38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 205500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 19941 |
| 3 | 20231023 | 205400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20231023 | 205300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20231023 | 205200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20231023 | 205100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20231023 | 205000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20231023 | 204900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20231023 | 204800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20231023 | 204700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20231023 | 204600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20231023 | 204500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20231023 | 204400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20231023 | 204300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20231023 | 204200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20231023 | 204100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20231023 | 204000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20231023 | 203900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20231023 | 203800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20231023 | 203700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20231023 | 203600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20231023 | 203500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20231023 | 203400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20231023 | 203300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20231023 | 203200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20231023 | 203100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20231023 | 203000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20231023 | 202900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20231023 | 202800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20231023 | 202700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20231023 | 202600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20231023 | 202500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 19941 |
| 33 | 20231023 | 202400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20231023 | 202300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20231023 | 202200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20231023 | 202100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20231023 | 202000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20231023 | 201900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20231023 | 201800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20231023 | 201700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20231023 | 201600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20231023 | 201500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20231023 | 201400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20231023 | 201300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20231023 | 201200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20231023 | 201100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20231023 | 201000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20231023 | 200900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20231023 | 200800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20231023 | 200700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20231023 | 200600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20231023 | 200500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20231023 | 200400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20231023 | 200300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20231023 | 200200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20231023 | 200100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20231023 | 200000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20231023 | 195900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20231023 | 195800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20231023 | 195700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20231023 | 195600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20231023 | 195500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 19941 |
| 63 | 20231023 | 195400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20231023 | 195300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20231023 | 195200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20231023 | 195100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20231023 | 195000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20231023 | 194900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20231023 | 194800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20231023 | 194700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20231023 | 194600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20231023 | 194500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20231023 | 194400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20231023 | 194300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20231023 | 194200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20231023 | 194100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20231023 | 194000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20231023 | 193900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20231023 | 193800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20231023 | 193700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20231023 | 193600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20231023 | 193500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20231023 | 193400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20231023 | 193300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20231023 | 193200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20231023 | 193100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20231023 | 193000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20231023 | 192900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20231023 | 192800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20231023 | 192700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20231023 | 192600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20231023 | 192500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 19941 |
| 93 | 20231023 | 192400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20231023 | 192300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20231023 | 192200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20231023 | 192100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20231023 | 192000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20231023 | 191900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20231023 | 191800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20231023 | 191700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20231023 | 191600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20231023 | 191500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20231023 | 191400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20231023 | 191300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20231023 | 191200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20231023 | 191100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20231023 | 191000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20231023 | 190900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20231023 | 190800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20231023 | 190700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20231023 | 190600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20231023 | 190500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20231023 | 190400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20231023 | 190300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20231023 | 190200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20231023 | 190100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20231023 | 190000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20231023 | 185900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20231023 | 185800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20231023 | 185700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20231023 | 185600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20231023 | 185500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 19941 |
| 123 | 20231023 | 185400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20231023 | 185300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20231023 | 185200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20231023 | 185100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20231023 | 185000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20231023 | 184900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20231023 | 184800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20231023 | 184700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20231023 | 184600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20231023 | 184500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20231023 | 184400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20231023 | 184300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20231023 | 184200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20231023 | 184100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20231023 | 184000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20231023 | 183900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20231023 | 183800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20231023 | 183700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20231023 | 183600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20231023 | 183500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20231023 | 183400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20231023 | 183300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20231023 | 183200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20231023 | 183100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20231023 | 183000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20231023 | 182900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20231023 | 182800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20231023 | 182700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20231023 | 182600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20231023 | 182500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 19941 |
| 153 | 20231023 | 182400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20231023 | 182300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20231023 | 182200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20231023 | 182100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20231023 | 182000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20231023 | 181900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20231023 | 181800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20231023 | 181700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20231023 | 181600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20231023 | 181500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20231023 | 181400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20231023 | 181300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20231023 | 181200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20231023 | 181100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20231023 | 181000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20231023 | 180900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20231023 | 180800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20231023 | 180700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20231023 | 180600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20231023 | 180500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20231023 | 180400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20231023 | 180300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20231023 | 180200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20231023 | 180100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20231023 | 180000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20231023 | 175900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20231023 | 175800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20231023 | 175700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20231023 | 175600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20231023 | 175500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 19941 |
| 183 | 20231023 | 175400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20231023 | 175300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20231023 | 175200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20231023 | 175100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20231023 | 175000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20231023 | 174900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20231023 | 174800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20231023 | 174700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20231023 | 174600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20231023 | 174500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20231023 | 174400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20231023 | 174300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20231023 | 174200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20231023 | 174100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20231023 | 174000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20231023 | 173900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20231023 | 173800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20231023 | 173700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20231023 | 173600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20231023 | 173500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20231023 | 173400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20231023 | 173300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20231023 | 173200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20231023 | 173100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20231023 | 173000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20231023 | 172900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20231023 | 172800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20231023 | 172700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20231023 | 172600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20231023 | 172500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 19941 |
| 213 | 20231023 | 172400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20231023 | 172300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20231023 | 172200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20231023 | 172100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20231023 | 172000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20231023 | 171900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20231023 | 171800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20231023 | 171700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20231023 | 171600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20231023 | 171500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20231023 | 171400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20231023 | 171300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20231023 | 171200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20231023 | 171100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20231023 | 171000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20231023 | 170900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20231023 | 170800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20231023 | 170700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20231023 | 170600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20231023 | 170500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20231023 | 170400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20231023 | 170300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20231023 | 170200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20231023 | 170100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20231023 | 170000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20231023 | 165900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20231023 | 165800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20231023 | 165700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20231023 | 165600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20231023 | 165500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 19941 |
| 243 | 20231023 | 165400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20231023 | 165300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20231023 | 165200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20231023 | 165100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20231023 | 165000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20231023 | 164900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20231023 | 164800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20231023 | 164700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20231023 | 164600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20231023 | 164500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20231023 | 164400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20231023 | 164300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20231023 | 164200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20231023 | 164100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20231023 | 164000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20231023 | 163900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20231023 | 163800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20231023 | 163700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20231023 | 163600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20231023 | 163500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20231023 | 163400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20231023 | 163300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20231023 | 163200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20231023 | 163100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20231023 | 163000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20231023 | 162900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20231023 | 162800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20231023 | 162700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20231023 | 162600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20231023 | 162500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 19941 |
| 273 | 20231023 | 162400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20231023 | 162300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20231023 | 162200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20231023 | 162100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20231023 | 162000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20231023 | 161900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20231023 | 161800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20231023 | 161700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20231023 | 161600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20231023 | 161500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20231023 | 161400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20231023 | 161300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20231023 | 161200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20231023 | 161100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20231023 | 161000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20231023 | 160900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20231023 | 160800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20231023 | 160700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20231023 | 160600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20231023 | 160500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20231023 | 160400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20231023 | 160300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20231023 | 160200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20231023 | 160100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20231023 | 160000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20231023 | 155900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20231023 | 155800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20231023 | 155700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20231023 | 155600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20231023 | 155500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 19941 |
| 303 | 20231023 | 155400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20231023 | 155300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20231023 | 155200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20231023 | 155100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 307 | 20231023 | 155000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20231023 | 154900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20231023 | 154800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 310 | 20231023 | 154700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 311 | 20231023 | 154600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20231023 | 154500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 313 | 20231023 | 154400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 314 | 20231023 | 154300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 315 | 20231023 | 154200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 316 | 20231023 | 154100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 317 | 20231023 | 154000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 318 | 20231023 | 153900 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 319 | 20231023 | 153800 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 320 | 20231023 | 153700 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 321 | 20231023 | 153600 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 322 | 20231023 | 153500 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 323 | 20231023 | 153400 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 324 | 20231023 | 153300 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 325 | 20231023 | 153200 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 326 | 20231023 | 153100 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 327 | 20231023 | 153000 | 5847536600 | 11010 | 11010 | 11010 | 11010 | 19941 |
| 328 | 20231023 | 152900 | 5627986190 | 11110 | 11110 | 11110 | 11110 | 0 |
| 329 | 20231023 | 152800 | 5627986190 | 11110 | 11110 | 11110 | 11110 | 0 |
| 330 | 20231023 | 152700 | 5627986190 | 11110 | 11110 | 11110 | 11110 | 0 |
| 331 | 20231023 | 152600 | 5627986190 | 11110 | 11110 | 11110 | 11110 | 0 |
| 332 | 20231023 | 152500 | 5627986190 | 11110 | 11110 | 11110 | 11110 | 0 |
| 333 | 20231023 | 152400 | 5627986190 | 11110 | 11110 | 11110 | 11110 | 0 |
| 334 | 20231023 | 152300 | 5627986190 | 11110 | 11110 | 11110 | 11110 | 0 |
| 335 | 20231023 | 152200 | 5627986190 | 11110 | 11110 | 11110 | 11110 | 0 |
| 336 | 20231023 | 152100 | 5627986190 | 11110 | 11110 | 11110 | 11110 | 0 |
| 337 | 20231023 | 152000 | 5627986190 | 11110 | 11110 | 11110 | 11110 | 0 |
| 338 | 20231023 | 151900 | 5627986190 | 11110 | 11130 | 11150 | 11110 | 2540 |
| 339 | 20231023 | 151800 | 5599739240 | 11140 | 11130 | 11150 | 11130 | 3017 |
| 340 | 20231023 | 151700 | 5566152430 | 11160 | 11140 | 11170 | 11130 | 3028 |
| 341 | 20231023 | 151600 | 5532415740 | 11170 | 11170 | 11170 | 11130 | 4132 |
| 342 | 20231023 | 151500 | 5486411880 | 11150 | 11150 | 11180 | 11150 | 4565 |
| 343 | 20231023 | 151400 | 5435476650 | 11150 | 11140 | 11160 | 11140 | 1560 |
| 344 | 20231023 | 151300 | 5418075830 | 11160 | 11160 | 11160 | 11140 | 2946 |
| 345 | 20231023 | 151200 | 5385225650 | 11150 | 11150 | 11160 | 11150 | 2716 |
| 346 | 20231023 | 151100 | 5354937580 | 11150 | 11160 | 11160 | 11140 | 2701 |
| 347 | 20231023 | 151000 | 5324816520 | 11160 | 11140 | 11160 | 11140 | 4343 |
| 348 | 20231023 | 150900 | 5276380540 | 11150 | 11160 | 11160 | 11140 | 1166 |
| 349 | 20231023 | 150800 | 5263386370 | 11160 | 11150 | 11160 | 11140 | 431 |
| 350 | 20231023 | 150700 | 5258582880 | 11140 | 11150 | 11160 | 11140 | 1235 |
| 351 | 20231023 | 150600 | 5244821640 | 11160 | 11140 | 11160 | 11130 | 207 |
| 352 | 20231023 | 150500 | 5242515010 | 11140 | 11160 | 11160 | 11140 | 4383 |
| 353 | 20231023 | 150400 | 5193648770 | 11160 | 11160 | 11160 | 11160 | 137 |
| 354 | 20231023 | 150300 | 5192119850 | 11160 | 11160 | 11160 | 11150 | 1296 |
| 355 | 20231023 | 150200 | 5177668290 | 11150 | 11150 | 11160 | 11140 | 1927 |
| 356 | 20231023 | 150100 | 5156167130 | 11160 | 11160 | 11160 | 11130 | 572 |
| 357 | 20231023 | 150000 | 5149788690 | 11160 | 11120 | 11160 | 11120 | 2414 |
| 358 | 20231023 | 145900 | 5122898680 | 11130 | 11130 | 11160 | 11130 | 1131 |
| 359 | 20231023 | 145800 | 5110310440 | 11160 | 11140 | 11160 | 11120 | 2846 |
| 360 | 20231023 | 145700 | 5078619810 | 11160 | 11150 | 11160 | 11140 | 1140 |
| 361 | 20231023 | 145600 | 5065915830 | 11140 | 11160 | 11160 | 11140 | 541 |
| 362 | 20231023 | 145500 | 5059884950 | 11150 | 11150 | 11150 | 11140 | 608 |
| 363 | 20231023 | 145400 | 5053105770 | 11150 | 11150 | 11150 | 11150 | 276 |
| 364 | 20231023 | 145300 | 5050028370 | 11150 | 11140 | 11150 | 11120 | 472 |
| 365 | 20231023 | 145200 | 5044770500 | 11140 | 11150 | 11150 | 11120 | 2930 |
| 366 | 20231023 | 145100 | 5012158680 | 11150 | 11160 | 11160 | 11150 | 451 |
| 367 | 20231023 | 145000 | 5007129950 | 11160 | 11140 | 11160 | 11130 | 1525 |
| 368 | 20231023 | 144900 | 4990127460 | 11140 | 11130 | 11140 | 11120 | 2399 |
| 369 | 20231023 | 144800 | 4963441540 | 11130 | 11150 | 11150 | 11130 | 1886 |
| 370 | 20231023 | 144700 | 4942445220 | 11160 | 11160 | 11160 | 11130 | 4722 |
| 371 | 20231023 | 144600 | 4889855420 | 11160 | 11170 | 11170 | 11160 | 7183 |
| 372 | 20231023 | 144500 | 4809688590 | 11160 | 11180 | 11200 | 11160 | 1790 |
| 373 | 20231023 | 144400 | 4789702810 | 11180 | 11140 | 11200 | 11140 | 4087 |
| 374 | 20231023 | 144300 | 4744122720 | 11140 | 11170 | 11170 | 11140 | 4050 |
| 375 | 20231023 | 144200 | 4698955710 | 11170 | 11200 | 11220 | 11170 | 499 |
| 376 | 20231023 | 144100 | 4693371110 | 11220 | 11220 | 11230 | 11200 | 1260 |
| 377 | 20231023 | 144000 | 4679240740 | 11200 | 11220 | 11220 | 11200 | 1019 |
| 378 | 20231023 | 143900 | 4667815790 | 11190 | 11170 | 11210 | 11170 | 2312 |
| 379 | 20231023 | 143800 | 4641928450 | 11160 | 11190 | 11200 | 11150 | 796 |
| 380 | 20231023 | 143700 | 4633037320 | 11190 | 11190 | 11190 | 11160 | 2126 |
| 381 | 20231023 | 143600 | 4609290760 | 11190 | 11210 | 11210 | 11180 | 1301 |
| 382 | 20231023 | 143500 | 4594736360 | 11230 | 11200 | 11250 | 11190 | 1431 |
| 383 | 20231023 | 143400 | 4578708950 | 11200 | 11200 | 11200 | 11190 | 842 |
| 384 | 20231023 | 143300 | 4569281590 | 11250 | 11200 | 11250 | 11200 | 150 |
| 385 | 20231023 | 143200 | 4567601440 | 11250 | 11240 | 11250 | 11190 | 247 |
| 386 | 20231023 | 143100 | 4564831920 | 11260 | 11260 | 11260 | 11220 | 530 |
| 387 | 20231023 | 143000 | 4558864160 | 11230 | 11200 | 11230 | 11200 | 466 |
| 388 | 20231023 | 142900 | 4553639690 | 11190 | 11210 | 11210 | 11180 | 1612 |
| 389 | 20231023 | 142800 | 4535595930 | 11200 | 11220 | 11220 | 11200 | 2241 |
| 390 | 20231023 | 142700 | 4510494020 | 11220 | 11220 | 11220 | 11220 | 174 |
| 391 | 20231023 | 142600 | 4508541740 | 11210 | 11230 | 11230 | 11210 | 78 |
| 392 | 20231023 | 142500 | 4507666800 | 11230 | 11210 | 11230 | 11170 | 432 |
| 393 | 20231023 | 142400 | 4502832050 | 11210 | 11210 | 11210 | 11200 | 521 |
| 394 | 20231023 | 142300 | 4496994750 | 11210 | 11200 | 11240 | 11200 | 609 |
| 395 | 20231023 | 142200 | 4490167420 | 11180 | 11200 | 11200 | 11180 | 289 |
| 396 | 20231023 | 142100 | 4486933770 | 11200 | 11190 | 11220 | 11190 | 1622 |
| 397 | 20231023 | 142000 | 4468764820 | 11190 | 11190 | 11200 | 11180 | 324 |
| 398 | 20231023 | 141900 | 4465140890 | 11190 | 11200 | 11200 | 11190 | 613 |
| 399 | 20231023 | 141800 | 4458280040 | 11200 | 11220 | 11220 | 11190 | 425 |
| 400 | 20231023 | 141700 | 4453515600 | 11220 | 11220 | 11230 | 11220 | 125 |
| 401 | 20231023 | 141600 | 4452113060 | 11170 | 11210 | 11210 | 11160 | 1021 |
| 402 | 20231023 | 141500 | 4440698180 | 11210 | 11250 | 11250 | 11200 | 5851 |
| 403 | 20231023 | 141400 | 4375065010 | 11250 | 11260 | 11260 | 11250 | 144 |
| 404 | 20231023 | 141300 | 4373444240 | 11260 | 11260 | 11260 | 11260 | 446 |
| 405 | 20231023 | 141200 | 4368422280 | 11260 | 11290 | 11290 | 11260 | 589 |
| 406 | 20231023 | 141100 | 4361784500 | 11310 | 11320 | 11320 | 11310 | 3 |
| 407 | 20231023 | 141000 | 4361750560 | 11320 | 11280 | 11320 | 11280 | 1686 |
| 408 | 20231023 | 140900 | 4342693200 | 11280 | 11280 | 11280 | 11280 | 121 |
| 409 | 20231023 | 140800 | 4341328320 | 11270 | 11290 | 11300 | 11250 | 526 |
| 410 | 20231023 | 140700 | 4335398510 | 11280 | 11270 | 11300 | 11270 | 1241 |
| 411 | 20231023 | 140600 | 4321389540 | 11270 | 11240 | 11270 | 11240 | 59 |
| 412 | 20231023 | 140500 | 4320725000 | 11240 | 11230 | 11240 | 11230 | 322 |
| 413 | 20231023 | 140400 | 4317108240 | 11280 | 11220 | 11280 | 11210 | 469 |
| 414 | 20231023 | 140300 | 4311830380 | 11210 | 11210 | 11210 | 11200 | 332 |
| 415 | 20231023 | 140200 | 4308110660 | 11200 | 11250 | 11250 | 11200 | 1115 |
| 416 | 20231023 | 140100 | 4295611230 | 11270 | 11250 | 11300 | 11200 | 1986 |
| 417 | 20231023 | 140000 | 4273267960 | 11250 | 11230 | 11250 | 11230 | 183 |
| 418 | 20231023 | 135900 | 4271209530 | 11230 | 11210 | 11250 | 11210 | 156 |
| 419 | 20231023 | 135800 | 4269458850 | 11250 | 11260 | 11270 | 11210 | 1885 |
| 420 | 20231023 | 135700 | 4248292510 | 11260 | 11280 | 11280 | 11260 | 219 |
| 421 | 20231023 | 135600 | 4245824850 | 11280 | 11250 | 11280 | 11230 | 139 |
| 422 | 20231023 | 135500 | 4244260270 | 11230 | 11220 | 11280 | 11220 | 35 |
| 423 | 20231023 | 135400 | 4243867320 | 11220 | 11240 | 11280 | 11220 | 437 |
| 424 | 20231023 | 135300 | 4238960080 | 11240 | 11230 | 11240 | 11230 | 175 |
| 425 | 20231023 | 135200 | 4236993980 | 11230 | 11220 | 11300 | 11210 | 1499 |
| 426 | 20231023 | 135100 | 4220143100 | 11220 | 11240 | 11250 | 11210 | 439 |
| 427 | 20231023 | 135000 | 4215217380 | 11260 | 11210 | 11260 | 11200 | 2401 |
| 428 | 20231023 | 134900 | 4188307790 | 11210 | 11230 | 11260 | 11210 | 1905 |
| 429 | 20231023 | 134800 | 4166938860 | 11220 | 11280 | 11280 | 11210 | 2744 |
| 430 | 20231023 | 134700 | 4136093220 | 11260 | 11320 | 11320 | 11260 | 1190 |
| 431 | 20231023 | 134600 | 4122675820 | 11320 | 11300 | 11320 | 11290 | 135 |
| 432 | 20231023 | 134500 | 4121151180 | 11280 | 11310 | 11310 | 11280 | 576 |
| 433 | 20231023 | 134400 | 4114646770 | 11300 | 11310 | 11320 | 11300 | 965 |
| 434 | 20231023 | 134300 | 4103732640 | 11310 | 11350 | 11350 | 11310 | 1127 |
| 435 | 20231023 | 134200 | 4090952430 | 11350 | 11300 | 11350 | 11290 | 403 |
| 436 | 20231023 | 134100 | 4086400990 | 11300 | 11290 | 11300 | 11280 | 965 |
| 437 | 20231023 | 134000 | 4075507150 | 11280 | 11310 | 11310 | 11280 | 396 |
| 438 | 20231023 | 133900 | 4071033750 | 11300 | 11300 | 11310 | 11280 | 3615 |
| 439 | 20231023 | 133800 | 4030201300 | 11330 | 11370 | 11370 | 11300 | 6514 |
| 440 | 20231023 | 133700 | 3956344960 | 11370 | 11370 | 11370 | 11370 | 6 |
| 441 | 20231023 | 133600 | 3956276740 | 11370 | 11370 | 11370 | 11370 | 171 |
| 442 | 20231023 | 133500 | 3954332470 | 11370 | 11390 | 11390 | 11350 | 6108 |
| 443 | 20231023 | 133400 | 3884925140 | 11390 | 11390 | 11410 | 11390 | 98 |
| 444 | 20231023 | 133300 | 3883808900 | 11380 | 11420 | 11420 | 11380 | 2250 |
| 445 | 20231023 | 133200 | 3858184900 | 11430 | 11420 | 11430 | 11420 | 28 |
| 446 | 20231023 | 133100 | 3857864870 | 11430 | 11430 | 11430 | 11420 | 117 |
| 447 | 20231023 | 133000 | 3856527970 | 11430 | 11430 | 11430 | 11430 | 129 |
| 448 | 20231023 | 132900 | 3855053500 | 11440 | 11410 | 11440 | 11400 | 638 |
| 449 | 20231023 | 132800 | 3847772780 | 11420 | 11420 | 11430 | 11420 | 134 |
| 450 | 20231023 | 132700 | 3846242480 | 11420 | 11410 | 11420 | 11410 | 147 |
| 451 | 20231023 | 132600 | 3844565070 | 11410 | 11410 | 11410 | 11410 | 43 |
| 452 | 20231023 | 132500 | 3844074440 | 11440 | 11450 | 11450 | 11440 | 12 |
| 453 | 20231023 | 132400 | 3843937050 | 11450 | 11420 | 11450 | 11420 | 370 |
| 454 | 20231023 | 132300 | 3839711100 | 11450 | 11450 | 11450 | 11450 | 7 |
| 455 | 20231023 | 132200 | 3839630950 | 11460 | 11460 | 11460 | 11460 | 0 |
| 456 | 20231023 | 132100 | 3839630950 | 11460 | 11460 | 11460 | 11450 | 31 |
| 457 | 20231023 | 132000 | 3839275810 | 11460 | 11460 | 11460 | 11410 | 510 |
| 458 | 20231023 | 131900 | 3833436240 | 11460 | 11440 | 11460 | 11440 | 55 |
| 459 | 20231023 | 131800 | 3832806720 | 11440 | 11420 | 11440 | 11420 | 572 |
| 460 | 20231023 | 131700 | 3826274420 | 11400 | 11410 | 11410 | 11400 | 93 |
| 461 | 20231023 | 131600 | 3825213820 | 11400 | 11400 | 11400 | 11400 | 662 |
| 462 | 20231023 | 131500 | 3817667020 | 11420 | 11400 | 11420 | 11390 | 67 |
| 463 | 20231023 | 131400 | 3816903200 | 11390 | 11420 | 11420 | 11390 | 165 |
| 464 | 20231023 | 131300 | 3815019010 | 11420 | 11400 | 11420 | 11400 | 26 |
| 465 | 20231023 | 131200 | 3814722490 | 11380 | 11380 | 11380 | 11380 | 0 |
| 466 | 20231023 | 131100 | 3814722490 | 11380 | 11390 | 11390 | 11380 | 501 |
| 467 | 20231023 | 131000 | 3809019670 | 11380 | 11410 | 11410 | 11380 | 208 |
| 468 | 20231023 | 130900 | 3806650600 | 11410 | 11400 | 11410 | 11390 | 2526 |
| 469 | 20231023 | 130800 | 3777875340 | 11390 | 11390 | 11400 | 11380 | 400 |
| 470 | 20231023 | 130700 | 3773318410 | 11390 | 11390 | 11390 | 11390 | 27 |
| 471 | 20231023 | 130600 | 3773010880 | 11390 | 11390 | 11390 | 11390 | 348 |
| 472 | 20231023 | 130500 | 3769047160 | 11390 | 11390 | 11390 | 11390 | 139 |
| 473 | 20231023 | 130400 | 3767463950 | 11390 | 11390 | 11390 | 11390 | 50 |
| 474 | 20231023 | 130300 | 3766894450 | 11390 | 11410 | 11410 | 11390 | 1672 |
| 475 | 20231023 | 130200 | 3747845340 | 11410 | 11410 | 11410 | 11410 | 123 |
| 476 | 20231023 | 130100 | 3746441910 | 11400 | 11390 | 11400 | 11390 | 232 |
| 477 | 20231023 | 130000 | 3743798420 | 11390 | 11410 | 11410 | 11390 | 200 |
| 478 | 20231023 | 125900 | 3741518490 | 11400 | 11400 | 11400 | 11400 | 1 |
| 479 | 20231023 | 125800 | 3741507090 | 11400 | 11390 | 11400 | 11390 | 106 |
| 480 | 20231023 | 125700 | 3740299690 | 11390 | 11410 | 11410 | 11390 | 2743 |
| 481 | 20231023 | 125600 | 3709043850 | 11400 | 11420 | 11420 | 11400 | 406 |
| 482 | 20231023 | 125500 | 3704414590 | 11410 | 11410 | 11410 | 11410 | 37 |
| 483 | 20231023 | 125400 | 3703992420 | 11410 | 11420 | 11420 | 11410 | 218 |
| 484 | 20231023 | 125300 | 3701503960 | 11410 | 11420 | 11420 | 11400 | 7002 |
| 485 | 20231023 | 125200 | 3621669400 | 11410 | 11450 | 11450 | 11410 | 253 |
| 486 | 20231023 | 125100 | 3618780590 | 11410 | 11420 | 11420 | 11410 | 841 |
| 487 | 20231023 | 125000 | 3609177070 | 11420 | 11450 | 11450 | 11420 | 205 |
| 488 | 20231023 | 124900 | 3606833110 | 11450 | 11450 | 11450 | 11450 | 338 |
| 489 | 20231023 | 124800 | 3602963010 | 11450 | 11440 | 11450 | 11440 | 53 |
| 490 | 20231023 | 124700 | 3602356330 | 11440 | 11440 | 11440 | 11440 | 119 |
| 491 | 20231023 | 124600 | 3600994970 | 11440 | 11430 | 11440 | 11430 | 69 |
| 492 | 20231023 | 124500 | 3600206110 | 11430 | 11430 | 11430 | 11430 | 231 |
| 493 | 20231023 | 124400 | 3597565780 | 11430 | 11420 | 11430 | 11410 | 653 |
| 494 | 20231023 | 124300 | 3590107040 | 11410 | 11440 | 11440 | 11410 | 16 |
| 495 | 20231023 | 124200 | 3589924080 | 11410 | 11440 | 11440 | 11410 | 1671 |
| 496 | 20231023 | 124100 | 3570849780 | 11440 | 11440 | 11440 | 11430 | 31 |
| 497 | 20231023 | 124000 | 3570495170 | 11440 | 11430 | 11440 | 11430 | 100 |
| 498 | 20231023 | 123900 | 3569352150 | 11430 | 11440 | 11440 | 11420 | 209 |
| 499 | 20231023 | 123800 | 3566963640 | 11420 | 11440 | 11440 | 11420 | 189 |
| 500 | 20231023 | 123700 | 3564804010 | 11450 | 11470 | 11470 | 11450 | 274 |
| 501 | 20231023 | 123600 | 3561663730 | 11470 | 11470 | 11470 | 11470 | 174 |
| 502 | 20231023 | 123500 | 3559667950 | 11470 | 11470 | 11470 | 11470 | 226 |
| 503 | 20231023 | 123400 | 3557075730 | 11470 | 11470 | 11470 | 11470 | 3 |
| 504 | 20231023 | 123300 | 3557041320 | 11470 | 11430 | 11470 | 11420 | 183 |
| 505 | 20231023 | 123200 | 3554948740 | 11480 | 11480 | 11480 | 11480 | 25 |
| 506 | 20231023 | 123100 | 3554661740 | 11480 | 11490 | 11490 | 11480 | 18 |
| 507 | 20231023 | 123000 | 3554454930 | 11490 | 11430 | 11490 | 11430 | 158 |
| 508 | 20231023 | 122900 | 3552648390 | 11410 | 11490 | 11490 | 11410 | 1002 |
| 509 | 20231023 | 122800 | 3541196110 | 11480 | 11440 | 11480 | 11430 | 624 |
| 510 | 20231023 | 122700 | 3534045340 | 11440 | 11440 | 11440 | 11440 | 93 |
| 511 | 20231023 | 122600 | 3532981420 | 11430 | 11430 | 11440 | 11430 | 82 |
| 512 | 20231023 | 122500 | 3532043890 | 11430 | 11420 | 11430 | 11410 | 461 |
| 513 | 20231023 | 122400 | 3526781870 | 11420 | 11410 | 11430 | 11410 | 125 |
| 514 | 20231023 | 122300 | 3525355530 | 11410 | 11430 | 11430 | 11410 | 300 |
| 515 | 20231023 | 122200 | 3521932300 | 11420 | 11430 | 11430 | 11420 | 2000 |
| 516 | 20231023 | 122100 | 3499092240 | 11420 | 11420 | 11420 | 11420 | 200 |
| 517 | 20231023 | 122000 | 3496808240 | 11410 | 11440 | 11440 | 11410 | 137 |
| 518 | 20231023 | 121900 | 3495243130 | 11450 | 11450 | 11450 | 11450 | 2 |
| 519 | 20231023 | 121800 | 3495220230 | 11430 | 11470 | 11470 | 11430 | 149 |
| 520 | 20231023 | 121700 | 3493514740 | 11450 | 11450 | 11450 | 11450 | 4 |
| 521 | 20231023 | 121600 | 3493468940 | 11450 | 11480 | 11480 | 11450 | 7 |
| 522 | 20231023 | 121500 | 3493388670 | 11480 | 11480 | 11480 | 11460 | 184 |
| 523 | 20231023 | 121400 | 3491277740 | 11480 | 11420 | 11480 | 11420 | 883 |
| 524 | 20231023 | 121300 | 3481192020 | 11420 | 11450 | 11450 | 11420 | 1000 |
| 525 | 20231023 | 121200 | 3469766010 | 11440 | 11440 | 11440 | 11440 | 344 |
| 526 | 20231023 | 121100 | 3465830650 | 11440 | 11490 | 11490 | 11440 | 81 |
| 527 | 20231023 | 121000 | 3464903960 | 11490 | 11490 | 11490 | 11490 | 3 |
| 528 | 20231023 | 120900 | 3464869490 | 11500 | 11480 | 11500 | 11430 | 188 |
| 529 | 20231023 | 120800 | 3462713160 | 11500 | 11490 | 11500 | 11490 | 468 |
| 530 | 20231023 | 120700 | 3457332160 | 11500 | 11460 | 11500 | 11460 | 1644 |
| 531 | 20231023 | 120600 | 3438444360 | 11440 | 11440 | 11460 | 11430 | 540 |
| 532 | 20231023 | 120500 | 3432263820 | 11440 | 11450 | 11450 | 11440 | 208 |
| 533 | 20231023 | 120400 | 3429884190 | 11450 | 11440 | 11450 | 11440 | 62 |
| 534 | 20231023 | 120300 | 3429174420 | 11440 | 11440 | 11440 | 11440 | 220 |
| 535 | 20231023 | 120200 | 3426657620 | 11440 | 11430 | 11440 | 11430 | 134 |
| 536 | 20231023 | 120100 | 3425124960 | 11430 | 11410 | 11430 | 11410 | 150 |
| 537 | 20231023 | 120000 | 3423410860 | 11440 | 11430 | 11440 | 11430 | 147 |
| 538 | 20231023 | 115900 | 3421730240 | 11410 | 11410 | 11410 | 11410 | 5 |
| 539 | 20231023 | 115800 | 3421673190 | 11430 | 11410 | 11430 | 11380 | 991 |
| 540 | 20231023 | 115700 | 3410376890 | 11410 | 11400 | 11420 | 11400 | 353 |
| 541 | 20231023 | 115600 | 3406348170 | 11380 | 11380 | 11380 | 11370 | 305 |
| 542 | 20231023 | 115500 | 3402878150 | 11380 | 11380 | 11390 | 11380 | 209 |
| 543 | 20231023 | 115400 | 3400499310 | 11380 | 11380 | 11380 | 11380 | 267 |
| 544 | 20231023 | 115300 | 3397460850 | 11370 | 11400 | 11400 | 11370 | 2100 |
| 545 | 20231023 | 115200 | 3373565260 | 11380 | 11400 | 11400 | 11380 | 1266 |
| 546 | 20231023 | 115100 | 3359147250 | 11400 | 11400 | 11400 | 11400 | 186 |
| 547 | 20231023 | 115000 | 3357026850 | 11400 | 11410 | 11410 | 11380 | 1201 |
| 548 | 20231023 | 114900 | 3343350460 | 11400 | 11430 | 11430 | 11400 | 8538 |
| 549 | 20231023 | 114800 | 3245983520 | 11430 | 11430 | 11430 | 11430 | 533 |
| 550 | 20231023 | 114700 | 3239891330 | 11430 | 11440 | 11440 | 11430 | 109 |
| 551 | 20231023 | 114600 | 3238645220 | 11490 | 11490 | 11490 | 11490 | 4 |
| 552 | 20231023 | 114500 | 3238599260 | 11500 | 11440 | 11500 | 11430 | 1361 |
| 553 | 20231023 | 114400 | 3223013420 | 11430 | 11450 | 11450 | 11430 | 660 |
| 554 | 20231023 | 114300 | 3215467350 | 11450 | 11470 | 11470 | 11450 | 1205 |
| 555 | 20231023 | 114200 | 3201656930 | 11470 | 11480 | 11480 | 11470 | 1770 |
| 556 | 20231023 | 114100 | 3181346490 | 11480 | 11500 | 11500 | 11480 | 314 |
| 557 | 20231023 | 114000 | 3177740280 | 11500 | 11500 | 11500 | 11500 | 122 |
| 558 | 20231023 | 113900 | 3176337280 | 11480 | 11480 | 11510 | 11480 | 601 |
| 559 | 20231023 | 113800 | 3169433770 | 11480 | 11500 | 11500 | 11480 | 12 |
| 560 | 20231023 | 113700 | 3169295870 | 11500 | 11480 | 11510 | 11470 | 668 |
| 561 | 20231023 | 113600 | 3161627890 | 11480 | 11490 | 11490 | 11480 | 94 |
| 562 | 20231023 | 113500 | 3160548720 | 11530 | 11480 | 11530 | 11480 | 112 |
| 563 | 20231023 | 113400 | 3159260910 | 11470 | 11530 | 11540 | 11470 | 564 |
| 564 | 20231023 | 113300 | 3152775140 | 11530 | 11530 | 11530 | 11530 | 6 |
| 565 | 20231023 | 113200 | 3152705960 | 11530 | 11480 | 11530 | 11480 | 134 |
| 566 | 20231023 | 113100 | 3151166940 | 11480 | 11490 | 11490 | 11480 | 400 |
| 567 | 20231023 | 113000 | 3146574450 | 11530 | 11520 | 11530 | 11490 | 104 |
| 568 | 20231023 | 112900 | 3145377980 | 11530 | 11490 | 11530 | 11490 | 132 |
| 569 | 20231023 | 112800 | 3143861220 | 11490 | 11510 | 11510 | 11490 | 1580 |
| 570 | 20231023 | 112700 | 3125695960 | 11500 | 11490 | 11500 | 11490 | 668 |
| 571 | 20231023 | 112600 | 3118019130 | 11490 | 11510 | 11520 | 11490 | 180 |
| 572 | 20231023 | 112500 | 3115948720 | 11560 | 11500 | 11560 | 11500 | 324 |
| 573 | 20231023 | 112400 | 3112222480 | 11500 | 11490 | 11560 | 11490 | 1523 |
| 574 | 20231023 | 112300 | 3094694750 | 11490 | 11470 | 11490 | 11470 | 10 |
| 575 | 20231023 | 112200 | 3094580010 | 11460 | 11460 | 11460 | 11460 | 50 |
| 576 | 20231023 | 112100 | 3094007010 | 11490 | 11460 | 11490 | 11460 | 45 |
| 577 | 20231023 | 112000 | 3093490560 | 11460 | 11470 | 11470 | 11460 | 290 |
| 578 | 20231023 | 111900 | 3090167140 | 11490 | 11490 | 11490 | 11490 | 51 |
| 579 | 20231023 | 111800 | 3089581150 | 11500 | 11460 | 11510 | 11450 | 18 |
| 580 | 20231023 | 111700 | 3089374560 | 11450 | 11440 | 11450 | 11430 | 722 |
| 581 | 20231023 | 111600 | 3081113230 | 11440 | 11450 | 11450 | 11440 | 576 |
| 582 | 20231023 | 111500 | 3074518120 | 11450 | 11450 | 11500 | 11450 | 1302 |
| 583 | 20231023 | 111400 | 3059608100 | 11450 | 11470 | 11470 | 11430 | 3290 |
| 584 | 20231023 | 111300 | 3021946510 | 11470 | 11540 | 11540 | 11470 | 2344 |
| 585 | 20231023 | 111200 | 2995034790 | 11540 | 11530 | 11540 | 11490 | 162 |
| 586 | 20231023 | 111100 | 2993167450 | 11540 | 11500 | 11540 | 11500 | 223 |
| 587 | 20231023 | 111000 | 2990601340 | 11500 | 11510 | 11510 | 11480 | 1119 |
| 588 | 20231023 | 110900 | 2977737750 | 11520 | 11510 | 11520 | 11510 | 34 |
| 589 | 20231023 | 110800 | 2977346310 | 11520 | 11560 | 11560 | 11520 | 71 |
| 590 | 20231023 | 110700 | 2976528350 | 11520 | 11520 | 11560 | 11520 | 425 |
| 591 | 20231023 | 110600 | 2971630280 | 11490 | 11530 | 11540 | 11490 | 5628 |
| 592 | 20231023 | 110500 | 2906830490 | 11540 | 11570 | 11570 | 11540 | 1472 |
| 593 | 20231023 | 110400 | 2889829660 | 11570 | 11610 | 11610 | 11570 | 1593 |
| 594 | 20231023 | 110300 | 2871357650 | 11630 | 11630 | 11630 | 11630 | 6 |
| 595 | 20231023 | 110200 | 2871287870 | 11600 | 11610 | 11610 | 11600 | 344 |
| 596 | 20231023 | 110100 | 2867294550 | 11600 | 11600 | 11600 | 11600 | 8 |
| 597 | 20231023 | 110000 | 2867201750 | 11630 | 11630 | 11630 | 11590 | 503 |
| 598 | 20231023 | 105900 | 2861366610 | 11620 | 11660 | 11660 | 11620 | 238 |
| 599 | 20231023 | 105800 | 2858600090 | 11660 | 11690 | 11690 | 11660 | 39 |
| 600 | 20231023 | 105700 | 2858144900 | 11660 | 11680 | 11680 | 11660 | 8 |
| 601 | 20231023 | 105600 | 2858051480 | 11660 | 11620 | 11660 | 11610 | 246 |
| 602 | 20231023 | 105500 | 2855193740 | 11610 | 11610 | 11610 | 11600 | 1230 |
| 603 | 20231023 | 105400 | 2840917670 | 11600 | 11620 | 11620 | 11600 | 278 |
| 604 | 20231023 | 105300 | 2837690720 | 11610 | 11610 | 11610 | 11610 | 34 |
| 605 | 20231023 | 105200 | 2837295980 | 11620 | 11620 | 11620 | 11620 | 17 |
| 606 | 20231023 | 105100 | 2837098440 | 11620 | 11640 | 11640 | 11620 | 151 |
| 607 | 20231023 | 105000 | 2835341640 | 11650 | 11690 | 11690 | 11650 | 236 |
| 608 | 20231023 | 104900 | 2832589790 | 11690 | 11660 | 11700 | 11660 | 1200 |
| 609 | 20231023 | 104800 | 2818561760 | 11660 | 11690 | 11700 | 11660 | 257 |
| 610 | 20231023 | 104700 | 2815556940 | 11690 | 11730 | 11730 | 11690 | 102 |
| 611 | 20231023 | 104600 | 2814360520 | 11730 | 11660 | 11750 | 11660 | 1675 |
| 612 | 20231023 | 104500 | 2794768680 | 11660 | 11640 | 11670 | 11640 | 874 |
| 613 | 20231023 | 104400 | 2784589600 | 11630 | 11610 | 11640 | 11600 | 402 |
| 614 | 20231023 | 104300 | 2779920120 | 11640 | 11600 | 11640 | 11600 | 466 |
| 615 | 20231023 | 104200 | 2774514480 | 11600 | 11650 | 11650 | 11600 | 2505 |
| 616 | 20231023 | 104100 | 2745377190 | 11650 | 11590 | 11650 | 11590 | 1165 |
| 617 | 20231023 | 104000 | 2731836840 | 11550 | 11550 | 11550 | 11550 | 87 |
| 618 | 20231023 | 103900 | 2730831990 | 11550 | 11560 | 11560 | 11540 | 896 |
| 619 | 20231023 | 103800 | 2720486100 | 11560 | 11600 | 11600 | 11560 | 759 |
| 620 | 20231023 | 103700 | 2711681740 | 11620 | 11560 | 11620 | 11560 | 927 |
| 621 | 20231023 | 103600 | 2700925080 | 11560 | 11560 | 11560 | 11550 | 379 |
| 622 | 20231023 | 103500 | 2696544430 | 11550 | 11540 | 11580 | 11540 | 710 |
| 623 | 20231023 | 103400 | 2688346980 | 11540 | 11570 | 11570 | 11530 | 882 |
| 624 | 20231023 | 103300 | 2678164480 | 11580 | 11590 | 11590 | 11580 | 217 |
| 625 | 20231023 | 103200 | 2675651570 | 11600 | 11600 | 11650 | 11600 | 2404 |
| 626 | 20231023 | 103100 | 2647725450 | 11600 | 11580 | 11600 | 11570 | 472 |
| 627 | 20231023 | 103000 | 2642259130 | 11580 | 11590 | 11590 | 11570 | 221 |
| 628 | 20231023 | 102900 | 2639698260 | 11600 | 11590 | 11610 | 11590 | 556 |
| 629 | 20231023 | 102800 | 2633252370 | 11610 | 11580 | 11620 | 11580 | 861 |
| 630 | 20231023 | 102700 | 2623264020 | 11550 | 11560 | 11580 | 11550 | 401 |
| 631 | 20231023 | 102600 | 2618622400 | 11540 | 11550 | 11550 | 11540 | 212 |
| 632 | 20231023 | 102500 | 2616175400 | 11560 | 11580 | 11600 | 11560 | 366 |
| 633 | 20231023 | 102400 | 2611937920 | 11580 | 11590 | 11600 | 11550 | 526 |
| 634 | 20231023 | 102300 | 2605845080 | 11540 | 11540 | 11540 | 11540 | 10 |
| 635 | 20231023 | 102200 | 2605729680 | 11520 | 11540 | 11600 | 11510 | 1472 |
| 636 | 20231023 | 102100 | 2588693300 | 11580 | 11540 | 11580 | 11540 | 160 |
| 637 | 20231023 | 102000 | 2586844540 | 11540 | 11460 | 11540 | 11460 | 947 |
| 638 | 20231023 | 101900 | 2575942810 | 11450 | 11420 | 11460 | 11420 | 1635 |
| 639 | 20231023 | 101800 | 2557224840 | 11410 | 11450 | 11450 | 11410 | 332 |
| 640 | 20231023 | 101700 | 2553436360 | 11400 | 11450 | 11450 | 11400 | 2283 |
| 641 | 20231023 | 101600 | 2527392950 | 11450 | 11410 | 11450 | 11400 | 1431 |
| 642 | 20231023 | 101500 | 2511066680 | 11400 | 11410 | 11410 | 11400 | 1528 |
| 643 | 20231023 | 101400 | 2493645010 | 11410 | 11410 | 11480 | 11400 | 1601 |
| 644 | 20231023 | 101300 | 2475357740 | 11400 | 11400 | 11410 | 11380 | 1060 |
| 645 | 20231023 | 101200 | 2463275130 | 11380 | 11430 | 11430 | 11360 | 7211 |
| 646 | 20231023 | 101100 | 2381122980 | 11470 | 11430 | 11510 | 11430 | 2657 |
| 647 | 20231023 | 101000 | 2350658020 | 11430 | 11430 | 11430 | 11410 | 1397 |
| 648 | 20231023 | 100900 | 2334701150 | 11520 | 11460 | 11520 | 11420 | 2717 |
| 649 | 20231023 | 100800 | 2303579020 | 11450 | 11480 | 11490 | 11450 | 4044 |
| 650 | 20231023 | 100700 | 2257236620 | 11470 | 11600 | 11600 | 11460 | 15765 |
| 651 | 20231023 | 100600 | 2075411110 | 11600 | 11640 | 11670 | 11600 | 560 |
| 652 | 20231023 | 100500 | 2068901670 | 11650 | 11690 | 11690 | 11600 | 6133 |
| 653 | 20231023 | 100400 | 1997611340 | 11690 | 11630 | 11700 | 11630 | 1300 |
| 654 | 20231023 | 100300 | 1982414070 | 11640 | 11680 | 11680 | 11640 | 1937 |
| 655 | 20231023 | 100200 | 1959841020 | 11680 | 11690 | 11700 | 11670 | 722 |
| 656 | 20231023 | 100100 | 1951406170 | 11680 | 11670 | 11680 | 11660 | 275 |
| 657 | 20231023 | 100000 | 1948196390 | 11700 | 11660 | 11700 | 11660 | 134 |
| 658 | 20231023 | 095900 | 1946633290 | 11660 | 11740 | 11750 | 11650 | 1461 |
| 659 | 20231023 | 095800 | 1929568330 | 11650 | 11680 | 11810 | 11620 | 1296 |
| 660 | 20231023 | 095700 | 1914420990 | 11680 | 11640 | 11680 | 11620 | 1164 |
| 661 | 20231023 | 095600 | 1900865680 | 11640 | 11600 | 11640 | 11600 | 1126 |
| 662 | 20231023 | 095500 | 1887784920 | 11600 | 11660 | 11660 | 11600 | 3195 |
| 663 | 20231023 | 095400 | 1850652030 | 11660 | 11670 | 11670 | 11640 | 1377 |
| 664 | 20231023 | 095300 | 1834599660 | 11670 | 11650 | 11690 | 11640 | 1381 |
| 665 | 20231023 | 095200 | 1818503540 | 11650 | 11650 | 11750 | 11640 | 1901 |
| 666 | 20231023 | 095100 | 1796342880 | 11650 | 11690 | 11690 | 11640 | 4592 |
| 667 | 20231023 | 095000 | 1742765200 | 11690 | 11730 | 11760 | 11690 | 2075 |
| 668 | 20231023 | 094900 | 1718478940 | 11770 | 11710 | 11770 | 11710 | 1046 |
| 669 | 20231023 | 094800 | 1706228300 | 11710 | 11780 | 11780 | 11710 | 1406 |
| 670 | 20231023 | 094700 | 1689746700 | 11770 | 11730 | 11770 | 11720 | 681 |
| 671 | 20231023 | 094600 | 1681762230 | 11720 | 11790 | 11790 | 11720 | 2469 |
| 672 | 20231023 | 094500 | 1652758610 | 11800 | 11810 | 11820 | 11790 | 1302 |
| 673 | 20231023 | 094400 | 1637389890 | 11810 | 11870 | 11870 | 11810 | 5280 |
| 674 | 20231023 | 094300 | 1574863130 | 11870 | 11870 | 11920 | 11870 | 559 |
| 675 | 20231023 | 094200 | 1568212970 | 11870 | 11910 | 11930 | 11870 | 1239 |
| 676 | 20231023 | 094100 | 1553455220 | 11930 | 11900 | 11940 | 11900 | 15 |
| 677 | 20231023 | 094000 | 1553276190 | 11900 | 11920 | 11950 | 11890 | 1397 |
| 678 | 20231023 | 093900 | 1536637850 | 11920 | 11860 | 11920 | 11850 | 781 |
| 679 | 20231023 | 093800 | 1527348530 | 11850 | 11790 | 11860 | 11790 | 2623 |
| 680 | 20231023 | 093700 | 1496326830 | 11760 | 11810 | 11810 | 11760 | 1010 |
| 681 | 20231023 | 093600 | 1484423750 | 11820 | 11790 | 11850 | 11790 | 2887 |
| 682 | 20231023 | 093500 | 1450311110 | 11790 | 11850 | 11850 | 11780 | 1237 |
| 683 | 20231023 | 093400 | 1435737270 | 11760 | 11810 | 11900 | 11760 | 2885 |
| 684 | 20231023 | 093300 | 1401701270 | 11810 | 11730 | 11820 | 11730 | 2142 |
| 685 | 20231023 | 093200 | 1376495360 | 11700 | 11680 | 11770 | 11660 | 3836 |
| 686 | 20231023 | 093100 | 1331589570 | 11750 | 11680 | 11770 | 11650 | 3282 |
| 687 | 20231023 | 093000 | 1293254840 | 11770 | 11700 | 11770 | 11660 | 3272 |
| 688 | 20231023 | 092900 | 1254977090 | 11670 | 11710 | 11710 | 11660 | 1381 |
| 689 | 20231023 | 092800 | 1238858800 | 11710 | 11670 | 11710 | 11590 | 11102 |
| 690 | 20231023 | 092700 | 1109746770 | 11670 | 11740 | 11750 | 11670 | 2946 |
| 691 | 20231023 | 092600 | 1075272560 | 11740 | 11760 | 11760 | 11690 | 1119 |
| 692 | 20231023 | 092500 | 1062146730 | 11770 | 11780 | 11780 | 11700 | 2224 |
| 693 | 20231023 | 092400 | 1036088400 | 11800 | 11800 | 11830 | 11740 | 730 |
| 694 | 20231023 | 092300 | 1027488400 | 11830 | 11900 | 11900 | 11800 | 1459 |
| 695 | 20231023 | 092200 | 1010232860 | 11950 | 11800 | 11990 | 11800 | 1890 |
| 696 | 20231023 | 092100 | 987727640 | 11800 | 11670 | 11800 | 11670 | 9387 |
| 697 | 20231023 | 092000 | 877114830 | 11670 | 11640 | 11740 | 11630 | 6178 |
| 698 | 20231023 | 091900 | 805135240 | 11650 | 11810 | 11810 | 11650 | 12874 |
| 699 | 20231023 | 091800 | 654604000 | 11830 | 11890 | 11890 | 11810 | 1973 |
| 700 | 20231023 | 091700 | 631228370 | 11900 | 12000 | 12000 | 11900 | 2388 |
| 701 | 20231023 | 091600 | 602764850 | 12000 | 12030 | 12060 | 11980 | 3176 |
| 702 | 20231023 | 091500 | 564657560 | 12010 | 12040 | 12070 | 12010 | 2285 |
| 703 | 20231023 | 091400 | 537207460 | 12040 | 12080 | 12090 | 12010 | 756 |
| 704 | 20231023 | 091300 | 528092640 | 12060 | 12040 | 12110 | 11980 | 1199 |
| 705 | 20231023 | 091200 | 513655210 | 12040 | 12070 | 12070 | 12000 | 1844 |
| 706 | 20231023 | 091100 | 491477050 | 12070 | 12100 | 12100 | 12040 | 405 |
| 707 | 20231023 | 091000 | 486590890 | 12120 | 11970 | 12150 | 11970 | 4654 |
| 708 | 20231023 | 090900 | 430338520 | 11970 | 11900 | 11970 | 11900 | 1516 |
| 709 | 20231023 | 090800 | 412282280 | 11900 | 11910 | 11940 | 11850 | 2745 |
| 710 | 20231023 | 090700 | 379664080 | 11910 | 11860 | 11950 | 11820 | 673 |
| 711 | 20231023 | 090600 | 371682330 | 11820 | 12000 | 12000 | 11820 | 3689 |
| 712 | 20231023 | 090500 | 327813160 | 11940 | 12070 | 12090 | 11940 | 1574 |
| 713 | 20231023 | 090400 | 308864550 | 12070 | 12040 | 12100 | 12000 | 2165 |
| 714 | 20231023 | 090300 | 282781660 | 12040 | 11970 | 12040 | 11900 | 3672 |
| 715 | 20231023 | 090200 | 238785760 | 11880 | 11880 | 12000 | 11870 | 8944 |
| 716 | 20231023 | 090100 | 131902360 | 11880 | 11800 | 11880 | 11720 | 3373 |
| 717 | 20231023 | 090000 | 92117550 | 11820 | 11950 | 11990 | 11790 | 7667 |