660	1660	1660	0
97	20240516	195100	1007002444	1660	1660	1660	1660	0
98	20240516	195000	1007002444	1660	1660	1660	1660	0
99	20240516	194900	1007002444	1660	1660	1660	1660	0
100	20240516	194800	1007002444	1660	1660	1660	1660	0
101	20240516	194700	1007002444	1660	1660	1660	1660	0
102	20240516	194600	1007002444	1660	1660	1660	1660	0
103	20240516	194500	1007002444	1660	1660	1660	1660	0
104	20240516	194400	1007002444	1660	1660	1660	1660	0
105	20240516	194300	1007002444	1660	1660	1660	1660	0
106	20240516	194200	1007002444	1660	1660	1660	1660	0
107	20240516	194100	1007002444	1660	1660	1660	1660	0
108	20240516	194000	1007002444	1660	1660	1660	1660	0
109	20240516	193900	1007002444	1660	1660	1660	1660	0
110	20240516	193800	1007002444	1660	1660	1660	1660	0
111	20240516	193700	1007002444	1660	1660	1660	1660	0
112	20240516	193600	1007002444	1660	1660	1660	1660	0
113	20240516	193500	1007002444	1660	1660	1660	1660	0
114	20240516	193400	1007002444	1660	1660	1660	1660	0
115	20240516	193300	1007002444	1660	1660	1660	1660	0
116	20240516	193200	1007002444	1660	1660	1660	1660	0
117	20240516	193100	1007002444	1660	1660	1660	1660	0
118	20240516	193000	1007002444	1660	1660	1660	1660	0
119	20240516	192900	1007002444	1660	1660	1660	1660	0
120	20240516	192800	1007002444	1660	1660	1660	1660	0
121	20240516	192700	1007002444	1660	1660	1660	1660	0
122	20240516	192600	1007002444	1660	1660	1660	1660	25951
123	20240516	192500	1007002444	1660	1660	1660	1660	0
124	20240516	192400	1007002444	1660	1660	1660	1660	0
125	20240516	192300	1007002444	1660	1660	1660	1660	0
126	20240516	192200	1007002444	1660	1660	1660	1660	0
127	20240516	192100	1007002444	1660	1660	1660	1660	0
128	20240516	192000	1007002444	1660	1660	1660	1660	0
129	20240516	191900	1007002444	1660	1660	1660	1660	0
130	20240516	191800	1007002444	1660	1660	1660	1660	0
131	20240516	191700	1007002444	1660	1660	1660	1660	0
132	20240516	191600	1007002444	1660	1660	1660	1660	0
133	20240516	191500	1007002444	1660	1660	1660	1660	0
134	20240516	191400	1007002444	1660	1660	1660	1660	0
135	20240516	191300	1007002444	1660	1660	1660	1660	0
136	20240516	191200	1007002444	1660	1660	1660	1660	0
137	20240516	191100	1007002444	1660	1660	1660	1660	0
138	20240516	191000	1007002444	1660	1660	1660	1660	0
139	20240516	190900	1007002444	1660	1660	1660	1660	0
140	20240516	190800	1007002444	1660	1660	1660	1660	0
141	20240516	190700	1007002444	1660	1660	1660	1660	0
142	20240516	190600	1007002444	1660	1660	1660	1660	0
143	20240516	190500	1007002444	1660	1660	1660	1660	0
144	20240516	190400	1007002444	1660	1660	1660	1660	0
145	20240516	190300	1007002444	1660	1660	1660	1660	0
146	20240516	190200	1007002444	1660	1660	1660	1660	0
147	20240516	190100	1007002444	1660	1660	1660	1660	0
148	20240516	190000	1007002444	1660	1660	1660	1660	0
149	20240516	185900	1007002444	1660	1660	1660	1660	0
150	20240516	185800	1007002444	1660	1660	1660	1660	0
151	20240516	185700	1007002444	1660	1660	1660	1660	0
152	20240516	185600	1007002444	1660	1660	1660	1660	25951
153	20240516	185500	1007002444	1660	1660	1660	1660	0
154	20240516	185400	1007002444	1660	1660	1660	1660	0
155	20240516	185300	1007002444	1660	1660	1660	1660	0
156	20240516	185200	1007002444	1660	1660	1660	1660	0
157	20240516	185100	1007002444	1660	1660	1660	1660	0
158	20240516	185000	1007002444	1660	1660	1660	1660	0
159	20240516	184900	1007002444	1660	1660	1660	1660	0
160	20240516	184800	1007002444	1660	1660	1660	1660	0
161	20240516	184700	1007002444	1660	1660	1660	1660	0
162	20240516	184600	1007002444	1660	1660	1660	1660	0
163	20240516	184500	1007002444	1660	1660	1660	1660	0
164	20240516	184400	1007002444	1660	1660	1660	1660	0
165	20240516	184300	1007002444	1660	1660	1660	1660	0
166	20240516	184200	1007002444	1660	1660	1660	1660	0
167	20240516	184100	1007002444	1660	1660	1660	1660	0
168	20240516	184000	1007002444	1660	1660	1660	1660	0
169	20240516	183900	1007002444	1660	1660	1660	1660	0
170	20240516	183800	1007002444	1660	1660	1660	1660	0
171	20240516	183700	1007002444	1660	1660	1660	1660	0
172	20240516	183600	1007002444	1660	1660	1660	1660	0
173	20240516	183500	1007002444	1660	1660	1660	1660	0
174	20240516	183400	1007002444	1660	1660	1660	1660	0
175	20240516	183300	1007002444	1660	1660	1660	1660	0
176	20240516	183200	1007002444	1660	1660	1660	1660	0
177	20240516	183100	1007002444	1660	1660	1660	1660	0
178	20240516	183000	1007002444	1660	1660	1660	1660	0
179	20240516	182900	1007002444	1660	1660	1660	1660	0
180	20240516	182800	1007002444	1660	1660	1660	1660	0
181	20240516	182700	1007002444	1660	1660	1660	1660	0
182	20240516	182600	1007002444	1660	1660	1660	1660	25951
183	20240516	182500	1007002444	1660	1660	1660	1660	0
184	20240516	182400	1007002444	1660	1660	1660	1660	0
185	20240516	182300	1007002444	1660	1660	1660	1660	0
186	20240516	182200	1007002444	1660	1660	1660	1660	0
187	20240516	182100	1007002444	1660	1660	1660	1660	0
188	20240516	182000	1007002444	1660	1660	1660	1660	0
189	20240516	181900	1007002444	1660	1660	1660	1660	0
190	20240516	181800	1007002444	1660	1660	1660	1660	0
191	20240516	181700	1007002444	1660	1660	1660	1660	0
192	20240516	181600	1007002444	1660	1660	1660	1660	0
193	20240516	181500	1007002444	1660	1660	1660	1660	0
194	20240516	181400	1007002444	1660	1660	1660	1660	0
195	20240516	181300	1007002444	1660	1660	1660	1660	0
196	20240516	181200	1007002444	1660	1660	1660	1660	0
197	20240516	181100	1007002444	1660	1660	1660	1660	0
198	20240516	181000	1007002444	1660	1660	1660	1660	0
199	20240516	180900	1007002444	1660	1660	1660	1660	0
200	20240516	180800	1007002444	1660	1660	1660	1660	0
201	20240516	180700	1007002444	1660	1660	1660	1660	0
202	20240516	180600	1007002444	1660	1660	1660	1660	0
203	20240516	180500	1007002444	1660	1660	1660	1660	0
204	20240516	180400	1007002444	1660	1660	1660	1660	0
205	20240516	180300	1007002444	1660	1660	1660	1660	0
206	20240516	180200	1007002444	1660	1660	1660	1660	0
207	20240516	180100	1007002444	1660	1660	1660	1660	0
208	20240516	180000	1007002444	1660	1660	1660	1660	0
209	20240516	175900	1007002444	1660	1660	1660	1660	0
210	20240516	175800	1007002444	1660	1660	1660	1660	0
211	20240516	175700	1007002444	1660	1660	1660	1660	0
212	20240516	175600	1007002444	1660	1660	1660	1660	25951
213	20240516	175500	1007002444	1660	1660	1660	1660	0
214	20240516	175400	1007002444	1660	1660	1660	1660	0
215	20240516	175300	1007002444	1660	1660	1660	1660	0
216	20240516	175200	1007002444	1660	1660	1660	1660	0
217	20240516	175100	1007002444	1660	1660	1660	1660	0
218	20240516	175000	1007002444	1660	1660	1660	1660	0
219	20240516	174900	1007002444	1660	1660	1660	1660	0
220	20240516	174800	1007002444	1660	1660	1660	1660	0
221	20240516	174700	1007002444	1660	1660	1660	1660	0
222	20240516	174600	1007002444	1660	1660	1660	1660	0
223	20240516	174500	1007002444	1660	1660	1660	1660	0
224	20240516	174400	1007002444	1660	1660	1660	1660	0
225	20240516	174300	1007002444	1660	1660	1660	1660	0
226	20240516	174200	1007002444	1660	1660	1660	1660	0
227	20240516	174100	1007002444	1660	1660	1660	1660	0
228	20240516	174000	1007002444	1660	1660	1660	1660	0
229	20240516	173900	1007002444	1660	1660	1660	1660	0
230	20240516	173800	1007002444	1660	1660	1660	1660	0
231	20240516	173700	1007002444	1660	1660	1660	1660	0
232	20240516	173600	1007002444	1660	1660	1660	1660	0
233	20240516	173500	1007002444	1660	1660	1660	1660	0
234	20240516	173400	1007002444	1660	1660	1660	1660	0
235	20240516	173300	1007002444	1660	1660	1660	1660	0
236	20240516	173200	1007002444	1660	1660	1660	1660	0
237	20240516	173100	1007002444	1660	1660	1660	1660	0
238	20240516	173000	1007002444	1660	1660	1660	1660	0
239	20240516	172900	1007002444	1660	1660	1660	1660	0
240	20240516	172800	1007002444	1660	1660	1660	1660	0
241	20240516	172700	1007002444	1660	1660	1660	1660	0
242	20240516	172600	1007002444	1660	1660	1660	1660	25951
243	20240516	172500	1007002444	1660	1660	1660	1660	0
244	20240516	172400	1007002444	1660	1660	1660	1660	0
245	20240516	172300	1007002444	1660	1660	1660	1660	0
246	20240516	172200	1007002444	1660	1660	1660	1660	0
247	20240516	172100	1007002444	1660	1660	1660	1660	0
248	20240516	172000	1007002444	1660	1660	1660	1660	0
249	20240516	171900	1007002444	1660	1660	1660	1660	0
250	20240516	171800	1007002444	1660	1660	1660	1660	0
251	20240516	171700	1007002444	1660	1660	1660	1660	0
252	20240516	171600	1007002444	1660	1660	1660	1660	0
253	20240516	171500	1007002444	1660	1660	1660	1660	0
254	20240516	171400	1007002444	1660	1660	1660	1660	0
255	20240516	171300	1007002444	1660	1660	1660	1660	0
256	20240516	171200	1007002444	1660	1660	1660	1660	0
257	20240516	171100	1007002444	1660	1660	1660	1660	0
258	20240516	171000	1007002444	1660	1660	1660	1660	0
259	20240516	170900	1007002444	1660	1660	1660	1660	0
260	20240516	170800	1007002444	1660	1660	1660	1660	0
261	20240516	170700	1007002444	1660	1660	1660	1660	0
262	20240516	170600	1007002444	1660	1660	1660	1660	0
263	20240516	170500	1007002444	1660	1660	1660	1660	0
264	20240516	170400	1007002444	1660	1660	1660	1660	0
265	20240516	170300	1007002444	1660	1660	1660	1660	0
266	20240516	170200	1007002444	1660	1660	1660	1660	0
267	20240516	170100	1007002444	1660	1660	1660	1660	0
268	20240516	170000	1007002444	1660	1660	1660	1660	0
269	20240516	165900	1007002444	1660	1660	1660	1660	0
270	20240516	165800	1007002444	1660	1660	1660	1660	0
271	20240516	165700	1007002444	1660	1660	1660	1660	0
272	20240516	165600	1007002444	1660	1660	1660	1660	25951
273	20240516	165500	1007002444	1660	1660	1660	1660	0
274	20240516	165400	1007002444	1660	1660	1660	1660	0
275	20240516	165300	1007002444	1660	1660	1660	1660	0
276	20240516	165200	1007002444	1660	1660	1660	1660	0
277	20240516	165100	1007002444	1660	1660	1660	1660	0
278	20240516	165000	1007002444	1660	1660	1660	1660	0
279	20240516	164900	1007002444	1660	1660	1660	1660	0
280	20240516	164800	1007002444	1660	1660	1660	1660	0
281	20240516	164700	1007002444	1660	1660	1660	1660	0
282	20240516	164600	1007002444	1660	1660	1660	1660	0
283	20240516	164500	1007002444	1660	1660	1660	1660	0
284	20240516	164400	1007002444	1660	1660	1660	1660	0
285	20240516	164300	1007002444	1660	1660	1660	1660	0
286	20240516	164200	1007002444	1660	1660	1660	1660	0
287	20240516	164100	1007002444	1660	1660	1660	1660	0
288	20240516	164000	1007002444	1660	1660	1660	1660	0
289	20240516	163900	1007002444	1660	1660	1660	1660	0
290	20240516	163800	1007002444	1660	1660	1660	1660	0
291	20240516	163700	1007002444	1660	1660	1660	1660	0
292	20240516	163600	1007002444	1660	1660	1660	1660	0
293	20240516	163500	1007002444	1660	1660	1660	1660	0
294	20240516	163400	1007002444	1660	1660	1660	1660	0
295	20240516	163300	1007002444	1660	1660	1660	1660	0
296	20240516	163200	1007002444	1660	1660	1660	1660	0
297	20240516	163100	1007002444	1660	1660	1660	1660	0
298	20240516	163000	1007002444	1660	1660	1660	1660	0
299	20240516	162900	1007002444	1660	1660	1660	1660	0
300	20240516	162800	1007002444	1660	1660	1660	1660	0
301	20240516	162700	1007002444	1660	1660	1660	1660	0
302	20240516	162600	1007002444	1660	1660	1660	1660	25951
303	20240516	162500	1007002444	1660	1660	1660	1660	0
304	20240516	162400	1007002444	1660	1660	1660	1660	0
305	20240516	162300	1007002444	1660	1660	1660	1660	0
306	20240516	162200	1007002444	1660	1660	1660	1660	0
307	20240516	162100	1007002444	1660	1660	1660	1660	0
308	20240516	162000	1007002444	1660	1660	1660	1660	0
309	20240516	161900	1007002444	1660	1660	1660	1660	0
310	20240516	161800	1007002444	1660	1660	1660	1660	0
311	20240516	161700	1007002444	1660	1660	1660	1660	0
312	20240516	161600	1007002444	1660	1660	1660	1660	0
313	20240516	161500	1007002444	1660	1660	1660	1660	0
314	20240516	161400	1007002444	1660	1660	1660	1660	0
315	20240516	161300	1007002444	1660	1660	1660	1660	0
316	20240516	161200	1007002444	1660	1660	1660	1660	0
317	20240516	161100	1007002444	1660	1660	1660	1660	0
318	20240516	161000	1007002444	1660	1660	1660	1660	0
319	20240516	160900	1007002444	1660	1660	1660	1660	0
320	20240516	160800	1007002444	1660	1660	1660	1660	0
321	20240516	160700	1007002444	1660	1660	1660	1660	0
322	20240516	160600	1007002444	1660	1660	1660	1660	0
323	20240516	160500	1007002444	1660	1660	1660	1660	0
324	20240516	160400	1007002444	1660	1660	1660	1660	0
325	20240516	160300	1007002444	1660	1660	1660	1660	0
326	20240516	160200	1007002444	1660	1660	1660	1660	0
327	20240516	160100	1007002444	1660	1660	1660	1660	0
328	20240516	160000	1007002444	1660	1660	1660	1660	0
329	20240516	155900	1007002444	1660	1660	1660	1660	0
330	20240516	155800	1007002444	1660	1660	1660	1660	0
331	20240516	155700	1007002444	1660	1660	1660	1660	0
332	20240516	155600	1007002444	1660	1660	1660	1660	25951
333	20240516	155500	1007002444	1660	1660	1660	1660	0
334	20240516	155400	1007002444	1660	1660	1660	1660	0
335	20240516	155300	1007002444	1660	1660	1660	1660	0
336	20240516	155200	1007002444	1660	1660	1660	1660	0
337	20240516	155100	1007002444	1660	1660	1660	1660	0
338	20240516	155000	1007002444	1660	1660	1660	1660	0
339	20240516	154900	1007002444	1660	1660	1660	1660	0
340	20240516	154800	1007002444	1660	1660	1660	1660	0
341	20240516	154700	1007002444	1660	1660	1660	1660	0
342	20240516	154600	1007002444	1660	1660	1660	1660	0
343	20240516	154500	1007002444	1660	1660	1660	1660	0
344	20240516	154400	1007002444	1660	1660	1660	1660	0
345	20240516	154300	1007002444	1660	1660	1660	1660	0
346	20240516	154200	1007002444	1660	1660	1660	1660	0
347	20240516	154100	1007002444	1660	1660	1660	1660	0
348	20240516	154000	1007002444	1660	1660	1660	1660	0
349	20240516	153900	1007002444	1660	1660	1660	1660	0
350	20240516	153800	1007002444	1660	1660	1660	1660	0
351	20240516	153700	1007002444	1660	1660	1660	1660	0
352	20240516	153600	1007002444	1660	1660	1660	1660	0
353	20240516	153500	1007002444	1660	1660	1660	1660	0
354	20240516	153400	1007002444	1660	1660	1660	1660	0
355	20240516	153300	1007002444	1660	1660	1660	1660	0
356	20240516	153200	1007002444	1660	1660	1660	1660	0
357	20240516	153100	1007002444	1660	1660	1660	1660	0
358	20240516	153000	1007002444	1660	1660	1660	1660	25951
359	20240516	152900	963923784	1668	1668	1668	1668	0
360	20240516	152800	963923784	1668	1668	1668	1668	0
361	20240516	152700	963923784	1668	1668	1668	1668	0
362	20240516	152600	963923784	1668	1668	1668	1668	0
363	20240516	152500	963923784	1668	1668	1668	1668	0
364	20240516	152400	963923784	1668	1668	1668	1668	0
365	20240516	152300	963923784	1668	1668	1668	1668	0
366	20240516	152200	963923784	1668	1668	1668	1668	0
367	20240516	152100	963923784	1668	1668	1668	1668	0
368	20240516	152000	963923784	1668	1668	1668	1668	0
369	20240516	151900	963923784	1668	1660	1668	1660	2026
370	20240516	151800	960558509	1660	1660	1660	1660	715
371	20240516	151700	959371609	1655	1660	1660	1655	4195
372	20240516	151600	952418552	1660	1660	1660	1660	937
373	20240516	151500	950863132	1661	1659	1661	1658	2026
374	20240516	151400	947503572	1661	1659	1661	1658	1052
375	20240516	151300	945759298	1661	1658	1661	1658	11
376	20240516	151200	945741030	1659	1662	1662	1659	1237
377	20240516	151100	943688796	1662	1659	1662	1658	2511
378	20240516	151000	939524586	1662	1659	1662	1658	1837
379	20240516	150900	936478348	1658	1658	1658	1658	0
380	20240516	150800	936478348	1658	1662	1662	1658	732
381	20240516	150700	935264660	1655	1660	1660	1655	15666
382	20240516	150600	909315310	1662	1663	1663	1660	3691
383	20240516	150500	903182155	1664	1663	1664	1663	3494
384	20240516	150400	897371233	1664	1666	1666	1664	3272
385	20240516	150300	891922471	1670	1670	1671	1665	1657
386	20240516	150200	889157603	1668	1668	1668	1668	2
387	20240516	150100	889154267	1666	1665	1670	1665	45
388	20240516	150000	889079277	1670	1670	1670	1670	10
389	20240516	145900	889062577	1665	1665	1665	1665	0
390	20240516	145800	889062577	1665	1666	1666	1665	2700
391	20240516	145700	884567043	1665	1665	1665	1665	39
392	20240516	145600	884502108	1665	1665	1665	1665	0
393	20240516	145500	884502108	1665	1665	1665	1665	0
394	20240516	145400	884502108	1665	1665	1665	1665	479
395	20240516	145300	883704573	1671	1671	1671	1671	0
396	20240516	145200	883704573	1671	1671	1671	1671	600
397	20240516	145100	882701973	1672	1672	1672	1672	1500
398	20240516	145000	880193973	1672	1672	1672	1672	25
399	20240516	144900	880152173	1671	1671	1672	1671	1782
400	20240516	144800	877174441	1671	1668	1671	1668	500
401	20240516	144700	876339565	1670	1670	1670	1670	3
402	20240516	144600	876334555	1672	1672	1672	1672	0
403	20240516	144500	876334555	1672	1672	1672	1672	5
404	20240516	144400	876326195	1659	1660	1672	1659	366
405	20240516	144300	875718396	1660	1673	1673	1660	5104
406	20240516	144200	867237248	1666	1668	1668	1666	734
407	20240516	144100	866013701	1668	1668	1668	1668	32
408	20240516	144000	865960325	1668	1668	1668	1668	487
409	20240516	143900	865148009	1668	1670	1670	1668	3006
410	20240516	143800	860131544	1675	1675	1675	1670	84
411	20240516	143700	859991074	1675	1670	1675	1670	922
412	20240516	143600	858450319	1670	1677	1677	1670	2233
413	20240516	143500	854715544	1679	1679	1679	1679	224
414	20240516	143400	854339448	1679	1680	1680	1679	259
415	20240516	143300	853904383	1680	1679	1680	1679	149
416	20240516	143200	853654209	1679	1675	1679	1675	2132
417	20240516	143100	850075662	1675	1675	1675	1675	84
418	20240516	143000	849934962	1675	1675	1675	1675	1
419	20240516	142900	849933287	1677	1678	1678	1677	334
420	20240516	142800	849373150	1679	1678	1679	1678	732
421	20240516	142700	848144272	1679	1674	1679	1674	1104
422	20240516	142600	846295529	1671	1671	1671	1671	127
423	20240516	142500	846083312	1673	1673	1673	1673	47
424	20240516	142400	846004681	1673	1673	1674	1673	104
425	20240516	142300	845830686	1673	1674	1674	1673	147
426	20240516	142200	845584754	1675	1674	1675	1673	456
427	20240516	142100	844821454	1673	1673	1673	1673	252
428	20240516	142000	844399858	1673	1673	1673	1673	2
429	20240516	141900	844396512	1671	1671	1671	1671	7
430	20240516	141800	844384815	1673	1673	1673	1673	0
431	20240516	141700	844384815	1673	1673	1673	1673	0
432	20240516	141600	844384815	1673	1673	1673	1673	199
433	20240516	141500	844051888	1673	1673	1673	1673	0
434	20240516	141400	844051888	1673	1673	1673	1673	891
435	20240516	141300	842561245	1675	1675	1675	1675	0
436	20240516	141200	842561245	1675	1675	1675	1675	0
437	20240516	141100	842561245	1675	1673	1675	1673	61
438	20240516	141000	842459128	1673	1673	1673	1673	800
439	20240516	140900	841120728	1673	1673	1673	1673	0
440	20240516	140800	841120728	1673	1673	1673	1673	18
441	20240516	140700	841090614	1673	1662	1673	1662	105
442	20240516	140600	840916093	1673	1671	1673	1662	722
443	20240516	140500	839710735	1672	1671	1672	1671	2
444	20240516	140400	839707392	1672	1671	1672	1671	1053
445	20240516	140300	837947828	1671	1671	1671	1671	3
446	20240516	140200	837942815	1671	1671	1671	1671	7
447	20240516	140100	837931118	1671	1661	1671	1661	12
448	20240516	140000	837911176	1670	1667	1670	1667	3000
449	20240516	135900	832905139	1668	1668	1668	1668	0
450	20240516	135800	832905139	1668	1668	1668	1668	1
451	20240516	135700	832903471	1660	1661	1668	1660	1107
452	20240516	135600	831065588	1669	1669	1669	1669	0
453	20240516	135500	831065588	1669	1669	1669	1669	0
454	20240516	135400	831065588	1669	1669	1669	1669	1
455	20240516	135300	831063919	1660	1662	1666	1660	5329
456	20240516	135200	822215518	1669	1669	1669	1669	0
457	20240516	135100	822215518	1669	1669	1669	1669	0
458	20240516	135000	822215518	1669	1669	1669	1661	3
459	20240516	134900	822210519	1666	1666	1666	1666	0
460	20240516	134800	822210519	1666	1666	1666	1666	0
461	20240516	134700	822210519	1666	1666	1666	1666	0
462	20240516	134600	822210519	1666	1669	1669	1666	333
463	20240516	134500	821654814	1669	1669	1669	1669	0
464	20240516	134400	821654814	1669	1669	1669	1669	0
465	20240516	134300	821654814	1669	1669	1669	1669	0
466	20240516	134200	821654814	1669	1669	1669	1669	1
467	20240516	134100	821653145	1669	1669	1669	1669	0
468	20240516	134000	821653145	1669	1669	1669	1669	0
469	20240516	133900	821653145	1669	1661	1669	1661	65
470	20240516	133800	821545172	1662	1669	1669	1662	88
471	20240516	133700	821398909	1660	1660	1660	1660	0
472	20240516	133600	821398909	1660	1660	1660	1660	0
473	20240516	133500	821398909	1660	1660	1660	1660	0
474	20240516	133400	821398909	1660	1660	1660	1660	38
475	20240516	133300	821335829	1660	1660	1660	1660	0
476	20240516	133200	821335829	1660	1660	1660	1660	0
477	20240516	133100	821335829	1660	1660	1660	1660	707
478	20240516	133000	820162209	1660	1660	1660	1660	107
479	20240516	132900	819984589	1660	1660	1660	1660	0
480	20240516	132800	819984589	1660	1660	1660	1660	20
481	20240516	132700	819951389	1659	1662	1662	1659	556
482	20240516	132600	819028814	1662	1663	1663	1662	1444
483	20240516	132500	816628399	1663	1666	1666	1663	567
484	20240516	132400	815685288	1669	1669	1669	1669	20
485	20240516	132300	815651908	1669	1669	1669	1669	0
486	20240516	132200	815651908	1669	1669	1669	1669	0
487	20240516	132100	815651908	1669	1669	1669	1669	100
488	20240516	132000	815485008	1669	1665	1669	1665	104
489	20240516	131900	815311512	1669	1666	1669	1666	407
490	20240516	131800	814632739	1662	1662	1662	1661	144
491	20240516	131700	814393412	1662	1666	1666	1662	811
492	20240516	131600	813045486	1668	1668	1668	1668	51
493	20240516	131500	812960418	1668	1668	1668	1668	0
494	20240516	131400	812960418	1668	1668	1668	1668	0
495	20240516	131300	812960418	1668	1668	1668	1668	5006
496	20240516	131200	804610410	1668	1668	1668	1668	1
497	20240516	131100	804608742	1668	1669	1669	1668	1362
498	20240516	131000	802336906	1671	1670	1671	1670	1793
499	20240516	130900	799341204	1670	1670	1670	1670	0
500	20240516	130800	799341204	1670	1670	1670	1670	0
501	20240516	130700	799341204	1670	1670	1670	1670	100
502	20240516	130600	799174204	1668	1668	1668	1668	4
503	20240516	130500	799167532	1668	1668	1668	1668	0
504	20240516	130400	799167532	1668	1668	1668	1659	2001
505	20240516	130300	795829873	1668	1668	1668	1668	1245
506	20240516	130200	793753213	1671	1671	1671	1671	0
507	20240516	130100	793753213	1671	1671	1671	1671	150
508	20240516	130000	793502563	1668	1668	1668	1668	742
509	20240516	125900	792264907	1668	1672	1672	1668	126
510	20240516	125800	792054719	1672	1659	1672	1659	23526
511	20240516	125700	752868377	1659	1659	1659	1659	2
512	20240516	125600	752865059	1655	1655	1655	1655	0
513	20240516	125500	752865059	1655	1655	1655	1655	0
514	20240516	125400	752865059	1655	1655	1655	1655	0
515	20240516	125300	752865059	1655	1655	1655	1655	40
516	20240516	125200	752798859	1655	1655	1655	1655	300
517	20240516	125100	752302359	1659	1659	1659	1659	1009
518	20240516	125000	750628428	1659	1655	1659	1655	222
519	20240516	124900	750260974	1655	1655	1655	1655	200
520	20240516	124800	749929974	1655	1655	1655	1655	0
521	20240516	124700	749929974	1655	1655	1655	1655	59
522	20240516	124600	749832329	1655	1655	1655	1655	17
523	20240516	124500	749804194	1659	1659	1659	1659	0
524	20240516	124400	749804194	1659	1660	1660	1659	272
525	20240516	124300	749352746	1660	1654	1660	1654	251
526	20240516	124200	748936386	1654	1660	1660	1654	608
527	20240516	124100	747930728	1660	1660	1660	1660	0
528	20240516	124000	747930728	1660	1660	1660	1660	1
529	20240516	123900	747929068	1654	1654	1654	1654	257
530	20240516	123800	747503990	1654	1654	1654	1654	350
531	20240516	123700	746925090	1653	1653	1653	1653	0
532	20240516	123600	746925090	1653	1660	1660	1653	5925
533	20240516	123500	737126241	1660	1660	1660	1660	1
534	20240516	123400	737124581	1655	1655	1655	1655	0
535	20240516	123300	737124581	1655	1655	1655	1655	0
536	20240516	123200	737124581	1655	1660	1660	1655	47
537	20240516	123100	737046771	1655	1655	1655	1655	0
538	20240516	123000	737046771	1655	1655	1655	1655	576
539	20240516	122900	736093491	1654	1654	1654	1654	1330
540	20240516	122800	733893671	1654	1654	1654	1654	50
541	20240516	122700	733810971	1654	1654	1654	1654	0
542	20240516	122600	733810971	1654	1654	1654	1654	251
543	20240516	122500	733395817	1656	1656	1656	1656	0
544	20240516	122400	733395817	1656	1656	1656	1656	111
545	20240516	122300	733212001	1656	1656	1656	1656	10
546	20240516	122200	733195441	1656	1653	1656	1653	335
547	20240516	122100	732641683	1653	1653	1653	1653	0
548	20240516	122000	732641683	1653	1653	1653	1653	1
549	20240516	121900	732640030	1653	1653	1653	1653	893
550	20240516	121800	731163901	1654	1654	1654	1654	1183
551	20240516	121700	729207219	1654	1655	1655	1654	1171
552	20240516	121600	727270285	1655	1654	1655	1654	210
553	20240516	121500	726922935	1655	1656	1656	1655	316
554	20240516	121400	726399880	1656	1656	1656	1656	425
555	20240516	121300	725696080	1655	1655	1655	1655	3000
556	20240516	121200	720731080	1655	1655	1655	1655	100
557	20240516	121100	720565580	1655	1655	1655	1655	0
558	20240516	121000	720565580	1655	1655	1655	1655	2000
559	20240516	120900	717255580	1655	1658	1658	1655	4439
560	20240516	120800	709904744	1658	1658	1658	1658	0
561	20240516	120700	709904744	1658	1658	1658	1658	10
562	20240516	120600	709888164	1658	1658	1658	1658	0
563	20240516	120500	709888164	1658	1658	1658	1658	89
564	20240516	120400	709740602	1657	1657	1657	1657	0
565	20240516	120300	709740602	1657	1657	1657	1657	7
566	20240516	120200	709729003	1657	1657	1657	1657	1
567	20240516	120100	709727346	1658	1658	1658	1658	44
568	20240516	120000	709654394	1657	1657	1657	1657	250
569	20240516	115900	709240144	1657	1657	1657	1657	2296
570	20240516	115800	705435672	1657	1657	1657	1657	386
571	20240516	115700	704796070	1657	1657	1657	1657	1000
572	20240516	115600	703139070	1658	1658	1658	1658	1663
573	20240516	115500	700381816	1658	1658	1658	1658	0
574	20240516	115400	700381816	1658	1658	1658	1658	0
575	20240516	115300	700381816	1658	1658	1658	1658	2
576	20240516	115200	700378500	1658	1658	1658	1658	1
577	20240516	115100	700376842	1658	1658	1658	1658	5
578	20240516	115000	700368552	1658	1658	1658	1658	1064
579	20240516	114900	698604440	1660	1660	1660	1660	10
580	20240516	114800	698587840	1658	1658	1658	1658	0
581	20240516	114700	698587840	1658	1658	1658	1658	0
582	20240516	114600	698587840	1658	1658	1658	1658	0
583	20240516	114500	698587840	1658	1659	1659	1658	500
584	20240516	114400	697758740	1659	1659	1659	1659	181
585	20240516	114300	697458461	1659	1659	1659	1659	500
586	20240516	114200	696628961	1659	1659	1659	1659	1000
587	20240516	114100	694969961	1660	1660	1660	1660	0
588	20240516	114000	694969961	1660	1660	1660	1660	10
589	20240516	113900	694953361	1660	1657	1660	1657	2
590	20240516	113800	694950044	1656	1656	1656	1656	0
591	20240516	113700	694950044	1656	1656	1656	1656	0
592	20240516	113600	694950044	1656	1656	1656	1656	500
593	20240516	113500	694122044	1656	1657	1657	1656	3022
594	20240516	113400	689115775	1657	1658	1658	1657	3865
595	20240516	113300	682710930	1660	1660	1660	1660	35
596	20240516	113200	682652830	1660	1660	1660	1660	7
597	20240516	113100	682641210	1658	1658	1658	1658	229
598	20240516	113000	682261528	1657	1657	1657	1657	0
599	20240516	112900	682261528	1657	1657	1657	1657	771
600	20240516	112800	680983981	1657	1658	1658	1657	340
601	20240516	112700	680420316	1658	1658	1658	1658	800
602	20240516	112600	679093916	1660	1658	1660	1658	19
603	20240516	112500	679062412	1660	1660	1660	1660	631
604	20240516	112400	678014952	1660	1659	1660	1658	609
605	20240516	112300	677004630	1659	1660	1660	1658	212
606	20240516	112200	676653113	1660	1660	1660	1660	0
607	20240516	112100	676653113	1660	1660	1660	1660	0
608	20240516	112000	676653113	1660	1660	1660	1660	1
609	20240516	111900	676651453	1658	1660	1660	1658	2
610	20240516	111800	676648135	1657	1657	1657	1657	107
611	20240516	111700	676470836	1657	1657	1657	1657	211
612	20240516	111600	676121209	1657	1657	1657	1657	41
613	20240516	111500	676053272	1657	1656	1657	1656	264
614	20240516	111400	675616087	1656	1656	1656	1656	323
615	20240516	111300	675081199	1656	1656	1656	1656	1
616	20240516	111200	675079543	1656	1656	1656	1656	0
617	20240516	111100	675079543	1656	1658	1658	1656	3067
618	20240516	111000	669999602	1660	1660	1661	1660	149
619	20240516	110900	669752261	1661	1661	1661	1661	1
620	20240516	110800	669750600	1661	1662	1662	1660	139
621	20240516	110700	669519730	1657	1657	1657	1657	0
622	20240516	110600	669519730	1657	1657	1657	1657	172
623	20240516	110500	669234726	1657	1657	1657	1657	100
624	20240516	110400	669069026	1656	1656	1656	1656	0
625	20240516	110300	669069026	1656	1656	1656	1656	1
626	20240516	110200	669067370	1656	1656	1656	1656	1
627	20240516	110100	669065714	1656	1656	1656	1656	0
628	20240516	110000	669065714	1656	1656	1656	1656	579
629	20240516	105900	668106890	1663	1663	1663	1663	0
630	20240516	105800	668106890	1663	1662	1663	1662	51
631	20240516	105700	668022078	1657	1657	1657	1657	0
632	20240516	105600	668022078	1657	1656	1657	1656	177
633	20240516	105500	667728965	1656	1655	1656	1654	19
634	20240516	105400	667697518	1654	1655	1655	1654	1200
635	20240516	105300	665712676	1655	1656	1656	1655	44
636	20240516	105200	665639826	1656	1656	1656	1656	0
637	20240516	105100	665639826	1656	1656	1656	1654	1717
638	20240516	105000	662799446	1657	1657	1657	1657	100
639	20240516	104900	662633746	1657	1657	1657	1657	382
640	20240516	104800	662000772	1657	1657	1658	1657	144
641	20240516	104700	661762049	1657	1657	1657	1657	0
642	20240516	104600	661762049	1657	1657	1657	1657	1224
643	20240516	104500	659733881	1657	1659	1659	1657	3140
644	20240516	104400	654528546	1664	1664	1664	1664	28
645	20240516	104300	654481954	1665	1665	1665	1665	0
646	20240516	104200	654481954	1665	1661	1665	1661	1740
647	20240516	104100	651589210	1661	1661	1661	1661	103
648	20240516	104000	651418127	1661	1660	1661	1660	153
649	20240516	103900	651164132	1661	1660	1661	1660	501
650	20240516	103800	650332462	1660	1660	1660	1659	120
651	20240516	103700	650133263	1661	1662	1662	1661	12
652	20240516	103600	650113320	1662	1659	1663	1659	2081
653	20240516	103500	646657001	1659	1655	1659	1655	131
654	20240516	103400	646440086	1657	1652	1657	1652	695
655	20240516	103300	645291941	1651	1653	1653	1651	5882
656	20240516	103200	635578304	1652	1666	1666	1652	9585
657	20240516	103100	619723002	1666	1666	1666	1666	13
658	20240516	103000	619701344	1666	1666	1666	1666	0
659	20240516	102900	619701344	1666	1655	1666	1655	512
660	20240516	102800	618851762	1655	1655	1655	1655	804
661	20240516	102700	617521142	1667	1659	1667	1654	11527
662	20240516	102600	598438896	1659	1665	1667	1659	6867
663	20240516	102500	587035252	1668	1668	1668	1668	6
664	20240516	102400	587025244	1672	1672	1672	1672	0
665	20240516	102300	587025244	1672	1670	1672	1669	123
666	20240516	102200	586819723	1670	1670	1670	1670	10
667	20240516	102100	586803023	1672	1662	1672	1662	381
668	20240516	102000	586169791	1664	1665	1665	1663	5419
669	20240516	101900	577156640	1665	1670	1670	1665	1986
670	20240516	101800	573847267	1670	1671	1671	1670	208
671	20240516	101700	573499749	1672	1672	1672	1672	72
672	20240516	101600	573379365	1672	1675	1675	1672	475
673	20240516	101500	572584136	1671	1671	1671	1671	10
674	20240516	101400	572567426	1670	1669	1670	1669	5451
675	20240516	101300	563469607	1669	1669	1669	1669	657
676	20240516	101200	562373074	1669	1670	1670	1669	194
677	20240516	101100	562049206	1670	1671	1671	1670	1927
678	20240516	101000	558830600	1672	1671	1672	1671	102
679	20240516	100900	558660058	1671	1675	1675	1671	1713
680	20240516	100800	555794301	1675	1676	1676	1673	3142
681	20240516	100700	550532356	1676	1678	1678	1676	978
682	20240516	100600	548891560	1678	1678	1679	1678	949
683	20240516	100500	547299129	1678	1685	1685	1678	2238
684	20240516	100400	543539617	1685	1684	1685	1681	1394
685	20240516	100300	541195805	1685	1685	1686	1685	291
686	20240516	100200	540705409	1685	1686	1686	1685	2012
687	20240516	100100	537315117	1686	1686	1692	1686	742
688	20240516	100000	536064075	1686	1693	1694	1686	716
689	20240516	095900	534852471	1694	1695	1695	1686	4995
690	20240516	095800	526403103	1696	1698	1698	1689	1710
691	20240516	095700	523506634	1698	1698	1699	1688	6126
692	20240516	095600	513112848	1698	1692	1698	1692	2602
693	20240516	095500	508704982	1693	1682	1693	1682	1674
694	20240516	095400	505880662	1682	1682	1682	1682	1007
695	20240516	095300	504186888	1681	1682	1682	1673	5197
696	20240516	095200	495462380	1683	1678	1683	1673	2964
697	20240516	095100	490494434	1683	1678	1683	1678	329
698	20240516	095000	489942060	1678	1674	1678	1673	1071
699	20240516	094900	488147891	1674	1672	1674	1672	1378
700	20240516	094800	485842241	1668	1668	1672	1668	603
701	20240516	094700	484836192	1668	1668	1668	1668	87
702	20240516	094600	484691076	1668	1668	1671	1668	847
703	20240516	094500	483278235	1668	1660	1668	1660	12516
704	20240516	094400	462457717	1659	1660	1660	1659	3499
705	20240516	094300	456650586	1660	1657	1660	1656	6760
706	20240516	094200	445448819	1657	1657	1657	1656	106
707	20240516	094100	445273281	1656	1655	1656	1654	2014
708	20240516	094000	441941829	1654	1655	1655	1654	632
709	20240516	093900	440896460	1654	1657	1657	1653	1782
710	20240516	093800	437948935	1654	1653	1654	1653	2425
711	20240516	093700	433940063	1653	1654	1654	1653	4666
712	20240516	093600	426225343	1655	1655	1655	1655	1100
713	20240516	093500	424404843	1655	1660	1660	1655	1229
714	20240516	093400	422370597	1655	1656	1656	1655	1073
715	20240516	093300	420594745	1655	1656	1656	1654	6817
716	20240516	093200	409312995	1655	1656	1656	1655	607
717	20240516	093100	408308087	1656	1657	1657	1656	5269
718	20240516	093000	399579901	1663	1657	1663	1657	104
719	20240516	092900	399407453	1663	1657	1663	1657	2425
720	20240516	092800	395389168	1657	1659	1659	1656	3012
721	20240516	092700	390396862	1664	1658	1664	1658	1617
722	20240516	092600	387715822	1658	1659	1659	1658	1012
723	20240516	092500	386037904	1659	1662	1662	1659	5128
724	20240516	092400	377524553	1661	1665	1665	1660	6017
725	20240516	092300	367523584	1666	1666	1666	1666	60
726	20240516	092200	367423624	1665	1671	1679	1665	4646
727	20240516	092100	359673845	1670	1682	1682	1669	306
728	20240516	092000	359161131	1682	1672	1682	1668	6476
729	20240516	091900	348327246	1667	1672	1672	1667	105
730	20240516	091800	348152201	1672	1672	1672	1672	2343
731	20240516	091700	344234705	1672	1667	1672	1667	1387
732	20240516	091600	341917976	1660	1673	1673	1660	3513
733	20240516	091500	336052107	1666	1663	1673	1656	4364
734	20240516	091400	328778959	1656	1662	1663	1656	5259
735	20240516	091300	320053193	1662	1654	1662	1654	148
736	20240516	091200	319807481	1662	1651	1663	1651	2852
737	20240516	091100	315092328	1652	1650	1654	1645	5313
738	20240516	091000	306339967	1650	1650	1650	1644	9537
739	20240516	090900	290644018	1648	1651	1655	1648	15542
740	20240516	090800	264997850	1655	1660	1660	1650	20528
741	20240516	090700	231039076	1660	1661	1672	1660	13605
742	20240516	090600	208448024	1661	1662	1672	1660	14474
743	20240516	090500	184390306	1662	1668	1668	1661	12422
744	20240516	090400	163736548	1668	1673	1674	1664	17123
745	20240516	090300	135127100	1673	1686	1686	1673	17114
746	20240516	090200	106416169	1687	1692	1692	1687	9897
747	20240516	090100	89692732	1691	1695	1695	1691	15201
748	20240516	090000	63975251	1695	1700	1710	1694	27974