38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 205000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 6671 |
| 3 | 20230629 | 204900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20230629 | 204800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20230629 | 204700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20230629 | 204600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20230629 | 204500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20230629 | 204400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20230629 | 204300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20230629 | 204200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20230629 | 204100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20230629 | 204000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20230629 | 203900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20230629 | 203800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20230629 | 203700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20230629 | 203600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20230629 | 203500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20230629 | 203400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20230629 | 203300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20230629 | 203200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20230629 | 203100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20230629 | 203000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20230629 | 202900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20230629 | 202800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20230629 | 202700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20230629 | 202600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20230629 | 202500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20230629 | 202400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20230629 | 202300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20230629 | 202200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20230629 | 202100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20230629 | 202000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 6671 |
| 33 | 20230629 | 201900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20230629 | 201800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20230629 | 201700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20230629 | 201600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20230629 | 201500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20230629 | 201400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20230629 | 201300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20230629 | 201200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20230629 | 201100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20230629 | 201000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20230629 | 200900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20230629 | 200800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20230629 | 200700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20230629 | 200600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20230629 | 200500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20230629 | 200400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20230629 | 200300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20230629 | 200200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20230629 | 200100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20230629 | 200000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20230629 | 195900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20230629 | 195800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20230629 | 195700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20230629 | 195600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20230629 | 195500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20230629 | 195400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20230629 | 195300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20230629 | 195200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20230629 | 195100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20230629 | 195000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 6671 |
| 63 | 20230629 | 194900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20230629 | 194800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20230629 | 194700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20230629 | 194600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20230629 | 194500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20230629 | 194400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20230629 | 194300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20230629 | 194200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20230629 | 194100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20230629 | 194000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20230629 | 193900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20230629 | 193800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20230629 | 193700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20230629 | 193600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20230629 | 193500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20230629 | 193400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20230629 | 193300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20230629 | 193200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20230629 | 193100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20230629 | 193000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20230629 | 192900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20230629 | 192800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20230629 | 192700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20230629 | 192600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20230629 | 192500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20230629 | 192400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20230629 | 192300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20230629 | 192200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20230629 | 192100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20230629 | 192000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 6671 |
| 93 | 20230629 | 191900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20230629 | 191800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20230629 | 191700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20230629 | 191600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20230629 | 191500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20230629 | 191400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20230629 | 191300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20230629 | 191200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20230629 | 191100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20230629 | 191000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20230629 | 190900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20230629 | 190800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20230629 | 190700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20230629 | 190600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20230629 | 190500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20230629 | 190400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20230629 | 190300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20230629 | 190200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20230629 | 190100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20230629 | 190000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20230629 | 185900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20230629 | 185800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20230629 | 185700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20230629 | 185600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20230629 | 185500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20230629 | 185400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20230629 | 185300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20230629 | 185200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20230629 | 185100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20230629 | 185000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 6671 |
| 123 | 20230629 | 184900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20230629 | 184800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20230629 | 184700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20230629 | 184600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20230629 | 184500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20230629 | 184400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20230629 | 184300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20230629 | 184200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20230629 | 184100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20230629 | 184000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20230629 | 183900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20230629 | 183800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20230629 | 183700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20230629 | 183600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20230629 | 183500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20230629 | 183400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20230629 | 183300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20230629 | 183200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20230629 | 183100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20230629 | 183000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20230629 | 182900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20230629 | 182800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20230629 | 182700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20230629 | 182600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20230629 | 182500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20230629 | 182400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20230629 | 182300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20230629 | 182200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20230629 | 182100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20230629 | 182000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 6671 |
| 153 | 20230629 | 181900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20230629 | 181800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20230629 | 181700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20230629 | 181600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20230629 | 181500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20230629 | 181400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20230629 | 181300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20230629 | 181200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20230629 | 181100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20230629 | 181000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20230629 | 180900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20230629 | 180800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20230629 | 180700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20230629 | 180600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20230629 | 180500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20230629 | 180400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20230629 | 180300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20230629 | 180200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20230629 | 180100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20230629 | 180000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20230629 | 175900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20230629 | 175800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20230629 | 175700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20230629 | 175600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20230629 | 175500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20230629 | 175400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20230629 | 175300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20230629 | 175200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20230629 | 175100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20230629 | 175000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 6671 |
| 183 | 20230629 | 174900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20230629 | 174800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20230629 | 174700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20230629 | 174600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20230629 | 174500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20230629 | 174400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20230629 | 174300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20230629 | 174200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20230629 | 174100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20230629 | 174000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20230629 | 173900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20230629 | 173800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20230629 | 173700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20230629 | 173600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20230629 | 173500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20230629 | 173400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20230629 | 173300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20230629 | 173200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20230629 | 173100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20230629 | 173000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20230629 | 172900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20230629 | 172800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20230629 | 172700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20230629 | 172600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20230629 | 172500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20230629 | 172400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20230629 | 172300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20230629 | 172200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20230629 | 172100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20230629 | 172000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 6671 |
| 213 | 20230629 | 171900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20230629 | 171800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20230629 | 171700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20230629 | 171600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20230629 | 171500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20230629 | 171400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20230629 | 171300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20230629 | 171200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20230629 | 171100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20230629 | 171000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20230629 | 170900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20230629 | 170800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20230629 | 170700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20230629 | 170600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20230629 | 170500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20230629 | 170400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20230629 | 170300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20230629 | 170200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20230629 | 170100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20230629 | 170000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20230629 | 165900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20230629 | 165800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20230629 | 165700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20230629 | 165600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20230629 | 165500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20230629 | 165400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20230629 | 165300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20230629 | 165200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20230629 | 165100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20230629 | 165000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 6671 |
| 243 | 20230629 | 164900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20230629 | 164800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20230629 | 164700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20230629 | 164600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20230629 | 164500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20230629 | 164400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20230629 | 164300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20230629 | 164200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20230629 | 164100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20230629 | 164000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20230629 | 163900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20230629 | 163800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20230629 | 163700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 256 | 20230629 | 163600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 257 | 20230629 | 163500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 258 | 20230629 | 163400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 259 | 20230629 | 163300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 260 | 20230629 | 163200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 261 | 20230629 | 163100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 262 | 20230629 | 163000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 263 | 20230629 | 162900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 264 | 20230629 | 162800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 265 | 20230629 | 162700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 266 | 20230629 | 162600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 267 | 20230629 | 162500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 268 | 20230629 | 162400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 269 | 20230629 | 162300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 270 | 20230629 | 162200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 271 | 20230629 | 162100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 272 | 20230629 | 162000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 6671 |
| 273 | 20230629 | 161900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 274 | 20230629 | 161800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 275 | 20230629 | 161700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 276 | 20230629 | 161600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 277 | 20230629 | 161500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 278 | 20230629 | 161400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 279 | 20230629 | 161300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 280 | 20230629 | 161200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 281 | 20230629 | 161100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 282 | 20230629 | 161000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 283 | 20230629 | 160900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 284 | 20230629 | 160800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 285 | 20230629 | 160700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 286 | 20230629 | 160600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 287 | 20230629 | 160500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 288 | 20230629 | 160400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 289 | 20230629 | 160300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 290 | 20230629 | 160200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 291 | 20230629 | 160100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 292 | 20230629 | 160000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 293 | 20230629 | 155900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 294 | 20230629 | 155800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 295 | 20230629 | 155700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 296 | 20230629 | 155600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 297 | 20230629 | 155500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 298 | 20230629 | 155400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 299 | 20230629 | 155300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 300 | 20230629 | 155200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 301 | 20230629 | 155100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 302 | 20230629 | 155000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 6671 |
| 303 | 20230629 | 154900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 304 | 20230629 | 154800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 305 | 20230629 | 154700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 306 | 20230629 | 154600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 307 | 20230629 | 154500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 308 | 20230629 | 154400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 309 | 20230629 | 154300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 310 | 20230629 | 154200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 311 | 20230629 | 154100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 312 | 20230629 | 154000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 313 | 20230629 | 153900 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 314 | 20230629 | 153800 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 315 | 20230629 | 153700 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 316 | 20230629 | 153600 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 317 | 20230629 | 153500 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 318 | 20230629 | 153400 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 319 | 20230629 | 153300 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 320 | 20230629 | 153200 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 321 | 20230629 | 153100 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 0 |
| 322 | 20230629 | 153000 | 10902866080 | 13510 | 13510 | 13510 | 13510 | 6671 |
| 323 | 20230629 | 152900 | 10812740870 | 13520 | 13520 | 13520 | 13520 | 0 |
| 324 | 20230629 | 152800 | 10812740870 | 13520 | 13520 | 13520 | 13520 | 0 |
| 325 | 20230629 | 152700 | 10812740870 | 13520 | 13520 | 13520 | 13520 | 0 |
| 326 | 20230629 | 152600 | 10812740870 | 13520 | 13520 | 13520 | 13520 | 0 |
| 327 | 20230629 | 152500 | 10812740870 | 13520 | 13520 | 13520 | 13520 | 0 |
| 328 | 20230629 | 152400 | 10812740870 | 13520 | 13520 | 13520 | 13520 | 0 |
| 329 | 20230629 | 152300 | 10812740870 | 13520 | 13520 | 13520 | 13520 | 0 |
| 330 | 20230629 | 152200 | 10812740870 | 13520 | 13520 | 13520 | 13520 | 0 |
| 331 | 20230629 | 152100 | 10812740870 | 13520 | 13520 | 13520 | 13520 | 0 |
| 332 | 20230629 | 152000 | 10812740870 | 13520 | 13520 | 13520 | 13520 | 0 |
| 333 | 20230629 | 151900 | 10812740870 | 13520 | 13520 | 13530 | 13480 | 2431 |
| 334 | 20230629 | 151800 | 10779894360 | 13520 | 13470 | 13520 | 13460 | 132 |
| 335 | 20230629 | 151700 | 10778115610 | 13460 | 13550 | 13550 | 13440 | 4123 |
| 336 | 20230629 | 151600 | 10722345380 | 13550 | 13550 | 13550 | 13540 | 1904 |
| 337 | 20230629 | 151500 | 10696561630 | 13550 | 13550 | 13550 | 13530 | 1221 |
| 338 | 20230629 | 151400 | 10680023120 | 13550 | 13530 | 13560 | 13530 | 1368 |
| 339 | 20230629 | 151300 | 10661490140 | 13530 | 13530 | 13530 | 13520 | 1091 |
| 340 | 20230629 | 151200 | 10646732070 | 13520 | 13520 | 13530 | 13520 | 722 |
| 341 | 20230629 | 151100 | 10636967340 | 13510 | 13550 | 13560 | 13510 | 2434 |
| 342 | 20230629 | 151000 | 10603989210 | 13550 | 13510 | 13560 | 13500 | 1398 |
| 343 | 20230629 | 150900 | 10585069030 | 13500 | 13570 | 13580 | 13500 | 737 |
| 344 | 20230629 | 150800 | 10575073910 | 13560 | 13490 | 13570 | 13470 | 12875 |
| 345 | 20230629 | 150700 | 10400912480 | 13490 | 13490 | 13490 | 13460 | 116 |
| 346 | 20230629 | 150600 | 10399347710 | 13480 | 13440 | 13480 | 13430 | 6135 |
| 347 | 20230629 | 150500 | 10316822790 | 13440 | 13430 | 13450 | 13430 | 270 |
| 348 | 20230629 | 150400 | 10313193850 | 13450 | 13450 | 13450 | 13450 | 271 |
| 349 | 20230629 | 150300 | 10309548900 | 13450 | 13440 | 13450 | 13440 | 278 |
| 350 | 20230629 | 150200 | 10305811970 | 13440 | 13430 | 13440 | 13430 | 266 |
| 351 | 20230629 | 150100 | 10302238010 | 13440 | 13450 | 13460 | 13440 | 852 |
| 352 | 20230629 | 150000 | 10290778430 | 13450 | 13460 | 13460 | 13450 | 3191 |
| 353 | 20230629 | 145900 | 10247858050 | 13470 | 13460 | 13470 | 13460 | 516 |
| 354 | 20230629 | 145800 | 10240911160 | 13460 | 13480 | 13480 | 13460 | 1034 |
| 355 | 20230629 | 145700 | 10226986120 | 13480 | 13470 | 13480 | 13460 | 189 |
| 356 | 20230629 | 145600 | 10224439860 | 13480 | 13450 | 13480 | 13450 | 4846 |
| 357 | 20230629 | 145500 | 10159188300 | 13450 | 13460 | 13460 | 13450 | 685 |
| 358 | 20230629 | 145400 | 10149974840 | 13450 | 13460 | 13470 | 13450 | 1222 |
| 359 | 20230629 | 145300 | 10133533120 | 13460 | 13450 | 13460 | 13450 | 624 |
| 360 | 20230629 | 145200 | 10125134280 | 13460 | 13440 | 13460 | 13430 | 428 |
| 361 | 20230629 | 145100 | 10119381430 | 13440 | 13460 | 13470 | 13430 | 432 |
| 362 | 20230629 | 145000 | 10113570960 | 13460 | 13460 | 13460 | 13460 | 433 |
| 363 | 20230629 | 144900 | 10107742780 | 13440 | 13440 | 13440 | 13440 | 157 |
| 364 | 20230629 | 144800 | 10105632700 | 13430 | 13430 | 13470 | 13420 | 294 |
| 365 | 20230629 | 144700 | 10101681010 | 13450 | 13420 | 13450 | 13420 | 714 |
| 366 | 20230629 | 144600 | 10092088870 | 13420 | 13400 | 13420 | 13400 | 85 |
| 367 | 20230629 | 144500 | 10090949070 | 13400 | 13400 | 13440 | 13400 | 920 |
| 368 | 20230629 | 144400 | 10078615570 | 13390 | 13390 | 13430 | 13390 | 99 |
| 369 | 20230629 | 144300 | 10077287940 | 13390 | 13440 | 13440 | 13390 | 48 |
| 370 | 20230629 | 144200 | 10076643820 | 13380 | 13400 | 13440 | 13380 | 1792 |
| 371 | 20230629 | 144100 | 10052650330 | 13400 | 13420 | 13430 | 13400 | 233 |
| 372 | 20230629 | 144000 | 10049523480 | 13420 | 13430 | 13430 | 13420 | 2662 |
| 373 | 20230629 | 143900 | 10013772920 | 13440 | 13430 | 13440 | 13430 | 185 |
| 374 | 20230629 | 143800 | 10011287110 | 13430 | 13390 | 13430 | 13390 | 80 |
| 375 | 20230629 | 143700 | 10010215380 | 13390 | 13400 | 13400 | 13390 | 1789 |
| 376 | 20230629 | 143600 | 9986259170 | 13400 | 13400 | 13400 | 13400 | 226 |
| 377 | 20230629 | 143500 | 9983230770 | 13400 | 13400 | 13400 | 13400 | 246 |
| 378 | 20230629 | 143400 | 9979934370 | 13400 | 13430 | 13450 | 13400 | 1804 |
| 379 | 20230629 | 143300 | 9955723640 | 13440 | 13460 | 13460 | 13440 | 703 |
| 380 | 20230629 | 143200 | 9946262220 | 13460 | 13490 | 13490 | 13460 | 673 |
| 381 | 20230629 | 143100 | 9937199050 | 13460 | 13470 | 13480 | 13460 | 522 |
| 382 | 20230629 | 143000 | 9930170030 | 13490 | 13480 | 13490 | 13460 | 2320 |
| 383 | 20230629 | 142900 | 9898898750 | 13480 | 13490 | 13500 | 13470 | 539 |
| 384 | 20230629 | 142800 | 9891632580 | 13490 | 13460 | 13490 | 13460 | 268 |
| 385 | 20230629 | 142700 | 9888017860 | 13460 | 13460 | 13460 | 13450 | 693 |
| 386 | 20230629 | 142600 | 9878690180 | 13460 | 13450 | 13460 | 13450 | 944 |
| 387 | 20230629 | 142500 | 9865984990 | 13440 | 13440 | 13460 | 13430 | 897 |
| 388 | 20230629 | 142400 | 9853921740 | 13440 | 13440 | 13450 | 13440 | 286 |
| 389 | 20230629 | 142300 | 9850076770 | 13430 | 13440 | 13440 | 13430 | 280 |
| 390 | 20230629 | 142200 | 9846314570 | 13450 | 13430 | 13450 | 13430 | 485 |
| 391 | 20230629 | 142100 | 9839792020 | 13430 | 13430 | 13430 | 13430 | 49 |
| 392 | 20230629 | 142000 | 9839133950 | 13430 | 13430 | 13430 | 13430 | 97 |
| 393 | 20230629 | 141900 | 9837831240 | 13430 | 13420 | 13430 | 13420 | 134 |
| 394 | 20230629 | 141800 | 9836031690 | 13430 | 13430 | 13430 | 13430 | 31 |
| 395 | 20230629 | 141700 | 9835615360 | 13420 | 13430 | 13440 | 13420 | 1510 |
| 396 | 20230629 | 141600 | 9815340710 | 13430 | 13440 | 13440 | 13430 | 209 |
| 397 | 20230629 | 141500 | 9812533000 | 13420 | 13430 | 13440 | 13420 | 643 |
| 398 | 20230629 | 141400 | 9803900760 | 13440 | 13430 | 13440 | 13430 | 227 |
| 399 | 20230629 | 141300 | 9800850590 | 13430 | 13440 | 13440 | 13430 | 280 |
| 400 | 20230629 | 141200 | 9797089720 | 13420 | 13420 | 13430 | 13420 | 88 |
| 401 | 20230629 | 141100 | 9795908750 | 13440 | 13430 | 13440 | 13420 | 997 |
| 402 | 20230629 | 141000 | 9782521050 | 13450 | 13450 | 13450 | 13430 | 23 |
| 403 | 20230629 | 140900 | 9782211800 | 13450 | 13420 | 13450 | 13420 | 75 |
| 404 | 20230629 | 140800 | 9781204890 | 13430 | 13430 | 13430 | 13430 | 171 |
| 405 | 20230629 | 140700 | 9778908360 | 13430 | 13420 | 13430 | 13420 | 32 |
| 406 | 20230629 | 140600 | 9778478650 | 13430 | 13420 | 13430 | 13420 | 698 |
| 407 | 20230629 | 140500 | 9769111470 | 13420 | 13430 | 13430 | 13420 | 319 |
| 408 | 20230629 | 140400 | 9764828190 | 13430 | 13430 | 13430 | 13430 | 48 |
| 409 | 20230629 | 140300 | 9764183550 | 13410 | 13410 | 13410 | 13410 | 213 |
| 410 | 20230629 | 140200 | 9761327220 | 13430 | 13410 | 13440 | 13410 | 281 |
| 411 | 20230629 | 140100 | 9757554280 | 13410 | 13440 | 13440 | 13410 | 398 |
| 412 | 20230629 | 140000 | 9752215410 | 13430 | 13420 | 13430 | 13420 | 150 |
| 413 | 20230629 | 135900 | 9750201670 | 13440 | 13430 | 13440 | 13420 | 142 |
| 414 | 20230629 | 135800 | 9748293470 | 13420 | 13430 | 13440 | 13420 | 403 |
| 415 | 20230629 | 135700 | 9742881820 | 13440 | 13440 | 13440 | 13440 | 206 |
| 416 | 20230629 | 135600 | 9740113180 | 13460 | 13460 | 13460 | 13450 | 483 |
| 417 | 20230629 | 135500 | 9733616320 | 13500 | 13470 | 13500 | 13470 | 2067 |
| 418 | 20230629 | 135400 | 9705716400 | 13470 | 13470 | 13470 | 13470 | 127 |
| 419 | 20230629 | 135300 | 9704005710 | 13470 | 13490 | 13500 | 13470 | 1042 |
| 420 | 20230629 | 135200 | 9689959380 | 13480 | 13480 | 13480 | 13480 | 982 |
| 421 | 20230629 | 135100 | 9676722020 | 13480 | 13510 | 13520 | 13480 | 2439 |
| 422 | 20230629 | 135000 | 9643769730 | 13500 | 13460 | 13500 | 13460 | 1598 |
| 423 | 20230629 | 134900 | 9622212780 | 13460 | 13460 | 13460 | 13450 | 1052 |
| 424 | 20230629 | 134800 | 9608055020 | 13460 | 13450 | 13460 | 13450 | 866 |
| 425 | 20230629 | 134700 | 9596406060 | 13450 | 13450 | 13460 | 13450 | 373 |
| 426 | 20230629 | 134600 | 9591389200 | 13460 | 13480 | 13480 | 13460 | 548 |
| 427 | 20230629 | 134500 | 9584010850 | 13480 | 13480 | 13480 | 13470 | 367 |
| 428 | 20230629 | 134400 | 9579065190 | 13490 | 13490 | 13490 | 13490 | 26 |
| 429 | 20230629 | 134300 | 9578714450 | 13480 | 13480 | 13490 | 13480 | 1268 |
| 430 | 20230629 | 134200 | 9561619310 | 13480 | 13500 | 13500 | 13480 | 952 |
| 431 | 20230629 | 134100 | 9548780950 | 13500 | 13500 | 13500 | 13470 | 191 |
| 432 | 20230629 | 134000 | 9546204400 | 13500 | 13500 | 13500 | 13470 | 254 |
| 433 | 20230629 | 133900 | 9542775430 | 13500 | 13480 | 13500 | 13470 | 638 |
| 434 | 20230629 | 133800 | 9534174700 | 13470 | 13500 | 13500 | 13470 | 94 |
| 435 | 20230629 | 133700 | 9532908160 | 13500 | 13480 | 13510 | 13480 | 569 |
| 436 | 20230629 | 133600 | 9525235980 | 13480 | 13460 | 13500 | 13460 | 3632 |
| 437 | 20230629 | 133500 | 9476256800 | 13450 | 13460 | 13460 | 13450 | 77 |
| 438 | 20230629 | 133400 | 9475220880 | 13450 | 13410 | 13460 | 13410 | 1099 |
| 439 | 20230629 | 133300 | 9460451460 | 13410 | 13420 | 13420 | 13410 | 241 |
| 440 | 20230629 | 133200 | 9457217880 | 13420 | 13420 | 13430 | 13420 | 378 |
| 441 | 20230629 | 133100 | 9452144340 | 13410 | 13400 | 13420 | 13400 | 322 |
| 442 | 20230629 | 133000 | 9447826570 | 13420 | 13430 | 13430 | 13410 | 445 |
| 443 | 20230629 | 132900 | 9441857440 | 13430 | 13430 | 13430 | 13430 | 0 |
| 444 | 20230629 | 132800 | 9441857440 | 13430 | 13400 | 13430 | 13400 | 160 |
| 445 | 20230629 | 132700 | 9439708820 | 13390 | 13390 | 13390 | 13390 | 0 |
| 446 | 20230629 | 132600 | 9439708820 | 13390 | 13440 | 13440 | 13390 | 817 |
| 447 | 20230629 | 132500 | 9428765210 | 13440 | 13420 | 13440 | 13400 | 774 |
| 448 | 20230629 | 132400 | 9418388020 | 13440 | 13400 | 13440 | 13400 | 2287 |
| 449 | 20230629 | 132300 | 9387720640 | 13360 | 13360 | 13360 | 13360 | 83 |
| 450 | 20230629 | 132200 | 9386611760 | 13410 | 13400 | 13410 | 13350 | 235 |
| 451 | 20230629 | 132100 | 9383461900 | 13400 | 13350 | 13400 | 13350 | 856 |
| 452 | 20230629 | 132000 | 9372032910 | 13350 | 13400 | 13430 | 13350 | 859 |
| 453 | 20230629 | 131900 | 9360536830 | 13430 | 13400 | 13440 | 13390 | 855 |
| 454 | 20230629 | 131800 | 9349061080 | 13400 | 13430 | 13430 | 13400 | 693 |
| 455 | 20230629 | 131700 | 9339762200 | 13460 | 13420 | 13470 | 13420 | 566 |
| 456 | 20230629 | 131600 | 9332152600 | 13420 | 13420 | 13450 | 13400 | 502 |
| 457 | 20230629 | 131500 | 9325409440 | 13400 | 13380 | 13400 | 13380 | 496 |
| 458 | 20230629 | 131400 | 9318763750 | 13380 | 13380 | 13380 | 13360 | 463 |
| 459 | 20230629 | 131300 | 9312572240 | 13350 | 13340 | 13380 | 13340 | 767 |
| 460 | 20230629 | 131200 | 9302323400 | 13340 | 13380 | 13380 | 13340 | 180 |
| 461 | 20230629 | 131100 | 9299917280 | 13350 | 13340 | 13380 | 13310 | 2168 |
| 462 | 20230629 | 131000 | 9271019040 | 13350 | 13390 | 13390 | 13320 | 1203 |
| 463 | 20230629 | 130900 | 9254987900 | 13320 | 13400 | 13400 | 13320 | 1171 |
| 464 | 20230629 | 130800 | 9239354130 | 13400 | 13400 | 13420 | 13350 | 2040 |
| 465 | 20230629 | 130700 | 9212099080 | 13410 | 13430 | 13430 | 13410 | 185 |
| 466 | 20230629 | 130600 | 9209616560 | 13430 | 13470 | 13470 | 13430 | 489 |
| 467 | 20230629 | 130500 | 9203043780 | 13460 | 13470 | 13480 | 13440 | 1281 |
| 468 | 20230629 | 130400 | 9185808900 | 13470 | 13530 | 13530 | 13470 | 1331 |
| 469 | 20230629 | 130300 | 9167841370 | 13530 | 13560 | 13570 | 13520 | 2282 |
| 470 | 20230629 | 130200 | 9136933660 | 13560 | 13570 | 13570 | 13540 | 4802 |
| 471 | 20230629 | 130100 | 9071848540 | 13580 | 13550 | 13590 | 13550 | 5579 |
| 472 | 20230629 | 130000 | 8996111780 | 13540 | 13570 | 13570 | 13540 | 2440 |
| 473 | 20230629 | 125900 | 8963025820 | 13570 | 13560 | 13580 | 13550 | 3260 |
| 474 | 20230629 | 125800 | 8918796410 | 13560 | 13560 | 13570 | 13550 | 2566 |
| 475 | 20230629 | 125700 | 8884000230 | 13570 | 13520 | 13580 | 13510 | 4075 |
| 476 | 20230629 | 125600 | 8828751930 | 13500 | 13520 | 13520 | 13480 | 1633 |
| 477 | 20230629 | 125500 | 8806706630 | 13530 | 13540 | 13600 | 13530 | 4585 |
| 478 | 20230629 | 125400 | 8744552400 | 13540 | 13440 | 13540 | 13440 | 4861 |
| 479 | 20230629 | 125300 | 8678934240 | 13440 | 13440 | 13450 | 13440 | 324 |
| 480 | 20230629 | 125200 | 8674576990 | 13440 | 13430 | 13450 | 13430 | 983 |
| 481 | 20230629 | 125100 | 8661359110 | 13430 | 13400 | 13430 | 13400 | 1786 |
| 482 | 20230629 | 125000 | 8637420670 | 13400 | 13360 | 13400 | 13360 | 665 |
| 483 | 20230629 | 124900 | 8628510710 | 13400 | 13350 | 13400 | 13340 | 2117 |
| 484 | 20230629 | 124800 | 8600216470 | 13340 | 13390 | 13390 | 13340 | 2219 |
| 485 | 20230629 | 124700 | 8570582600 | 13390 | 13410 | 13410 | 13390 | 1810 |
| 486 | 20230629 | 124600 | 8546341350 | 13410 | 13410 | 13410 | 13400 | 48 |
| 487 | 20230629 | 124500 | 8545697720 | 13410 | 13420 | 13420 | 13410 | 638 |
| 488 | 20230629 | 124400 | 8537140250 | 13410 | 13430 | 13430 | 13410 | 707 |
| 489 | 20230629 | 124300 | 8527649780 | 13440 | 13450 | 13450 | 13440 | 197 |
| 490 | 20230629 | 124200 | 8525000350 | 13460 | 13460 | 13460 | 13450 | 101 |
| 491 | 20230629 | 124100 | 8523641540 | 13460 | 13410 | 13460 | 13410 | 719 |
| 492 | 20230629 | 124000 | 8513980680 | 13410 | 13380 | 13410 | 13380 | 555 |
| 493 | 20230629 | 123900 | 8506543810 | 13380 | 13340 | 13380 | 13340 | 458 |
| 494 | 20230629 | 123800 | 8500417570 | 13340 | 13380 | 13380 | 13340 | 3150 |
| 495 | 20230629 | 123700 | 8458293750 | 13380 | 13390 | 13400 | 13380 | 1140 |
| 496 | 20230629 | 123600 | 8443032830 | 13390 | 13410 | 13410 | 13380 | 557 |
| 497 | 20230629 | 123500 | 8435569280 | 13410 | 13420 | 13430 | 13410 | 286 |
| 498 | 20230629 | 123400 | 8431731260 | 13420 | 13410 | 13450 | 13400 | 400 |
| 499 | 20230629 | 123300 | 8426358400 | 13430 | 13480 | 13480 | 13430 | 3567 |
| 500 | 20230629 | 123200 | 8378357220 | 13480 | 13430 | 13500 | 13430 | 4470 |
| 501 | 20230629 | 123100 | 8318152280 | 13420 | 13410 | 13430 | 13410 | 489 |
| 502 | 20230629 | 123000 | 8311588630 | 13410 | 13440 | 13450 | 13410 | 855 |
| 503 | 20230629 | 122900 | 8300098460 | 13440 | 13380 | 13440 | 13370 | 2515 |
| 504 | 20230629 | 122800 | 8266370630 | 13370 | 13360 | 13370 | 13360 | 109 |
| 505 | 20230629 | 122700 | 8264913330 | 13360 | 13370 | 13370 | 13360 | 1819 |
| 506 | 20230629 | 122600 | 8240609880 | 13370 | 13340 | 13370 | 13340 | 507 |
| 507 | 20230629 | 122500 | 8233839180 | 13340 | 13340 | 13360 | 13340 | 360 |
| 508 | 20230629 | 122400 | 8229033720 | 13340 | 13360 | 13360 | 13340 | 1706 |
| 509 | 20230629 | 122300 | 8206253660 | 13360 | 13340 | 13370 | 13340 | 961 |
| 510 | 20230629 | 122200 | 8193418690 | 13350 | 13340 | 13350 | 13340 | 1489 |
| 511 | 20230629 | 122100 | 8173555180 | 13340 | 13320 | 13340 | 13320 | 671 |
| 512 | 20230629 | 122000 | 8164606800 | 13320 | 13290 | 13330 | 13290 | 1270 |
| 513 | 20230629 | 121900 | 8147706890 | 13300 | 13250 | 13300 | 13250 | 1272 |
| 514 | 20230629 | 121800 | 8130802550 | 13240 | 13240 | 13280 | 13240 | 2694 |
| 515 | 20230629 | 121700 | 8095092380 | 13240 | 13190 | 13240 | 13190 | 2039 |
| 516 | 20230629 | 121600 | 8068146850 | 13170 | 13190 | 13190 | 13170 | 177 |
| 517 | 20230629 | 121500 | 8065815220 | 13170 | 13170 | 13180 | 13170 | 350 |
| 518 | 20230629 | 121400 | 8061205710 | 13180 | 13180 | 13180 | 13180 | 133 |
| 519 | 20230629 | 121300 | 8059452770 | 13190 | 13170 | 13190 | 13170 | 1402 |
| 520 | 20230629 | 121200 | 8040987910 | 13170 | 13180 | 13180 | 13170 | 324 |
| 521 | 20230629 | 121100 | 8036720730 | 13180 | 13180 | 13180 | 13180 | 600 |
| 522 | 20230629 | 121000 | 8028812730 | 13180 | 13180 | 13180 | 13180 | 20 |
| 523 | 20230629 | 120900 | 8028549130 | 13180 | 13190 | 13190 | 13180 | 414 |
| 524 | 20230629 | 120800 | 8023092330 | 13190 | 13190 | 13190 | 13180 | 288 |
| 525 | 20230629 | 120700 | 8019293620 | 13190 | 13180 | 13190 | 13180 | 706 |
| 526 | 20230629 | 120600 | 8009988280 | 13180 | 13190 | 13190 | 13180 | 2317 |
| 527 | 20230629 | 120500 | 7979442270 | 13190 | 13220 | 13220 | 13190 | 2083 |
| 528 | 20230629 | 120400 | 7951962580 | 13220 | 13210 | 13220 | 13210 | 393 |
| 529 | 20230629 | 120300 | 7946769630 | 13210 | 13200 | 13210 | 13200 | 1540 |
| 530 | 20230629 | 120200 | 7926427240 | 13190 | 13200 | 13200 | 13190 | 524 |
| 531 | 20230629 | 120100 | 7919515240 | 13200 | 13200 | 13200 | 13200 | 112 |
| 532 | 20230629 | 120000 | 7918036840 | 13200 | 13200 | 13200 | 13190 | 180 |
| 533 | 20230629 | 115900 | 7915660880 | 13210 | 13200 | 13210 | 13200 | 746 |
| 534 | 20230629 | 115800 | 7905809420 | 13200 | 13200 | 13210 | 13200 | 244 |
| 535 | 20230629 | 115700 | 7902588340 | 13200 | 13190 | 13200 | 13190 | 195 |
| 536 | 20230629 | 115600 | 7900015030 | 13190 | 13180 | 13190 | 13180 | 993 |
| 537 | 20230629 | 115500 | 7886923570 | 13190 | 13190 | 13190 | 13180 | 857 |
| 538 | 20230629 | 115400 | 7875624480 | 13190 | 13180 | 13190 | 13180 | 507 |
| 539 | 20230629 | 115300 | 7868940780 | 13170 | 13180 | 13180 | 13170 | 1030 |
| 540 | 20230629 | 115200 | 7855371660 | 13180 | 13180 | 13190 | 13180 | 648 |
| 541 | 20230629 | 115100 | 7846825590 | 13180 | 13170 | 13180 | 13170 | 602 |
| 542 | 20230629 | 115000 | 7838892010 | 13180 | 13190 | 13190 | 13170 | 644 |
| 543 | 20230629 | 114900 | 7830406380 | 13180 | 13180 | 13190 | 13170 | 475 |
| 544 | 20230629 | 114800 | 7824142700 | 13170 | 13170 | 13180 | 13160 | 386 |
| 545 | 20230629 | 114700 | 7819060080 | 13150 | 13160 | 13190 | 13150 | 1220 |
| 546 | 20230629 | 114600 | 7803000960 | 13190 | 13150 | 13200 | 13150 | 2691 |
| 547 | 20230629 | 114500 | 7767566740 | 13150 | 13180 | 13180 | 13100 | 921 |
| 548 | 20230629 | 114400 | 7755454560 | 13100 | 13070 | 13180 | 13070 | 1172 |
| 549 | 20230629 | 114300 | 7740105370 | 13070 | 13030 | 13070 | 13030 | 95 |
| 550 | 20230629 | 114200 | 7738866480 | 13030 | 13070 | 13070 | 13030 | 418 |
| 551 | 20230629 | 114100 | 7733412240 | 13070 | 13060 | 13090 | 13060 | 137 |
| 552 | 20230629 | 114000 | 7731620290 | 13050 | 13030 | 13060 | 13030 | 773 |
| 553 | 20230629 | 113900 | 7721542840 | 13030 | 13020 | 13040 | 13020 | 275 |
| 554 | 20230629 | 113800 | 7717960240 | 13030 | 13020 | 13030 | 13020 | 146 |
| 555 | 20230629 | 113700 | 7716057960 | 13030 | 13000 | 13030 | 13000 | 161 |
| 556 | 20230629 | 113600 | 7713961270 | 13020 | 13010 | 13020 | 13000 | 117 |
| 557 | 20230629 | 113500 | 7712439550 | 13000 | 12990 | 13000 | 12990 | 154 |
| 558 | 20230629 | 113400 | 7710438960 | 12990 | 12970 | 12990 | 12970 | 142 |
| 559 | 20230629 | 113300 | 7708595900 | 12970 | 12960 | 12990 | 12960 | 367 |
| 560 | 20230629 | 113200 | 7703838210 | 12960 | 13000 | 13000 | 12960 | 1439 |
| 561 | 20230629 | 113100 | 7685185450 | 13020 | 13020 | 13020 | 12970 | 481 |
| 562 | 20230629 | 113000 | 7678930330 | 12970 | 12970 | 12970 | 12960 | 782 |
| 563 | 20230629 | 112900 | 7668794270 | 12970 | 13000 | 13020 | 12970 | 1483 |
| 564 | 20230629 | 112800 | 7649522390 | 13040 | 12980 | 13040 | 12970 | 2932 |
| 565 | 20230629 | 112700 | 7611472700 | 12970 | 12980 | 12980 | 12970 | 345 |
| 566 | 20230629 | 112600 | 7606996260 | 12980 | 13000 | 13030 | 12970 | 845 |
| 567 | 20230629 | 112500 | 7596021800 | 12990 | 12980 | 12990 | 12980 | 5 |
| 568 | 20230629 | 112400 | 7595956860 | 12970 | 13020 | 13040 | 12960 | 2955 |
| 569 | 20230629 | 112300 | 7557572280 | 13020 | 13010 | 13020 | 13010 | 609 |
| 570 | 20230629 | 112200 | 7549644460 | 13010 | 13010 | 13010 | 13010 | 792 |
| 571 | 20230629 | 112100 | 7539340540 | 13020 | 13010 | 13020 | 13000 | 613 |
| 572 | 20230629 | 112000 | 7531366580 | 13010 | 13000 | 13040 | 13000 | 892 |
| 573 | 20230629 | 111900 | 7519755190 | 13000 | 13000 | 13040 | 12990 | 725 |
| 574 | 20230629 | 111800 | 7510328310 | 13000 | 12990 | 13000 | 12960 | 2984 |
| 575 | 20230629 | 111700 | 7471549630 | 12980 | 12970 | 12980 | 12960 | 561 |
| 576 | 20230629 | 111600 | 7464272560 | 12970 | 12980 | 12980 | 12960 | 2055 |
| 577 | 20230629 | 111500 | 7437619290 | 12980 | 12980 | 12980 | 12970 | 842 |
| 578 | 20230629 | 111400 | 7426690480 | 12980 | 12980 | 13000 | 12970 | 509 |
| 579 | 20230629 | 111300 | 7420083250 | 12980 | 13000 | 13000 | 12970 | 3551 |
| 580 | 20230629 | 111200 | 7373948460 | 13040 | 12990 | 13040 | 12970 | 2648 |
| 581 | 20230629 | 111100 | 7339532180 | 12990 | 12960 | 12990 | 12960 | 1644 |
| 582 | 20230629 | 111000 | 7318210810 | 12960 | 12930 | 12960 | 12930 | 2525 |
| 583 | 20230629 | 110900 | 7285542440 | 12940 | 12980 | 12980 | 12930 | 2706 |
| 584 | 20230629 | 110800 | 7250497830 | 12980 | 12980 | 12990 | 12920 | 2274 |
| 585 | 20230629 | 110700 | 7221049860 | 12980 | 13080 | 13080 | 12960 | 20343 |
| 586 | 20230629 | 110600 | 6956188250 | 13080 | 13100 | 13100 | 13080 | 156 |
| 587 | 20230629 | 110500 | 6954144710 | 13080 | 13100 | 13100 | 13080 | 3988 |
| 588 | 20230629 | 110400 | 6901917470 | 13100 | 13100 | 13100 | 13100 | 666 |
| 589 | 20230629 | 110300 | 6893192870 | 13100 | 13120 | 13120 | 13090 | 2826 |
| 590 | 20230629 | 110200 | 6856152220 | 13120 | 13120 | 13120 | 13110 | 664 |
| 591 | 20230629 | 110100 | 6847444370 | 13120 | 13120 | 13150 | 13120 | 651 |
| 592 | 20230629 | 110000 | 6838901720 | 13120 | 13120 | 13120 | 13090 | 1737 |
| 593 | 20230629 | 105900 | 6816118340 | 13120 | 13120 | 13130 | 13120 | 1522 |
| 594 | 20230629 | 105800 | 6796136120 | 13130 | 13100 | 13130 | 13090 | 877 |
| 595 | 20230629 | 105700 | 6784645270 | 13120 | 13100 | 13130 | 13100 | 855 |
| 596 | 20230629 | 105600 | 6773422220 | 13100 | 13130 | 13130 | 13080 | 4685 |
| 597 | 20230629 | 105500 | 6711970620 | 13140 | 13150 | 13150 | 13130 | 1990 |
| 598 | 20230629 | 105400 | 6685806650 | 13160 | 13160 | 13160 | 13160 | 484 |
| 599 | 20230629 | 105300 | 6679437210 | 13160 | 13160 | 13160 | 13150 | 189 |
| 600 | 20230629 | 105200 | 6676950010 | 13160 | 13160 | 13190 | 13150 | 2880 |
| 601 | 20230629 | 105100 | 6639068730 | 13200 | 13160 | 13200 | 13160 | 370 |
| 602 | 20230629 | 105000 | 6634194490 | 13150 | 13180 | 13210 | 13150 | 1024 |
| 603 | 20230629 | 104900 | 6620714950 | 13160 | 13190 | 13190 | 13160 | 1784 |
| 604 | 20230629 | 104800 | 6597220960 | 13180 | 13220 | 13220 | 13180 | 2374 |
| 605 | 20230629 | 104700 | 6565883770 | 13220 | 13200 | 13220 | 13200 | 142 |
| 606 | 20230629 | 104600 | 6564007040 | 13200 | 13220 | 13220 | 13200 | 1267 |
| 607 | 20230629 | 104500 | 6547268290 | 13210 | 13200 | 13220 | 13200 | 1642 |
| 608 | 20230629 | 104400 | 6525563000 | 13200 | 13200 | 13210 | 13200 | 2543 |
| 609 | 20230629 | 104300 | 6491990700 | 13200 | 13190 | 13200 | 13180 | 1858 |
| 610 | 20230629 | 104200 | 6467480580 | 13200 | 13170 | 13200 | 13170 | 1069 |
| 611 | 20230629 | 104100 | 6453380160 | 13170 | 13200 | 13200 | 13170 | 555 |
| 612 | 20230629 | 104000 | 6446064480 | 13200 | 13180 | 13200 | 13170 | 972 |
| 613 | 20230629 | 103900 | 6433242460 | 13170 | 13180 | 13190 | 13170 | 1194 |
| 614 | 20230629 | 103800 | 6417508030 | 13180 | 13180 | 13180 | 13170 | 693 |
| 615 | 20230629 | 103700 | 6408374740 | 13180 | 13190 | 13200 | 13170 | 907 |
| 616 | 20230629 | 103600 | 6396415260 | 13190 | 13190 | 13190 | 13170 | 60 |
| 617 | 20230629 | 103500 | 6395623920 | 13170 | 13190 | 13190 | 13170 | 909 |
| 618 | 20230629 | 103400 | 6383645610 | 13190 | 13160 | 13190 | 13160 | 308 |
| 619 | 20230629 | 103300 | 6379591050 | 13160 | 13160 | 13160 | 13150 | 784 |
| 620 | 20230629 | 103200 | 6369273720 | 13150 | 13140 | 13160 | 13140 | 380 |
| 621 | 20230629 | 103100 | 6364278910 | 13140 | 13170 | 13180 | 13140 | 1087 |
| 622 | 20230629 | 103000 | 6349977350 | 13140 | 13120 | 13140 | 13120 | 161 |
| 623 | 20230629 | 102900 | 6347863250 | 13120 | 13100 | 13200 | 13100 | 1929 |
| 624 | 20230629 | 102800 | 6322522440 | 13060 | 13040 | 13100 | 13040 | 5068 |
| 625 | 20230629 | 102700 | 6256320050 | 13010 | 13060 | 13060 | 13010 | 6924 |
| 626 | 20230629 | 102600 | 6166000940 | 13060 | 13100 | 13110 | 13060 | 3104 |
| 627 | 20230629 | 102500 | 6125388920 | 13110 | 13110 | 13110 | 13110 | 1941 |
| 628 | 20230629 | 102400 | 6099942410 | 13110 | 13110 | 13110 | 13100 | 1084 |
| 629 | 20230629 | 102300 | 6085733170 | 13110 | 13110 | 13120 | 13110 | 2265 |
| 630 | 20230629 | 102200 | 6056037360 | 13110 | 13120 | 13120 | 13110 | 1996 |
| 631 | 20230629 | 102100 | 6029863340 | 13130 | 13120 | 13130 | 13120 | 401 |
| 632 | 20230629 | 102000 | 6024601970 | 13120 | 13110 | 13140 | 13110 | 1582 |
| 633 | 20230629 | 101900 | 6003854080 | 13110 | 13110 | 13140 | 13110 | 1734 |
| 634 | 20230629 | 101800 | 5981108910 | 13120 | 13140 | 13140 | 13110 | 2326 |
| 635 | 20230629 | 101700 | 5950587600 | 13140 | 13170 | 13170 | 13130 | 1951 |
| 636 | 20230629 | 101600 | 5924948730 | 13140 | 13130 | 13170 | 13130 | 1045 |
| 637 | 20230629 | 101500 | 5911216400 | 13130 | 13170 | 13170 | 13120 | 8437 |
| 638 | 20230629 | 101400 | 5800253420 | 13170 | 13170 | 13170 | 13160 | 722 |
| 639 | 20230629 | 101300 | 5790746030 | 13160 | 13180 | 13180 | 13160 | 2787 |
| 640 | 20230629 | 101200 | 5754040380 | 13180 | 13190 | 13210 | 13180 | 870 |
| 641 | 20230629 | 101100 | 5742567010 | 13210 | 13190 | 13210 | 13180 | 1417 |
| 642 | 20230629 | 101000 | 5723878910 | 13180 | 13210 | 13210 | 13180 | 1290 |
| 643 | 20230629 | 100900 | 5706866360 | 13210 | 13170 | 13210 | 13170 | 1681 |
| 644 | 20230629 | 100800 | 5684698460 | 13160 | 13150 | 13170 | 13150 | 1796 |
| 645 | 20230629 | 100700 | 5661057540 | 13160 | 13170 | 13170 | 13150 | 2038 |
| 646 | 20230629 | 100600 | 5634242060 | 13200 | 13210 | 13210 | 13140 | 3883 |
| 647 | 20230629 | 100500 | 5583024700 | 13200 | 13170 | 13220 | 13170 | 1372 |
| 648 | 20230629 | 100400 | 5564912340 | 13170 | 13100 | 13170 | 13050 | 4236 |
| 649 | 20230629 | 100300 | 5509480650 | 13100 | 13290 | 13290 | 13100 | 15575 |
| 650 | 20230629 | 100200 | 5303805200 | 13300 | 13300 | 13300 | 13280 | 2781 |
| 651 | 20230629 | 100100 | 5266824950 | 13300 | 13310 | 13320 | 13300 | 2800 |
| 652 | 20230629 | 100000 | 5229557070 | 13310 | 13340 | 13340 | 13310 | 4596 |
| 653 | 20230629 | 095900 | 5168346160 | 13340 | 13360 | 13370 | 13330 | 5467 |
| 654 | 20230629 | 095800 | 5095379970 | 13370 | 13410 | 13410 | 13360 | 6104 |
| 655 | 20230629 | 095700 | 5013698280 | 13410 | 13410 | 13440 | 13410 | 2018 |
| 656 | 20230629 | 095600 | 4986600930 | 13420 | 13410 | 13420 | 13400 | 937 |
| 657 | 20230629 | 095500 | 4974035230 | 13410 | 13390 | 13430 | 13390 | 238 |
| 658 | 20230629 | 095400 | 4970840450 | 13390 | 13400 | 13410 | 13380 | 741 |
| 659 | 20230629 | 095300 | 4960917600 | 13390 | 13350 | 13450 | 13350 | 2063 |
| 660 | 20230629 | 095200 | 4933335460 | 13350 | 13340 | 13370 | 13340 | 2002 |
| 661 | 20230629 | 095100 | 4906615420 | 13330 | 13320 | 13360 | 13320 | 3124 |
| 662 | 20230629 | 095000 | 4864975190 | 13320 | 13410 | 13410 | 13310 | 8077 |
| 663 | 20230629 | 094900 | 4756998150 | 13420 | 13430 | 13440 | 13410 | 3642 |
| 664 | 20230629 | 094800 | 4708134470 | 13430 | 13460 | 13470 | 13430 | 8097 |
| 665 | 20230629 | 094700 | 4599230790 | 13470 | 13480 | 13490 | 13470 | 2808 |
| 666 | 20230629 | 094600 | 4561399120 | 13470 | 13490 | 13490 | 13470 | 2780 |
| 667 | 20230629 | 094500 | 4523910200 | 13490 | 13490 | 13500 | 13470 | 10185 |
| 668 | 20230629 | 094400 | 4386526530 | 13490 | 13490 | 13510 | 13490 | 1848 |
| 669 | 20230629 | 094300 | 4361585370 | 13490 | 13570 | 13570 | 13490 | 9661 |
| 670 | 20230629 | 094200 | 4230907290 | 13570 | 13550 | 13580 | 13550 | 323 |
| 671 | 20230629 | 094100 | 4226523950 | 13570 | 13560 | 13590 | 13540 | 796 |
| 672 | 20230629 | 094000 | 4215722580 | 13580 | 13530 | 13580 | 13510 | 1659 |
| 673 | 20230629 | 093900 | 4193218490 | 13500 | 13580 | 13580 | 13500 | 2635 |
| 674 | 20230629 | 093800 | 4157579500 | 13580 | 13520 | 13590 | 13520 | 1266 |
| 675 | 20230629 | 093700 | 4140425830 | 13540 | 13560 | 13560 | 13450 | 6441 |
| 676 | 20230629 | 093600 | 4053411570 | 13540 | 13580 | 13590 | 13540 | 4003 |
| 677 | 20230629 | 093500 | 3999106320 | 13580 | 13640 | 13650 | 13580 | 5398 |
| 678 | 20230629 | 093400 | 3925699830 | 13650 | 13670 | 13670 | 13610 | 6771 |
| 679 | 20230629 | 093300 | 3833302540 | 13670 | 13700 | 13710 | 13670 | 3771 |
| 680 | 20230629 | 093200 | 3781723580 | 13700 | 13720 | 13750 | 13700 | 5548 |
| 681 | 20230629 | 093100 | 3705526030 | 13690 | 13700 | 13730 | 13690 | 8851 |
| 682 | 20230629 | 093000 | 3584146710 | 13700 | 13670 | 13750 | 13670 | 24381 |
| 683 | 20230629 | 092900 | 3249906180 | 13650 | 13650 | 13670 | 13650 | 3957 |
| 684 | 20230629 | 092800 | 3195856990 | 13650 | 13640 | 13670 | 13630 | 3266 |
| 685 | 20230629 | 092700 | 3151272980 | 13640 | 13630 | 13640 | 13610 | 3156 |
| 686 | 20230629 | 092600 | 3108270890 | 13600 | 13610 | 13620 | 13590 | 2721 |
| 687 | 20230629 | 092500 | 3071255640 | 13610 | 13660 | 13680 | 13610 | 6382 |
| 688 | 20230629 | 092400 | 2984268650 | 13660 | 13620 | 13680 | 13620 | 6400 |
| 689 | 20230629 | 092300 | 2896860870 | 13620 | 13620 | 13620 | 13570 | 4359 |
| 690 | 20230629 | 092200 | 2837575730 | 13620 | 13560 | 13620 | 13550 | 8429 |
| 691 | 20230629 | 092100 | 2723131060 | 13550 | 13580 | 13580 | 13540 | 4891 |
| 692 | 20230629 | 092000 | 2656817420 | 13570 | 13600 | 13600 | 13560 | 3642 |
| 693 | 20230629 | 091900 | 2607349050 | 13600 | 13580 | 13640 | 13580 | 3302 |
| 694 | 20230629 | 091800 | 2562473470 | 13580 | 13650 | 13650 | 13580 | 12991 |
| 695 | 20230629 | 091700 | 2385797480 | 13660 | 13690 | 13700 | 13630 | 7636 |
| 696 | 20230629 | 091600 | 2281437460 | 13700 | 13660 | 13710 | 13650 | 26568 |
| 697 | 20230629 | 091500 | 1917694320 | 13670 | 13650 | 13690 | 13580 | 15698 |
| 698 | 20230629 | 091400 | 1703646130 | 13660 | 13620 | 13690 | 13580 | 26524 |
| 699 | 20230629 | 091300 | 1341514790 | 13620 | 13570 | 13660 | 13510 | 14143 |
| 700 | 20230629 | 091200 | 1148981970 | 13560 | 13370 | 13560 | 13370 | 9202 |
| 701 | 20230629 | 091100 | 1024743770 | 13370 | 13370 | 13370 | 13350 | 5797 |
| 702 | 20230629 | 091000 | 947327670 | 13370 | 13390 | 13390 | 13370 | 3965 |
| 703 | 20230629 | 090900 | 894271890 | 13400 | 13410 | 13420 | 13390 | 3323 |
| 704 | 20230629 | 090800 | 849734130 | 13410 | 13440 | 13440 | 13410 | 2352 |
| 705 | 20230629 | 090700 | 818182370 | 13440 | 13530 | 13540 | 13440 | 5022 |
| 706 | 20230629 | 090600 | 750467740 | 13530 | 13490 | 13540 | 13440 | 9851 |
| 707 | 20230629 | 090500 | 617425730 | 13490 | 13520 | 13540 | 13450 | 10745 |
| 708 | 20230629 | 090400 | 472372380 | 13520 | 13350 | 13530 | 13350 | 10482 |
| 709 | 20230629 | 090300 | 331059080 | 13350 | 13310 | 13380 | 13310 | 1406 |
| 710 | 20230629 | 090200 | 312312020 | 13330 | 13210 | 13330 | 13210 | 1264 |
| 711 | 20230629 | 090100 | 295519340 | 13200 | 13300 | 13340 | 13200 | 8394 |
| 712 | 20230629 | 090000 | 183921490 | 13290 | 13290 | 13290 | 13270 | 13842 |