41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 214100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 12543 |
| 3 | 20250207 | 214000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20250207 | 213900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20250207 | 213800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20250207 | 213700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20250207 | 213600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20250207 | 213500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20250207 | 213400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20250207 | 213300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20250207 | 213200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20250207 | 213100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20250207 | 213000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20250207 | 212900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20250207 | 212800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20250207 | 212700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20250207 | 212600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20250207 | 212500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20250207 | 212400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20250207 | 212300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20250207 | 212200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20250207 | 212100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20250207 | 212000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20250207 | 211900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20250207 | 211800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20250207 | 211700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20250207 | 211600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20250207 | 211500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20250207 | 211400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20250207 | 211300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20250207 | 211200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20250207 | 211100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 12543 |
| 33 | 20250207 | 211000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20250207 | 210900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20250207 | 210800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20250207 | 210700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20250207 | 210600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20250207 | 210500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20250207 | 210400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20250207 | 210300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20250207 | 210200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20250207 | 210100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20250207 | 210000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20250207 | 205900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20250207 | 205800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20250207 | 205700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20250207 | 205600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20250207 | 205500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20250207 | 205400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20250207 | 205300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20250207 | 205200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20250207 | 205100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20250207 | 205000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20250207 | 204900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20250207 | 204800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20250207 | 204700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20250207 | 204600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20250207 | 204500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20250207 | 204400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20250207 | 204300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20250207 | 204200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20250207 | 204100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 12543 |
| 63 | 20250207 | 204000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20250207 | 203900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20250207 | 203800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20250207 | 203700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20250207 | 203600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20250207 | 203500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20250207 | 203400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20250207 | 203300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20250207 | 203200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20250207 | 203100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20250207 | 203000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20250207 | 202900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20250207 | 202800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20250207 | 202700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20250207 | 202600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20250207 | 202500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20250207 | 202400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20250207 | 202300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20250207 | 202200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20250207 | 202100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20250207 | 202000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20250207 | 201900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20250207 | 201800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20250207 | 201700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20250207 | 201600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20250207 | 201500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20250207 | 201400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20250207 | 201300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20250207 | 201200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20250207 | 201100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 12543 |
| 93 | 20250207 | 201000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20250207 | 200900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20250207 | 200800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20250207 | 200700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20250207 | 200600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20250207 | 200500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20250207 | 200400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20250207 | 200300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20250207 | 200200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20250207 | 200100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20250207 | 200000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20250207 | 195900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20250207 | 195800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20250207 | 195700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20250207 | 195600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20250207 | 195500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20250207 | 195400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20250207 | 195300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20250207 | 195200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20250207 | 195100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20250207 | 195000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20250207 | 194900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20250207 | 194800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20250207 | 194700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20250207 | 194600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20250207 | 194500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20250207 | 194400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20250207 | 194300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20250207 | 194200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20250207 | 194100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 12543 |
| 123 | 20250207 | 194000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20250207 | 193900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20250207 | 193800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20250207 | 193700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20250207 | 193600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20250207 | 193500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20250207 | 193400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20250207 | 193300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20250207 | 193200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20250207 | 193100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20250207 | 193000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20250207 | 192900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20250207 | 192800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20250207 | 192700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20250207 | 192600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20250207 | 192500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20250207 | 192400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20250207 | 192300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20250207 | 192200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20250207 | 192100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20250207 | 192000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20250207 | 191900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20250207 | 191800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20250207 | 191700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20250207 | 191600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20250207 | 191500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20250207 | 191400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20250207 | 191300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20250207 | 191200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20250207 | 191100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 12543 |
| 153 | 20250207 | 191000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20250207 | 190900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20250207 | 190800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20250207 | 190700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20250207 | 190600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20250207 | 190500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20250207 | 190400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20250207 | 190300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20250207 | 190200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20250207 | 190100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20250207 | 190000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20250207 | 185900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20250207 | 185800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20250207 | 185700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20250207 | 185600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20250207 | 185500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20250207 | 185400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20250207 | 185300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20250207 | 185200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20250207 | 185100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20250207 | 185000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20250207 | 184900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20250207 | 184800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20250207 | 184700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20250207 | 184600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20250207 | 184500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20250207 | 184400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20250207 | 184300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20250207 | 184200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20250207 | 184100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 12543 |
| 183 | 20250207 | 184000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20250207 | 183900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20250207 | 183800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20250207 | 183700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20250207 | 183600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20250207 | 183500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20250207 | 183400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20250207 | 183300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20250207 | 183200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20250207 | 183100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20250207 | 183000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20250207 | 182900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20250207 | 182800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20250207 | 182700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20250207 | 182600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20250207 | 182500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20250207 | 182400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20250207 | 182300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20250207 | 182200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20250207 | 182100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20250207 | 182000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20250207 | 181900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20250207 | 181800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20250207 | 181700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20250207 | 181600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20250207 | 181500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20250207 | 181400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20250207 | 181300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20250207 | 181200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20250207 | 181100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 12543 |
| 213 | 20250207 | 181000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20250207 | 180900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20250207 | 180800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20250207 | 180700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20250207 | 180600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20250207 | 180500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20250207 | 180400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20250207 | 180300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20250207 | 180200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20250207 | 180100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20250207 | 180000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20250207 | 175900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20250207 | 175800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20250207 | 175700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20250207 | 175600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20250207 | 175500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20250207 | 175400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20250207 | 175300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20250207 | 175200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20250207 | 175100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20250207 | 175000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20250207 | 174900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20250207 | 174800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20250207 | 174700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20250207 | 174600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20250207 | 174500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20250207 | 174400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20250207 | 174300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20250207 | 174200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20250207 | 174100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 12543 |
| 243 | 20250207 | 174000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20250207 | 173900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20250207 | 173800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20250207 | 173700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20250207 | 173600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20250207 | 173500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20250207 | 173400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20250207 | 173300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20250207 | 173200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20250207 | 173100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20250207 | 173000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20250207 | 172900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20250207 | 172800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20250207 | 172700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20250207 | 172600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 258 | 20250207 | 172500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20250207 | 172400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20250207 | 172300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20250207 | 172200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20250207 | 172100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 263 | 20250207 | 172000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 264 | 20250207 | 171900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 265 | 20250207 | 171800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 266 | 20250207 | 171700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 267 | 20250207 | 171600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 268 | 20250207 | 171500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 269 | 20250207 | 171400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 270 | 20250207 | 171300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 271 | 20250207 | 171200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 272 | 20250207 | 171100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 12543 |
| 273 | 20250207 | 171000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 274 | 20250207 | 170900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 275 | 20250207 | 170800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 276 | 20250207 | 170700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 277 | 20250207 | 170600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 278 | 20250207 | 170500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 279 | 20250207 | 170400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 280 | 20250207 | 170300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 281 | 20250207 | 170200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 282 | 20250207 | 170100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 283 | 20250207 | 170000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 284 | 20250207 | 165900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 285 | 20250207 | 165800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 286 | 20250207 | 165700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 287 | 20250207 | 165600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 288 | 20250207 | 165500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 289 | 20250207 | 165400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 290 | 20250207 | 165300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 291 | 20250207 | 165200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 292 | 20250207 | 165100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 293 | 20250207 | 165000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 294 | 20250207 | 164900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 295 | 20250207 | 164800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 296 | 20250207 | 164700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 297 | 20250207 | 164600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 298 | 20250207 | 164500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 299 | 20250207 | 164400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 300 | 20250207 | 164300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 301 | 20250207 | 164200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 302 | 20250207 | 164100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 12543 |
| 303 | 20250207 | 164000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 304 | 20250207 | 163900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 305 | 20250207 | 163800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 306 | 20250207 | 163700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 307 | 20250207 | 163600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 308 | 20250207 | 163500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 309 | 20250207 | 163400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 310 | 20250207 | 163300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 311 | 20250207 | 163200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 312 | 20250207 | 163100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 313 | 20250207 | 163000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 314 | 20250207 | 162900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 315 | 20250207 | 162800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 316 | 20250207 | 162700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 317 | 20250207 | 162600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 318 | 20250207 | 162500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 319 | 20250207 | 162400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 320 | 20250207 | 162300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 321 | 20250207 | 162200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 322 | 20250207 | 162100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 323 | 20250207 | 162000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 324 | 20250207 | 161900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 325 | 20250207 | 161800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 326 | 20250207 | 161700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 327 | 20250207 | 161600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 328 | 20250207 | 161500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 329 | 20250207 | 161400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 330 | 20250207 | 161300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 331 | 20250207 | 161200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 332 | 20250207 | 161100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 12543 |
| 333 | 20250207 | 161000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 334 | 20250207 | 160900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 335 | 20250207 | 160800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 336 | 20250207 | 160700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 337 | 20250207 | 160600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 338 | 20250207 | 160500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 339 | 20250207 | 160400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 340 | 20250207 | 160300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 341 | 20250207 | 160200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 342 | 20250207 | 160100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 343 | 20250207 | 160000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 344 | 20250207 | 155900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 345 | 20250207 | 155800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 346 | 20250207 | 155700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 347 | 20250207 | 155600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 348 | 20250207 | 155500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 349 | 20250207 | 155400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 350 | 20250207 | 155300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 351 | 20250207 | 155200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 352 | 20250207 | 155100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 353 | 20250207 | 155000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 354 | 20250207 | 154900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 355 | 20250207 | 154800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 356 | 20250207 | 154700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 357 | 20250207 | 154600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 358 | 20250207 | 154500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 359 | 20250207 | 154400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 360 | 20250207 | 154300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 361 | 20250207 | 154200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 362 | 20250207 | 154100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 12543 |
| 363 | 20250207 | 154000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 364 | 20250207 | 153900 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 365 | 20250207 | 153800 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 366 | 20250207 | 153700 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 367 | 20250207 | 153600 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 368 | 20250207 | 153500 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 369 | 20250207 | 153400 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 370 | 20250207 | 153300 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 371 | 20250207 | 153200 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 372 | 20250207 | 153100 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 373 | 20250207 | 153000 | 19532829170 | 12960 | 12960 | 12960 | 12960 | 12543 |
| 374 | 20250207 | 152900 | 19370271890 | 12960 | 12960 | 12960 | 12960 | 0 |
| 375 | 20250207 | 152800 | 19370271890 | 12960 | 12960 | 12960 | 12960 | 0 |
| 376 | 20250207 | 152700 | 19370271890 | 12960 | 12960 | 12960 | 12960 | 0 |
| 377 | 20250207 | 152600 | 19370271890 | 12960 | 12960 | 12960 | 12960 | 0 |
| 378 | 20250207 | 152500 | 19370271890 | 12960 | 12960 | 12960 | 12960 | 0 |
| 379 | 20250207 | 152400 | 19370271890 | 12960 | 12960 | 12960 | 12960 | 0 |
| 380 | 20250207 | 152300 | 19370271890 | 12960 | 12960 | 12960 | 12960 | 0 |
| 381 | 20250207 | 152200 | 19370271890 | 12960 | 12960 | 12960 | 12960 | 0 |
| 382 | 20250207 | 152100 | 19370271890 | 12960 | 12960 | 12960 | 12960 | 0 |
| 383 | 20250207 | 152000 | 19370271890 | 12960 | 12960 | 12960 | 12960 | 0 |
| 384 | 20250207 | 151900 | 19370271890 | 12960 | 12890 | 12960 | 12880 | 2606 |
| 385 | 20250207 | 151800 | 19336621970 | 12880 | 12870 | 12900 | 12870 | 498 |
| 386 | 20250207 | 151700 | 19330204040 | 12870 | 12900 | 12900 | 12870 | 205 |
| 387 | 20250207 | 151600 | 19327560020 | 12900 | 12860 | 12900 | 12850 | 2575 |
| 388 | 20250207 | 151500 | 19294402770 | 12870 | 12790 | 12870 | 12790 | 868 |
| 389 | 20250207 | 151400 | 19283260920 | 12830 | 12810 | 12830 | 12790 | 267 |
| 390 | 20250207 | 151300 | 19279837960 | 12810 | 12790 | 12810 | 12770 | 1719 |
| 391 | 20250207 | 151200 | 19257849220 | 12800 | 12800 | 12800 | 12790 | 1643 |
| 392 | 20250207 | 151100 | 19236821180 | 12800 | 12810 | 12830 | 12790 | 3110 |
| 393 | 20250207 | 151000 | 19196989600 | 12800 | 12850 | 12850 | 12800 | 5544 |
| 394 | 20250207 | 150900 | 19125900420 | 12850 | 12840 | 12870 | 12840 | 864 |
| 395 | 20250207 | 150800 | 19114787770 | 12840 | 12900 | 12900 | 12840 | 816 |
| 396 | 20250207 | 150700 | 19104278250 | 12900 | 12850 | 12900 | 12830 | 504 |
| 397 | 20250207 | 150600 | 19097788540 | 12850 | 12810 | 12850 | 12810 | 3861 |
| 398 | 20250207 | 150500 | 19048239260 | 12840 | 12840 | 12840 | 12810 | 684 |
| 399 | 20250207 | 150400 | 19039463040 | 12840 | 12830 | 12890 | 12820 | 2104 |
| 400 | 20250207 | 150300 | 19012462770 | 12840 | 12820 | 12840 | 12770 | 1902 |
| 401 | 20250207 | 150200 | 18988126550 | 12820 | 12810 | 12820 | 12780 | 2950 |
| 402 | 20250207 | 150100 | 18950403680 | 12800 | 12850 | 12850 | 12790 | 10790 |
| 403 | 20250207 | 150000 | 18812134360 | 12850 | 12870 | 12920 | 12850 | 1720 |
| 404 | 20250207 | 145900 | 18790007010 | 12870 | 12930 | 12930 | 12870 | 10938 |
| 405 | 20250207 | 145800 | 18648870860 | 12930 | 12940 | 12940 | 12930 | 2361 |
| 406 | 20250207 | 145700 | 18618332870 | 12940 | 12940 | 12950 | 12940 | 630 |
| 407 | 20250207 | 145600 | 18610178130 | 12940 | 12960 | 12960 | 12940 | 1906 |
| 408 | 20250207 | 145500 | 18585494380 | 12960 | 12950 | 12960 | 12950 | 177 |
| 409 | 20250207 | 145400 | 18583200900 | 12950 | 12960 | 12960 | 12950 | 1604 |
| 410 | 20250207 | 145300 | 18562428890 | 12960 | 12960 | 12980 | 12950 | 923 |
| 411 | 20250207 | 145200 | 18550474420 | 12960 | 12970 | 12970 | 12960 | 2278 |
| 412 | 20250207 | 145100 | 18520949320 | 12970 | 12990 | 12990 | 12970 | 94 |
| 413 | 20250207 | 145000 | 18519729820 | 12970 | 12960 | 12980 | 12960 | 575 |
| 414 | 20250207 | 144900 | 18512271910 | 12960 | 12970 | 12970 | 12960 | 2233 |
| 415 | 20250207 | 144800 | 18483325860 | 12980 | 13000 | 13000 | 12980 | 303 |
| 416 | 20250207 | 144700 | 18479392060 | 12990 | 12990 | 12990 | 12980 | 144 |
| 417 | 20250207 | 144600 | 18477521680 | 12990 | 12970 | 12990 | 12970 | 16 |
| 418 | 20250207 | 144500 | 18477314100 | 12970 | 12970 | 12970 | 12970 | 380 |
| 419 | 20250207 | 144400 | 18472385500 | 12970 | 12970 | 12990 | 12970 | 456 |
| 420 | 20250207 | 144300 | 18466470980 | 12970 | 12980 | 12980 | 12960 | 1125 |
| 421 | 20250207 | 144200 | 18451876730 | 12980 | 12990 | 13000 | 12980 | 554 |
| 422 | 20250207 | 144100 | 18444681840 | 12990 | 13000 | 13000 | 12990 | 484 |
| 423 | 20250207 | 144000 | 18438393790 | 13010 | 13000 | 13010 | 12990 | 312 |
| 424 | 20250207 | 143900 | 18434337800 | 12990 | 12980 | 13000 | 12980 | 568 |
| 425 | 20250207 | 143800 | 18426958470 | 12980 | 13000 | 13000 | 12980 | 820 |
| 426 | 20250207 | 143700 | 18416307440 | 13000 | 12990 | 13020 | 12990 | 1011 |
| 427 | 20250207 | 143600 | 18403169240 | 12990 | 13000 | 13000 | 12980 | 970 |
| 428 | 20250207 | 143500 | 18390563760 | 12990 | 13040 | 13040 | 12990 | 5232 |
| 429 | 20250207 | 143400 | 18322460710 | 13050 | 13050 | 13050 | 13050 | 2 |
| 430 | 20250207 | 143300 | 18322434610 | 13050 | 13050 | 13060 | 13050 | 57 |
| 431 | 20250207 | 143200 | 18321690540 | 13040 | 13030 | 13050 | 13030 | 937 |
| 432 | 20250207 | 143100 | 18309476890 | 13030 | 13040 | 13040 | 13030 | 265 |
| 433 | 20250207 | 143000 | 18306023510 | 13040 | 13030 | 13040 | 13030 | 287 |
| 434 | 20250207 | 142900 | 18302282390 | 13040 | 13040 | 13040 | 13040 | 103 |
| 435 | 20250207 | 142800 | 18300939270 | 13040 | 13040 | 13040 | 13030 | 595 |
| 436 | 20250207 | 142700 | 18293181470 | 13030 | 13030 | 13030 | 13030 | 502 |
| 437 | 20250207 | 142600 | 18286640410 | 13030 | 13040 | 13040 | 13030 | 938 |
| 438 | 20250207 | 142500 | 18274418060 | 13040 | 13060 | 13060 | 13040 | 264 |
| 439 | 20250207 | 142400 | 18270973950 | 13060 | 13070 | 13080 | 13060 | 112 |
| 440 | 20250207 | 142300 | 18269510240 | 13070 | 13090 | 13090 | 13050 | 1475 |
| 441 | 20250207 | 142200 | 18250235470 | 13080 | 13070 | 13090 | 13060 | 1241 |
| 442 | 20250207 | 142100 | 18234013030 | 13070 | 13040 | 13070 | 13040 | 6262 |
| 443 | 20250207 | 142000 | 18152285170 | 13040 | 13020 | 13040 | 13020 | 440 |
| 444 | 20250207 | 141900 | 18146548180 | 13020 | 13010 | 13030 | 13010 | 298 |
| 445 | 20250207 | 141800 | 18142670640 | 13010 | 13030 | 13030 | 13010 | 164 |
| 446 | 20250207 | 141700 | 18140534880 | 13030 | 13020 | 13030 | 13020 | 1435 |
| 447 | 20250207 | 141600 | 18121848290 | 13020 | 13020 | 13020 | 13010 | 478 |
| 448 | 20250207 | 141500 | 18115624860 | 13010 | 13000 | 13010 | 13000 | 441 |
| 449 | 20250207 | 141400 | 18109891710 | 13000 | 12990 | 13000 | 12960 | 518 |
| 450 | 20250207 | 141300 | 18103171640 | 12970 | 12970 | 12970 | 12960 | 873 |
| 451 | 20250207 | 141200 | 18091850740 | 12960 | 12990 | 12990 | 12960 | 115 |
| 452 | 20250207 | 141100 | 18090359140 | 12950 | 12980 | 12990 | 12950 | 445 |
| 453 | 20250207 | 141000 | 18084594440 | 12980 | 12990 | 13000 | 12980 | 2050 |
| 454 | 20250207 | 140900 | 18057965000 | 12960 | 13000 | 13000 | 12960 | 1136 |
| 455 | 20250207 | 140800 | 18043217550 | 13000 | 13010 | 13020 | 13000 | 609 |
| 456 | 20250207 | 140700 | 18035297580 | 13020 | 13010 | 13020 | 13010 | 134 |
| 457 | 20250207 | 140600 | 18033554170 | 13010 | 13010 | 13010 | 13010 | 219 |
| 458 | 20250207 | 140500 | 18030704980 | 13000 | 13010 | 13010 | 12990 | 267 |
| 459 | 20250207 | 140400 | 18027232190 | 13000 | 12990 | 13000 | 12990 | 650 |
| 460 | 20250207 | 140300 | 18018787540 | 12990 | 12970 | 12990 | 12970 | 576 |
| 461 | 20250207 | 140200 | 18011310820 | 12960 | 12960 | 12960 | 12960 | 161 |
| 462 | 20250207 | 140100 | 18009224260 | 12960 | 12960 | 12960 | 12960 | 182 |
| 463 | 20250207 | 140000 | 18006865540 | 12960 | 12950 | 13000 | 12950 | 1242 |
| 464 | 20250207 | 135900 | 17990776850 | 12960 | 12980 | 12980 | 12960 | 682 |
| 465 | 20250207 | 135800 | 17981931940 | 12970 | 13000 | 13000 | 12970 | 383 |
| 466 | 20250207 | 135700 | 17976956870 | 13000 | 12990 | 13000 | 12970 | 895 |
| 467 | 20250207 | 135600 | 17965326860 | 12990 | 12970 | 12990 | 12970 | 430 |
| 468 | 20250207 | 135500 | 17959745070 | 12960 | 12960 | 12960 | 12960 | 135 |
| 469 | 20250207 | 135400 | 17957995470 | 12960 | 12990 | 12990 | 12960 | 2338 |
| 470 | 20250207 | 135300 | 17927667400 | 12990 | 12980 | 12990 | 12980 | 168 |
| 471 | 20250207 | 135200 | 17925486690 | 12990 | 12990 | 12990 | 12990 | 95 |
| 472 | 20250207 | 135100 | 17924252640 | 12990 | 12990 | 12990 | 12990 | 11 |
| 473 | 20250207 | 135000 | 17924109750 | 12990 | 13000 | 13000 | 12980 | 1343 |
| 474 | 20250207 | 134900 | 17906666650 | 13000 | 13000 | 13020 | 13000 | 1753 |
| 475 | 20250207 | 134800 | 17883875130 | 13000 | 13000 | 13000 | 13000 | 227 |
| 476 | 20250207 | 134700 | 17880924130 | 13000 | 12990 | 13000 | 12990 | 406 |
| 477 | 20250207 | 134600 | 17875649350 | 13000 | 13000 | 13010 | 13000 | 285 |
| 478 | 20250207 | 134500 | 17871944340 | 13000 | 13010 | 13010 | 13000 | 148 |
| 479 | 20250207 | 134400 | 17870019050 | 13010 | 13010 | 13010 | 13000 | 126 |
| 480 | 20250207 | 134300 | 17868380850 | 13010 | 13000 | 13010 | 12990 | 641 |
| 481 | 20250207 | 134200 | 17860048490 | 13000 | 12990 | 13000 | 12970 | 1295 |
| 482 | 20250207 | 134100 | 17843228750 | 12990 | 12990 | 12990 | 12990 | 1431 |
| 483 | 20250207 | 134000 | 17824640060 | 12990 | 13000 | 13000 | 12990 | 299 |
| 484 | 20250207 | 133900 | 17820755970 | 12990 | 12980 | 12990 | 12980 | 1241 |
| 485 | 20250207 | 133800 | 17804636180 | 12980 | 12980 | 12980 | 12980 | 332 |
| 486 | 20250207 | 133700 | 17800326820 | 12980 | 12950 | 12980 | 12950 | 538 |
| 487 | 20250207 | 133600 | 17793350320 | 12950 | 12940 | 12950 | 12940 | 637 |
| 488 | 20250207 | 133500 | 17785105370 | 12950 | 12930 | 12950 | 12930 | 248 |
| 489 | 20250207 | 133400 | 17781896050 | 12930 | 12940 | 12950 | 12930 | 922 |
| 490 | 20250207 | 133300 | 17769974030 | 12930 | 12930 | 12940 | 12930 | 1188 |
| 491 | 20250207 | 133200 | 17754602520 | 12920 | 12940 | 12950 | 12920 | 2781 |
| 492 | 20250207 | 133100 | 17718637500 | 12940 | 12930 | 12940 | 12930 | 318 |
| 493 | 20250207 | 133000 | 17714524060 | 12930 | 12960 | 12960 | 12930 | 1248 |
| 494 | 20250207 | 132900 | 17698380930 | 12980 | 12960 | 12980 | 12960 | 105 |
| 495 | 20250207 | 132800 | 17697019330 | 12980 | 12980 | 12980 | 12980 | 81 |
| 496 | 20250207 | 132700 | 17695967950 | 12990 | 12930 | 12990 | 12930 | 684 |
| 497 | 20250207 | 132600 | 17687106850 | 12930 | 12930 | 12930 | 12930 | 1071 |
| 498 | 20250207 | 132500 | 17673258820 | 12930 | 12960 | 12960 | 12930 | 9664 |
| 499 | 20250207 | 132400 | 17548292120 | 12930 | 12980 | 12980 | 12930 | 5521 |
| 500 | 20250207 | 132300 | 17476769510 | 12980 | 12990 | 13000 | 12980 | 2724 |
| 501 | 20250207 | 132200 | 17441407770 | 12990 | 13000 | 13000 | 12990 | 176 |
| 502 | 20250207 | 132100 | 17439120070 | 13000 | 13010 | 13010 | 12980 | 231 |
| 503 | 20250207 | 132000 | 17436118450 | 13010 | 12990 | 13020 | 12980 | 735 |
| 504 | 20250207 | 131900 | 17426570320 | 12990 | 13000 | 13000 | 12990 | 2201 |
| 505 | 20250207 | 131800 | 17397976040 | 13000 | 13020 | 13020 | 13000 | 4022 |
| 506 | 20250207 | 131700 | 17345672230 | 13020 | 13020 | 13030 | 13020 | 1208 |
| 507 | 20250207 | 131600 | 17329943270 | 13020 | 13030 | 13030 | 13020 | 984 |
| 508 | 20250207 | 131500 | 17317126310 | 13050 | 13040 | 13050 | 13020 | 1101 |
| 509 | 20250207 | 131400 | 17302778520 | 13050 | 13050 | 13050 | 13040 | 3248 |
| 510 | 20250207 | 131300 | 17260395980 | 13100 | 13100 | 13100 | 13100 | 3 |
| 511 | 20250207 | 131200 | 17260356680 | 13100 | 13040 | 13100 | 13020 | 599 |
| 512 | 20250207 | 131100 | 17252551150 | 13030 | 13060 | 13070 | 13030 | 5654 |
| 513 | 20250207 | 131000 | 17178806090 | 13050 | 13080 | 13080 | 13050 | 3496 |
| 514 | 20250207 | 130900 | 17133129970 | 13080 | 13090 | 13090 | 13080 | 1794 |
| 515 | 20250207 | 130800 | 17109659900 | 13090 | 13100 | 13120 | 13090 | 1625 |
| 516 | 20250207 | 130700 | 17088371990 | 13100 | 13100 | 13140 | 13100 | 261 |
| 517 | 20250207 | 130600 | 17084952000 | 13100 | 13100 | 13140 | 13100 | 215 |
| 518 | 20250207 | 130500 | 17082135100 | 13130 | 13100 | 13130 | 13090 | 617 |
| 519 | 20250207 | 130400 | 17074050750 | 13100 | 13110 | 13140 | 13100 | 2123 |
| 520 | 20250207 | 130300 | 17046189410 | 13100 | 13090 | 13100 | 13090 | 591 |
| 521 | 20250207 | 130200 | 17038451670 | 13100 | 13110 | 13110 | 13100 | 1616 |
| 522 | 20250207 | 130100 | 17017281770 | 13100 | 13120 | 13120 | 13100 | 263 |
| 523 | 20250207 | 130000 | 17013836140 | 13120 | 13100 | 13130 | 13100 | 422 |
| 524 | 20250207 | 125900 | 17008302390 | 13100 | 13140 | 13140 | 13100 | 801 |
| 525 | 20250207 | 125800 | 16997801020 | 13140 | 13130 | 13140 | 13120 | 976 |
| 526 | 20250207 | 125700 | 16984982800 | 13140 | 13150 | 13160 | 13140 | 743 |
| 527 | 20250207 | 125600 | 16975211350 | 13150 | 13130 | 13150 | 13130 | 286 |
| 528 | 20250207 | 125500 | 16971454730 | 13170 | 13110 | 13170 | 13110 | 1476 |
| 529 | 20250207 | 125400 | 16952030930 | 13110 | 13090 | 13110 | 13090 | 364 |
| 530 | 20250207 | 125300 | 16947264970 | 13080 | 13090 | 13090 | 13080 | 1608 |
| 531 | 20250207 | 125200 | 16926231650 | 13090 | 13110 | 13110 | 13090 | 1335 |
| 532 | 20250207 | 125100 | 16908749130 | 13100 | 13110 | 13120 | 13100 | 1069 |
| 533 | 20250207 | 125000 | 16894734140 | 13120 | 13170 | 13170 | 13120 | 1027 |
| 534 | 20250207 | 124900 | 16881248200 | 13150 | 13160 | 13190 | 13150 | 778 |
| 535 | 20250207 | 124800 | 16871007370 | 13190 | 13150 | 13190 | 13150 | 5727 |
| 536 | 20250207 | 124700 | 16795590450 | 13140 | 13130 | 13150 | 13130 | 212 |
| 537 | 20250207 | 124600 | 16792806190 | 13150 | 13120 | 13160 | 13120 | 674 |
| 538 | 20250207 | 124500 | 16783950090 | 13120 | 13130 | 13150 | 13120 | 1615 |
| 539 | 20250207 | 124400 | 16762760210 | 13150 | 13130 | 13150 | 13130 | 1595 |
| 540 | 20250207 | 124300 | 16741801270 | 13130 | 13130 | 13150 | 13130 | 388 |
| 541 | 20250207 | 124200 | 16736704620 | 13130 | 13170 | 13170 | 13130 | 1869 |
| 542 | 20250207 | 124100 | 16712141370 | 13140 | 13210 | 13220 | 13140 | 3583 |
| 543 | 20250207 | 124000 | 16664919910 | 13200 | 13170 | 13220 | 13170 | 3414 |
| 544 | 20250207 | 123900 | 16619842600 | 13180 | 13200 | 13200 | 13160 | 4122 |
| 545 | 20250207 | 123800 | 16565506000 | 13200 | 13130 | 13220 | 13120 | 29561 |
| 546 | 20250207 | 123700 | 16176720200 | 13130 | 13120 | 13130 | 13120 | 6388 |
| 547 | 20250207 | 123600 | 16092866840 | 13130 | 13100 | 13130 | 13080 | 2504 |
| 548 | 20250207 | 123500 | 16060020900 | 13120 | 13090 | 13130 | 13090 | 3230 |
| 549 | 20250207 | 123400 | 16017675770 | 13090 | 13090 | 13090 | 13080 | 428 |
| 550 | 20250207 | 123300 | 16012074230 | 13080 | 13080 | 13090 | 13080 | 488 |
| 551 | 20250207 | 123200 | 16005688840 | 13080 | 13060 | 13080 | 13060 | 1178 |
| 552 | 20250207 | 123100 | 15990287610 | 13060 | 13020 | 13060 | 13020 | 1478 |
| 553 | 20250207 | 123000 | 15971004550 | 13030 | 13020 | 13030 | 13020 | 321 |
| 554 | 20250207 | 122900 | 15966824710 | 13030 | 13020 | 13030 | 13010 | 331 |
| 555 | 20250207 | 122800 | 15962515320 | 13020 | 13010 | 13020 | 13010 | 331 |
| 556 | 20250207 | 122700 | 15958208110 | 13010 | 12990 | 13010 | 12990 | 1948 |
| 557 | 20250207 | 122600 | 15932893560 | 12980 | 12980 | 12980 | 12980 | 276 |
| 558 | 20250207 | 122500 | 15929311080 | 12980 | 12980 | 12980 | 12980 | 32 |
| 559 | 20250207 | 122400 | 15928895720 | 12980 | 12960 | 12980 | 12960 | 784 |
| 560 | 20250207 | 122300 | 15918734830 | 12960 | 12980 | 12980 | 12960 | 52 |
| 561 | 20250207 | 122200 | 15918060890 | 12990 | 12970 | 12990 | 12970 | 113 |
| 562 | 20250207 | 122100 | 15916594360 | 12970 | 12970 | 12970 | 12950 | 1527 |
| 563 | 20250207 | 122000 | 15896803500 | 12980 | 12980 | 12980 | 12980 | 473 |
| 564 | 20250207 | 121900 | 15890663960 | 13000 | 13000 | 13000 | 12980 | 659 |
| 565 | 20250207 | 121800 | 15882107750 | 13000 | 13000 | 13020 | 13000 | 533 |
| 566 | 20250207 | 121700 | 15875178310 | 13010 | 12990 | 13020 | 12990 | 728 |
| 567 | 20250207 | 121600 | 15865706560 | 12990 | 12990 | 13000 | 12990 | 221 |
| 568 | 20250207 | 121500 | 15862835720 | 13000 | 13010 | 13010 | 12990 | 885 |
| 569 | 20250207 | 121400 | 15851332600 | 13010 | 13020 | 13020 | 13010 | 212 |
| 570 | 20250207 | 121300 | 15848572480 | 13020 | 13030 | 13030 | 13010 | 175 |
| 571 | 20250207 | 121200 | 15846294580 | 13010 | 12980 | 13010 | 12980 | 525 |
| 572 | 20250207 | 121100 | 15839478880 | 12980 | 12990 | 12990 | 12980 | 1523 |
| 573 | 20250207 | 121000 | 15819709790 | 13010 | 13000 | 13010 | 12990 | 203 |
| 574 | 20250207 | 120900 | 15817071970 | 13000 | 13000 | 13010 | 13000 | 654 |
| 575 | 20250207 | 120800 | 15808569950 | 13000 | 13010 | 13010 | 13000 | 83 |
| 576 | 20250207 | 120700 | 15807490130 | 13010 | 12990 | 13010 | 12970 | 544 |
| 577 | 20250207 | 120600 | 15800428060 | 13000 | 13030 | 13060 | 13000 | 1402 |
| 578 | 20250207 | 120500 | 15782186350 | 13000 | 13040 | 13040 | 13000 | 521 |
| 579 | 20250207 | 120400 | 15775409680 | 13040 | 12970 | 13040 | 12950 | 1224 |
| 580 | 20250207 | 120300 | 15759520490 | 12940 | 12940 | 12970 | 12920 | 3868 |
| 581 | 20250207 | 120200 | 15709491510 | 12950 | 12960 | 12960 | 12940 | 3554 |
| 582 | 20250207 | 120100 | 15663466620 | 12960 | 12960 | 12970 | 12960 | 1332 |
| 583 | 20250207 | 120000 | 15646193840 | 12960 | 12970 | 12980 | 12960 | 5412 |
| 584 | 20250207 | 115900 | 15576005490 | 12980 | 13010 | 13010 | 12980 | 4845 |
| 585 | 20250207 | 115800 | 15513085910 | 13000 | 13010 | 13010 | 13000 | 3160 |
| 586 | 20250207 | 115700 | 15471999060 | 13010 | 13020 | 13020 | 13010 | 1084 |
| 587 | 20250207 | 115600 | 15457895980 | 13020 | 13020 | 13050 | 13020 | 448 |
| 588 | 20250207 | 115500 | 15452062960 | 13050 | 13040 | 13050 | 13040 | 239 |
| 589 | 20250207 | 115400 | 15448944210 | 13050 | 13030 | 13050 | 13010 | 2418 |
| 590 | 20250207 | 115300 | 15417468560 | 13060 | 13030 | 13060 | 13020 | 834 |
| 591 | 20250207 | 115200 | 15406603670 | 13030 | 13050 | 13060 | 13030 | 1035 |
| 592 | 20250207 | 115100 | 15393107850 | 13050 | 13060 | 13060 | 13050 | 400 |
| 593 | 20250207 | 115000 | 15387885930 | 13090 | 13090 | 13090 | 13060 | 56 |
| 594 | 20250207 | 114900 | 15387154270 | 13100 | 13090 | 13100 | 13050 | 139 |
| 595 | 20250207 | 114800 | 15385335420 | 13100 | 13100 | 13100 | 13030 | 2178 |
| 596 | 20250207 | 114700 | 15356881850 | 13100 | 13100 | 13110 | 13100 | 498 |
| 597 | 20250207 | 114600 | 15350356760 | 13100 | 13070 | 13100 | 13070 | 206 |
| 598 | 20250207 | 114500 | 15347658500 | 13050 | 13050 | 13050 | 13040 | 1810 |
| 599 | 20250207 | 114400 | 15324051050 | 13040 | 13110 | 13120 | 13040 | 577 |
| 600 | 20250207 | 114300 | 15316506650 | 13110 | 13090 | 13110 | 13050 | 495 |
| 601 | 20250207 | 114200 | 15310027050 | 13090 | 13070 | 13090 | 13060 | 1116 |
| 602 | 20250207 | 114100 | 15295442280 | 13070 | 13110 | 13110 | 13070 | 1595 |
| 603 | 20250207 | 114000 | 15274585290 | 13110 | 13110 | 13130 | 13080 | 2526 |
| 604 | 20250207 | 113900 | 15241529190 | 13110 | 13130 | 13130 | 13100 | 136 |
| 605 | 20250207 | 113800 | 15239744030 | 13080 | 13140 | 13140 | 13080 | 3582 |
| 606 | 20250207 | 113700 | 15192734730 | 13130 | 13120 | 13130 | 13120 | 519 |
| 607 | 20250207 | 113600 | 15185921520 | 13130 | 13130 | 13130 | 13110 | 550 |
| 608 | 20250207 | 113500 | 15178703960 | 13110 | 13100 | 13130 | 13100 | 1492 |
| 609 | 20250207 | 113400 | 15159148150 | 13110 | 13100 | 13110 | 13100 | 258 |
| 610 | 20250207 | 113300 | 15155766020 | 13100 | 13100 | 13100 | 13100 | 347 |
| 611 | 20250207 | 113200 | 15151220320 | 13100 | 13040 | 13100 | 13040 | 1356 |
| 612 | 20250207 | 113100 | 15133492260 | 13040 | 13040 | 13050 | 13040 | 699 |
| 613 | 20250207 | 113000 | 15124375870 | 13050 | 13010 | 13050 | 13000 | 1985 |
| 614 | 20250207 | 112900 | 15098535840 | 13010 | 13010 | 13010 | 13010 | 10 |
| 615 | 20250207 | 112800 | 15098405740 | 13020 | 13020 | 13020 | 13000 | 1447 |
| 616 | 20250207 | 112700 | 15079578720 | 13000 | 13010 | 13010 | 13000 | 1491 |
| 617 | 20250207 | 112600 | 15060192290 | 13030 | 13020 | 13030 | 13020 | 1097 |
| 618 | 20250207 | 112500 | 15045899600 | 13020 | 13040 | 13040 | 13020 | 1889 |
| 619 | 20250207 | 112400 | 15021291210 | 13030 | 13060 | 13060 | 13030 | 148 |
| 620 | 20250207 | 112300 | 15019362470 | 13060 | 13060 | 13060 | 13030 | 282 |
| 621 | 20250207 | 112200 | 15015683030 | 13030 | 13030 | 13030 | 13030 | 75 |
| 622 | 20250207 | 112100 | 15014705780 | 13030 | 13070 | 13070 | 13030 | 950 |
| 623 | 20250207 | 112000 | 15002298810 | 13070 | 13090 | 13090 | 13070 | 619 |
| 624 | 20250207 | 111900 | 14994205090 | 13090 | 13130 | 13130 | 13090 | 1967 |
| 625 | 20250207 | 111800 | 14968435450 | 13130 | 13120 | 13130 | 13090 | 3843 |
| 626 | 20250207 | 111700 | 14918035290 | 13120 | 13100 | 13140 | 13090 | 1443 |
| 627 | 20250207 | 111600 | 14899106510 | 13100 | 13050 | 13100 | 13050 | 3597 |
| 628 | 20250207 | 111500 | 14852075300 | 13040 | 13010 | 13040 | 13010 | 519 |
| 629 | 20250207 | 111400 | 14845314180 | 13020 | 13010 | 13020 | 13000 | 1287 |
| 630 | 20250207 | 111300 | 14828579200 | 13000 | 13020 | 13020 | 13000 | 819 |
| 631 | 20250207 | 111200 | 14817925270 | 13030 | 13040 | 13040 | 13020 | 23 |
| 632 | 20250207 | 111100 | 14817625540 | 13050 | 13050 | 13060 | 13000 | 1567 |
| 633 | 20250207 | 111000 | 14797230760 | 13060 | 13030 | 13070 | 13000 | 2102 |
| 634 | 20250207 | 110900 | 14769821290 | 13010 | 13020 | 13020 | 13000 | 4256 |
| 635 | 20250207 | 110800 | 14714442520 | 13020 | 13020 | 13030 | 13010 | 1377 |
| 636 | 20250207 | 110700 | 14696521340 | 13020 | 13030 | 13060 | 13020 | 1633 |
| 637 | 20250207 | 110600 | 14675252030 | 13070 | 13070 | 13070 | 13020 | 4748 |
| 638 | 20250207 | 110500 | 14613362010 | 13080 | 13080 | 13100 | 13050 | 3710 |
| 639 | 20250207 | 110400 | 14564821650 | 13080 | 13060 | 13090 | 13040 | 2196 |
| 640 | 20250207 | 110300 | 14536102100 | 13060 | 13010 | 13060 | 13010 | 2425 |
| 641 | 20250207 | 110200 | 14504466800 | 13020 | 13020 | 13040 | 13010 | 1884 |
| 642 | 20250207 | 110100 | 14479933640 | 13030 | 13020 | 13030 | 13020 | 1795 |
| 643 | 20250207 | 110000 | 14456553180 | 13020 | 13070 | 13070 | 13010 | 359 |
| 644 | 20250207 | 105900 | 14451873210 | 13060 | 13070 | 13070 | 13060 | 412 |
| 645 | 20250207 | 105800 | 14446492330 | 13060 | 13000 | 13080 | 12990 | 1908 |
| 646 | 20250207 | 105700 | 14421620120 | 13000 | 13010 | 13010 | 13000 | 3352 |
| 647 | 20250207 | 105600 | 14378018080 | 13010 | 13050 | 13050 | 13010 | 2614 |
| 648 | 20250207 | 105500 | 14343959400 | 13050 | 13050 | 13090 | 13040 | 2923 |
| 649 | 20250207 | 105400 | 14305799570 | 13050 | 13060 | 13060 | 13040 | 616 |
| 650 | 20250207 | 105300 | 14297759200 | 13030 | 13100 | 13100 | 13030 | 2453 |
| 651 | 20250207 | 105200 | 14265719620 | 13110 | 13120 | 13120 | 13090 | 440 |
| 652 | 20250207 | 105100 | 14259952670 | 13090 | 13080 | 13140 | 13060 | 1350 |
| 653 | 20250207 | 105000 | 14242239120 | 13080 | 13130 | 13130 | 13080 | 970 |
| 654 | 20250207 | 104900 | 14229539410 | 13130 | 13080 | 13130 | 13050 | 181 |
| 655 | 20250207 | 104800 | 14227170290 | 13080 | 13080 | 13100 | 13040 | 4844 |
| 656 | 20250207 | 104700 | 14163885550 | 13090 | 13100 | 13100 | 13070 | 1486 |
| 657 | 20250207 | 104600 | 14144445390 | 13100 | 13180 | 13190 | 13100 | 7334 |
| 658 | 20250207 | 104500 | 14048014280 | 13180 | 13120 | 13190 | 13120 | 6372 |
| 659 | 20250207 | 104400 | 13964218410 | 13120 | 13090 | 13130 | 13090 | 4499 |
| 660 | 20250207 | 104300 | 13905232930 | 13090 | 13050 | 13090 | 13050 | 2536 |
| 661 | 20250207 | 104200 | 13872084770 | 13040 | 13050 | 13050 | 12920 | 9901 |
| 662 | 20250207 | 104100 | 13743869910 | 12990 | 13030 | 13060 | 12990 | 2596 |
| 663 | 20250207 | 104000 | 13710092540 | 13050 | 13020 | 13080 | 13010 | 2726 |
| 664 | 20250207 | 103900 | 13674597070 | 13050 | 13060 | 13080 | 13000 | 3744 |
| 665 | 20250207 | 103800 | 13625769470 | 13060 | 13060 | 13080 | 13050 | 1842 |
| 666 | 20250207 | 103700 | 13601708500 | 13080 | 13090 | 13110 | 13060 | 2531 |
| 667 | 20250207 | 103600 | 13568600860 | 13090 | 13020 | 13090 | 13020 | 1179 |
| 668 | 20250207 | 103500 | 13553200810 | 13020 | 12960 | 13020 | 12950 | 1554 |
| 669 | 20250207 | 103400 | 13533012450 | 12950 | 12990 | 12990 | 12940 | 13370 |
| 670 | 20250207 | 103300 | 13359641300 | 12990 | 13070 | 13070 | 12990 | 15065 |
| 671 | 20250207 | 103200 | 13163345620 | 13070 | 13150 | 13170 | 13070 | 6103 |
| 672 | 20250207 | 103100 | 13083438200 | 13150 | 13200 | 13200 | 13150 | 6877 |
| 673 | 20250207 | 103000 | 12992939060 | 13200 | 13150 | 13210 | 13110 | 6731 |
| 674 | 20250207 | 102900 | 12904306810 | 13100 | 13110 | 13160 | 13090 | 4585 |
| 675 | 20250207 | 102800 | 12844139950 | 13070 | 13120 | 13120 | 13060 | 8385 |
| 676 | 20250207 | 102700 | 12734430390 | 13110 | 13140 | 13180 | 13110 | 4482 |
| 677 | 20250207 | 102600 | 12675560690 | 13130 | 13090 | 13180 | 13080 | 13425 |
| 678 | 20250207 | 102500 | 12499493640 | 13100 | 13110 | 13190 | 13080 | 13083 |
| 679 | 20250207 | 102400 | 12327837680 | 13110 | 13180 | 13190 | 13060 | 16956 |
| 680 | 20250207 | 102300 | 12105122260 | 13170 | 13190 | 13270 | 13170 | 16522 |
| 681 | 20250207 | 102200 | 11887001340 | 13190 | 13280 | 13280 | 13190 | 20394 |
| 682 | 20250207 | 102100 | 11617013220 | 13280 | 13430 | 13430 | 13280 | 25401 |
| 683 | 20250207 | 102000 | 11278197770 | 13420 | 13500 | 13520 | 13420 | 23450 |
| 684 | 20250207 | 101900 | 10962453950 | 13500 | 13470 | 13550 | 13450 | 15117 |
| 685 | 20250207 | 101800 | 10758387100 | 13450 | 13480 | 13550 | 13440 | 40369 |
| 686 | 20250207 | 101700 | 10213468210 | 13480 | 13390 | 13580 | 13380 | 58843 |
| 687 | 20250207 | 101600 | 9418876200 | 13400 | 13470 | 13490 | 13390 | 23694 |
| 688 | 20250207 | 101500 | 9100539200 | 13460 | 13400 | 13490 | 13390 | 36353 |
| 689 | 20250207 | 101400 | 8611543030 | 13410 | 13430 | 13450 | 13380 | 46763 |
| 690 | 20250207 | 101300 | 7983784300 | 13420 | 13370 | 13430 | 13350 | 46183 |
| 691 | 20250207 | 101200 | 7365280950 | 13360 | 13250 | 13370 | 13220 | 44753 |
| 692 | 20250207 | 101100 | 6769214040 | 13240 | 13190 | 13250 | 13150 | 14134 |
| 693 | 20250207 | 101000 | 6582586950 | 13160 | 13270 | 13280 | 13150 | 18458 |
| 694 | 20250207 | 100900 | 6338808190 | 13270 | 13210 | 13300 | 13200 | 32582 |
| 695 | 20250207 | 100800 | 5906540020 | 13210 | 13140 | 13210 | 13110 | 20842 |
| 696 | 20250207 | 100700 | 5631802980 | 13140 | 13110 | 13160 | 13100 | 6790 |
| 697 | 20250207 | 100600 | 5542727830 | 13110 | 13150 | 13170 | 13110 | 11421 |
| 698 | 20250207 | 100500 | 5392604450 | 13150 | 13150 | 13180 | 13140 | 6012 |
| 699 | 20250207 | 100400 | 5313498630 | 13170 | 13180 | 13220 | 13130 | 21433 |
| 700 | 20250207 | 100300 | 5031244600 | 13170 | 13260 | 13260 | 13150 | 14282 |
| 701 | 20250207 | 100200 | 4842948320 | 13260 | 13090 | 13270 | 13090 | 52539 |
| 702 | 20250207 | 100100 | 4150170590 | 13100 | 13050 | 13130 | 13040 | 19816 |
| 703 | 20250207 | 100000 | 3890563080 | 13050 | 12990 | 13060 | 12970 | 12664 |
| 704 | 20250207 | 095900 | 3725681560 | 12990 | 13000 | 13000 | 12940 | 4413 |
| 705 | 20250207 | 095800 | 3668442460 | 13010 | 12920 | 13010 | 12920 | 9423 |
| 706 | 20250207 | 095700 | 3546086810 | 12920 | 12860 | 12930 | 12810 | 8988 |
| 707 | 20250207 | 095600 | 3430594410 | 12860 | 12950 | 12950 | 12860 | 9265 |
| 708 | 20250207 | 095500 | 3310998490 | 12950 | 12930 | 12980 | 12920 | 2201 |
| 709 | 20250207 | 095400 | 3282479660 | 12910 | 13000 | 13000 | 12910 | 12317 |
| 710 | 20250207 | 095300 | 3122876470 | 13010 | 13040 | 13050 | 13000 | 9988 |
| 711 | 20250207 | 095200 | 2992671920 | 13040 | 12920 | 13050 | 12920 | 32799 |
| 712 | 20250207 | 095100 | 2566697980 | 12920 | 12890 | 12940 | 12890 | 5051 |
| 713 | 20250207 | 095000 | 2501450400 | 12890 | 12950 | 12950 | 12890 | 7504 |
| 714 | 20250207 | 094900 | 2404450380 | 12950 | 12910 | 12960 | 12910 | 7621 |
| 715 | 20250207 | 094800 | 2305842530 | 12910 | 12900 | 12920 | 12890 | 3302 |
| 716 | 20250207 | 094700 | 2263244510 | 12890 | 12870 | 12890 | 12840 | 4104 |
| 717 | 20250207 | 094600 | 2210388720 | 12870 | 12890 | 12890 | 12870 | 3957 |
| 718 | 20250207 | 094500 | 2159424530 | 12890 | 12840 | 12890 | 12820 | 5947 |
| 719 | 20250207 | 094400 | 2083058510 | 12840 | 12850 | 12870 | 12830 | 8258 |
| 720 | 20250207 | 094300 | 1976936250 | 12860 | 12820 | 12860 | 12820 | 2914 |
| 721 | 20250207 | 094200 | 1939532650 | 12820 | 12910 | 12920 | 12800 | 8621 |
| 722 | 20250207 | 094100 | 1828788750 | 12910 | 12800 | 12920 | 12800 | 14949 |
| 723 | 20250207 | 094000 | 1636319350 | 12820 | 12760 | 12860 | 12760 | 14637 |
| 724 | 20250207 | 093900 | 1448399940 | 12800 | 12760 | 12820 | 12740 | 7309 |
| 725 | 20250207 | 093800 | 1354939180 | 12750 | 12760 | 12760 | 12660 | 2355 |
| 726 | 20250207 | 093700 | 1324943710 | 12760 | 12740 | 12760 | 12720 | 1617 |
| 727 | 20250207 | 093600 | 1304334890 | 12740 | 12710 | 12740 | 12680 | 3626 |
| 728 | 20250207 | 093500 | 1258241300 | 12710 | 12700 | 12710 | 12690 | 950 |
| 729 | 20250207 | 093400 | 1246173060 | 12680 | 12690 | 12710 | 12670 | 1517 |
| 730 | 20250207 | 093300 | 1226931140 | 12700 | 12790 | 12800 | 12690 | 3439 |
| 731 | 20250207 | 093200 | 1183088070 | 12780 | 12810 | 12840 | 12750 | 17140 |
| 732 | 20250207 | 093100 | 963664820 | 12830 | 12650 | 12830 | 12620 | 12925 |
| 733 | 20250207 | 093000 | 799115950 | 12620 | 12600 | 12650 | 12590 | 3732 |
| 734 | 20250207 | 092900 | 752020660 | 12600 | 12590 | 12610 | 12550 | 1469 |
| 735 | 20250207 | 092800 | 733512550 | 12550 | 12610 | 12610 | 12540 | 2827 |
| 736 | 20250207 | 092700 | 697915070 | 12600 | 12590 | 12610 | 12590 | 3324 |
| 737 | 20250207 | 092600 | 656036440 | 12590 | 12470 | 12590 | 12470 | 4832 |
| 738 | 20250207 | 092500 | 595449360 | 12450 | 12470 | 12470 | 12430 | 792 |
| 739 | 20250207 | 092400 | 585592670 | 12470 | 12470 | 12470 | 12440 | 1857 |
| 740 | 20250207 | 092300 | 562477020 | 12460 | 12470 | 12470 | 12450 | 784 |
| 741 | 20250207 | 092200 | 552702240 | 12470 | 12450 | 12470 | 12450 | 826 |
| 742 | 20250207 | 092100 | 542412760 | 12450 | 12450 | 12450 | 12450 | 1449 |
| 743 | 20250207 | 092000 | 524372710 | 12480 | 12460 | 12480 | 12450 | 607 |
| 744 | 20250207 | 091900 | 516811960 | 12460 | 12460 | 12460 | 12440 | 740 |
| 745 | 20250207 | 091800 | 507596320 | 12460 | 12470 | 12470 | 12450 | 457 |
| 746 | 20250207 | 091700 | 501899590 | 12480 | 12510 | 12510 | 12470 | 1990 |
| 747 | 20250207 | 091600 | 477046110 | 12510 | 12510 | 12530 | 12500 | 3016 |
| 748 | 20250207 | 091500 | 439318570 | 12510 | 12450 | 12510 | 12450 | 1191 |
| 749 | 20250207 | 091400 | 424452820 | 12440 | 12420 | 12490 | 12410 | 1891 |
| 750 | 20250207 | 091300 | 400876740 | 12410 | 12350 | 12410 | 12350 | 348 |
| 751 | 20250207 | 091200 | 396570760 | 12340 | 12350 | 12350 | 12340 | 130 |
| 752 | 20250207 | 091100 | 394966360 | 12350 | 12340 | 12350 | 12300 | 272 |
| 753 | 20250207 | 091000 | 391619880 | 12310 | 12280 | 12310 | 12270 | 10109 |
| 754 | 20250207 | 090900 | 267567030 | 12270 | 12350 | 12350 | 12270 | 2028 |
| 755 | 20250207 | 090800 | 242615930 | 12350 | 12300 | 12350 | 12300 | 2726 |
| 756 | 20250207 | 090700 | 209062000 | 12310 | 12280 | 12310 | 12280 | 965 |
| 757 | 20250207 | 090600 | 197196570 | 12240 | 12210 | 12280 | 12200 | 445 |
| 758 | 20250207 | 090500 | 191753430 | 12200 | 12180 | 12230 | 12170 | 985 |
| 759 | 20250207 | 090400 | 179758750 | 12170 | 12250 | 12250 | 12100 | 5198 |
| 760 | 20250207 | 090300 | 116497960 | 12250 | 12260 | 12260 | 12250 | 665 |
| 761 | 20250207 | 090200 | 108350200 | 12270 | 12320 | 12320 | 12270 | 1674 |
| 762 | 20250207 | 090100 | 87749730 | 12330 | 12340 | 12350 | 12330 | 1516 |
| 763 | 20250207 | 090000 | 69042480 | 12340 | 12380 | 12380 | 12340 | 5583 |