KissMeData/425420/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213900	229471740	17800	17800	17800	17800	1862
3	20241011	213800	229471740	17800	17800	17800	17800	0
4	20241011	213700	229471740	17800	17800	17800	17800	0
5	20241011	213600	229471740	17800	17800	17800	17800	0
6	20241011	213500	229471740	17800	17800	17800	17800	0
7	20241011	213400	229471740	17800	17800	17800	17800	0
8	20241011	213300	229471740	17800	17800	17800	17800	0
9	20241011	213200	229471740	17800	17800	17800	17800	0
10	20241011	213100	229471740	17800	17800	17800	17800	0
11	20241011	213000	229471740	17800	17800	17800	17800	0
12	20241011	212900	229471740	17800	17800	17800	17800	0
13	20241011	212800	229471740	17800	17800	17800	17800	0
14	20241011	212700	229471740	17800	17800	17800	17800	0
15	20241011	212600	229471740	17800	17800	17800	17800	0
16	20241011	212500	229471740	17800	17800	17800	17800	0
17	20241011	212400	229471740	17800	17800	17800	17800	0
18	20241011	212300	229471740	17800	17800	17800	17800	0
19	20241011	212200	229471740	17800	17800	17800	17800	0
20	20241011	212100	229471740	17800	17800	17800	17800	0
21	20241011	212000	229471740	17800	17800	17800	17800	0
22	20241011	211900	229471740	17800	17800	17800	17800	0
23	20241011	211800	229471740	17800	17800	17800	17800	0
24	20241011	211700	229471740	17800	17800	17800	17800	0
25	20241011	211600	229471740	17800	17800	17800	17800	0
26	20241011	211500	229471740	17800	17800	17800	17800	0
27	20241011	211400	229471740	17800	17800	17800	17800	0
28	20241011	211300	229471740	17800	17800	17800	17800	0
29	20241011	211200	229471740	17800	17800	17800	17800	0
30	20241011	211100	229471740	17800	17800	17800	17800	0
31	20241011	211000	229471740	17800	17800	17800	17800	0
32	20241011	210900	229471740	17800	17800	17800	17800	1862
33	20241011	210800	229471740	17800	17800	17800	17800	0
34	20241011	210700	229471740	17800	17800	17800	17800	0
35	20241011	210600	229471740	17800	17800	17800	17800	0
36	20241011	210500	229471740	17800	17800	17800	17800	0
37	20241011	210400	229471740	17800	17800	17800	17800	0
38	20241011	210300	229471740	17800	17800	17800	17800	0
39	20241011	210200	229471740	17800	17800	17800	17800	0
40	20241011	210100	229471740	17800	17800	17800	17800	0
41	20241011	210000	229471740	17800	17800	17800	17800	0
42	20241011	205900	229471740	17800	17800	17800	17800	0
43	20241011	205800	229471740	17800	17800	17800	17800	0
44	20241011	205700	229471740	17800	17800	17800	17800	0
45	20241011	205600	229471740	17800	17800	17800	17800	0
46	20241011	205500	229471740	17800	17800	17800	17800	0
47	20241011	205400	229471740	17800	17800	17800	17800	0
48	20241011	205300	229471740	17800	17800	17800	17800	0
49	20241011	205200	229471740	17800	17800	17800	17800	0
50	20241011	205100	229471740	17800	17800	17800	17800	0
51	20241011	205000	229471740	17800	17800	17800	17800	0
52	20241011	204900	229471740	17800	17800	17800	17800	0
53	20241011	204800	229471740	17800	17800	17800	17800	0
54	20241011	204700	229471740	17800	17800	17800	17800	0
55	20241011	204600	229471740	17800	17800	17800	17800	0
56	20241011	204500	229471740	17800	17800	17800	17800	0
57	20241011	204400	229471740	17800	17800	17800	17800	0
58	20241011	204300	229471740	17800	17800	17800	17800	0
59	20241011	204200	229471740	17800	17800	17800	17800	0
60	20241011	204100	229471740	17800	17800	17800	17800	0
61	20241011	204000	229471740	17800	17800	17800	17800	0
62	20241011	203900	229471740	17800	17800	17800	17800	1862
63	20241011	203800	229471740	17800	17800	17800	17800	0
64	20241011	203700	229471740	17800	17800	17800	17800	0
65	20241011	203600	229471740	17800	17800	17800	17800	0
66	20241011	203500	229471740	17800	17800	17800	17800	0
67	20241011	203400	229471740	17800	17800	17800	17800	0
68	20241011	203300	229471740	17800	17800	17800	17800	0
69	20241011	203200	229471740	17800	17800	17800	17800	0
70	20241011	203100	229471740	17800	17800	17800	17800	0
71	20241011	203000	229471740	17800	17800	17800	17800	0
72	20241011	202900	229471740	17800	17800	17800	17800	0
73	20241011	202800	229471740	17800	17800	17800	17800	0
74	20241011	202700	229471740	17800	17800	17800	17800	0
75	20241011	202600	229471740	17800	17800	17800	17800	0
76	20241011	202500	229471740	17800	17800	17800	17800	0
77	20241011	202400	229471740	17800	17800	17800	17800	0
78	20241011	202300	229471740	17800	17800	17800	17800	0
79	20241011	202200	229471740	17800	17800	17800	17800	0
80	20241011	202100	229471740	17800	17800	17800	17800	0
81	20241011	202000	229471740	17800	17800	17800	17800	0
82	20241011	201900	229471740	17800	17800	17800	17800	0
83	20241011	201800	229471740	17800	17800	17800	17800	0
84	20241011	201700	229471740	17800	17800	17800	17800	0
85	20241011	201600	229471740	17800	17800	17800	17800	0
86	20241011	201500	229471740	17800	17800	17800	17800	0
87	20241011	201400	229471740	17800	17800	17800	17800	0
88	20241011	201300	229471740	17800	17800	17800	17800	0
89	20241011	201200	229471740	17800	17800	17800	17800	0
90	20241011	201100	229471740	17800	17800	17800	17800	0
91	20241011	201000	229471740	17800	17800	17800	17800	0
92	20241011	200900	229471740	17800	17800	17800	17800	1862
93	20241011	200800	229471740	17800	17800	17800	17800	0
94	20241011	200700	229471740	17800	17800	17800	17800	0
95	20241011	200600	229471740	17800	17800	17800	17800	0
96	20241011	200500	229471740	17800	17800	17800	17800	0
97	20241011	200400	229471740	17800	17800	17800	17800	0
98	20241011	200300	229471740	17800	17800	17800	17800	0
99	20241011	200200	229471740	17800	17800	17800	17800	0
100	20241011	200100	229471740	17800	17800	17800	17800	0
101	20241011	200000	229471740	17800	17800	17800	17800	0
102	20241011	195900	229471740	17800	17800	17800	17800	0
103	20241011	195800	229471740	17800	17800	17800	17800	0
104	20241011	195700	229471740	17800	17800	17800	17800	0
105	20241011	195600	229471740	17800	17800	17800	17800	0
106	20241011	195500	229471740	17800	17800	17800	17800	0
107	20241011	195400	229471740	17800	17800	17800	17800	0
108	20241011	195300	229471740	17800	17800	17800	17800	0
109	20241011	195200	229471740	17800	17800	17800	17800	0
110	20241011	195100	229471740	17800	17800	17800	17800	0
111	20241011	195000	229471740	17800	17800	17800	17800	0
112	20241011	194900	229471740	17800	17800	17800	17800	0
113	20241011	194800	229471740	17800	17800	17800	17800	0
114	20241011	194700	229471740	17800	17800	17800	17800	0
115	20241011	194600	229471740	17800	17800	17800	17800	0
116	20241011	194500	229471740	17800	17800	17800	17800	0
117	20241011	194400	229471740	17800	17800	17800	17800	0
118	20241011	194300	229471740	17800	17800	17800	17800	0
119	20241011	194200	229471740	17800	17800	17800	17800	0
120	20241011	194100	229471740	17800	17800	17800	17800	0
121	20241011	194000	229471740	17800	17800	17800	17800	0
122	20241011	193900	229471740	17800	17800	17800	17800	1862
123	20241011	193800	229471740	17800	17800	17800	17800	0
124	20241011	193700	229471740	17800	17800	17800	17800	0
125	20241011	193600	229471740	17800	17800	17800	17800	0
126	20241011	193500	229471740	17800	17800	17800	17800	0
127	20241011	193400	229471740	17800	17800	17800	17800	0
128	20241011	193300	229471740	17800	17800	17800	17800	0
129	20241011	193200	229471740	17800	17800	17800	17800	0
130	20241011	193100	229471740	17800	17800	17800	17800	0
131	20241011	193000	229471740	17800	17800	17800	17800	0
132	20241011	192900	229471740	17800	17800	17800	17800	0
133	20241011	192800	229471740	17800	17800	17800	17800	0
134	20241011	192700	229471740	17800	17800	17800	17800	0
135	20241011	192600	229471740	17800	17800	17800	17800	0
136	20241011	192500	229471740	17800	17800	17800	17800	0
137	20241011	192400	229471740	17800	17800	17800	17800	0
138	20241011	192300	229471740	17800	17800	17800	17800	0
139	20241011	192200	229471740	17800	17800	17800	17800	0
140	20241011	192100	229471740	17800	17800	17800	17800	0
141	20241011	192000	229471740	17800	17800	17800	17800	0
142	20241011	191900	229471740	17800	17800	17800	17800	0
143	20241011	191800	229471740	17800	17800	17800	17800	0
144	20241011	191700	229471740	17800	17800	17800	17800	0
145	20241011	191600	229471740	17800	17800	17800	17800	0
146	20241011	191500	229471740	17800	17800	17800	17800	0
147	20241011	191400	229471740	17800	17800	17800	17800	0
148	20241011	191300	229471740	17800	17800	17800	17800	0
149	20241011	191200	229471740	17800	17800	17800	17800	0
150	20241011	191100	229471740	17800	17800	17800	17800	0
151	20241011	191000	229471740	17800	17800	17800	17800	0
152	20241011	190900	229471740	17800	17800	17800	17800	1862
153	20241011	190800	229471740	17800	17800	17800	17800	0
154	20241011	190700	229471740	17800	17800	17800	17800	0
155	20241011	190600	229471740	17800	17800	17800	17800	0
156	20241011	190500	229471740	17800	17800	17800	17800	0
157	20241011	190400	229471740	17800	17800	17800	17800	0
158	20241011	190300	229471740	17800	17800	17800	17800	0
159	20241011	190200	229471740	17800	17800	17800	17800	0
160	20241011	190100	229471740	17800	17800	17800	17800	0
161	20241011	190000	229471740	17800	17800	17800	17800	0
162	20241011	185900	229471740	17800	17800	17800	17800	0
163	20241011	185800	229471740	17800	17800	17800	17800	0
164	20241011	185700	229471740	17800	17800	17800	17800	0
165	20241011	185600	229471740	17800	17800	17800	17800	0
166	20241011	185500	229471740	17800	17800	17800	17800	0
167	20241011	185400	229471740	17800	17800	17800	17800	0
168	20241011	185300	229471740	17800	17800	17800	17800	0
169	20241011	185200	229471740	17800	17800	17800	17800	0
170	20241011	185100	229471740	17800	17800	17800	17800	0
171	20241011	185000	229471740	17800	17800	17800	17800	0
172	20241011	184900	229471740	17800	17800	17800	17800	0
173	20241011	184800	229471740	17800	17800	17800	17800	0
174	20241011	184700	229471740	17800	17800	17800	17800	0
175	20241011	184600	229471740	17800	17800	17800	17800	0
176	20241011	184500	229471740	17800	17800	17800	17800	0
177	20241011	184400	229471740	17800	17800	17800	17800	0
178	20241011	184300	229471740	17800	17800	17800	17800	0
179	20241011	184200	229471740	17800	17800	17800	17800	0
180	20241011	184100	229471740	17800	17800	17800	17800	0
181	20241011	184000	229471740	17800	17800	17800	17800	0
182	20241011	183900	229471740	17800	17800	17800	17800	1862
183	20241011	183800	229471740	17800	17800	17800	17800	0
184	20241011	183700	229471740	17800	17800	17800	17800	0
185	20241011	183600	229471740	17800	17800	17800	17800	0
186	20241011	183500	229471740	17800	17800	17800	17800	0
187	20241011	183400	229471740	17800	17800	17800	17800	0
188	20241011	183300	229471740	17800	17800	17800	17800	0
189	20241011	183200	229471740	17800	17800	17800	17800	0
190	20241011	183100	229471740	17800	17800	17800	17800	0
191	20241011	183000	229471740	17800	17800	17800	17800	0
192	20241011	182900	229471740	17800	17800	17800	17800	0
193	20241011	182800	229471740	17800	17800	17800	17800	0
194	20241011	182700	229471740	17800	17800	17800	17800	0
195	20241011	182600	229471740	17800	17800	17800	17800	0
196	20241011	182500	229471740	17800	17800	17800	17800	0
197	20241011	182400	229471740	17800	17800	17800	17800	0
198	20241011	182300	229471740	17800	17800	17800	17800	0
199	20241011	182200	229471740	17800	17800	17800	17800	0
200	20241011	182100	229471740	17800	17800	17800	17800	0
201	20241011	182000	229471740	17800	17800	17800	17800	0
202	20241011	181900	229471740	17800	17800	17800	17800	0
203	20241011	181800	229471740	17800	17800	17800	17800	0
204	20241011	181700	229471740	17800	17800	17800	17800	0
205	20241011	181600	229471740	17800	17800	17800	17800	0
206	20241011	181500	229471740	17800	17800	17800	17800	0
207	20241011	181400	229471740	17800	17800	17800	17800	0
208	20241011	181300	229471740	17800	17800	17800	17800	0
209	20241011	181200	229471740	17800	17800	17800	17800	0
210	20241011	181100	229471740	17800	17800	17800	17800	0
211	20241011	181000	229471740	17800	17800	17800	17800	0
212	20241011	180900	229471740	17800	17800	17800	17800	1862
213	20241011	180800	229471740	17800	17800	17800	17800	0
214	20241011	180700	229471740	17800	17800	17800	17800	0
215	20241011	180600	229471740	17800	17800	17800	17800	0
216	20241011	180500	229471740	17800	17800	17800	17800	0
217	20241011	180400	229471740	17800	17800	17800	17800	0
218	20241011	180300	229471740	17800	17800	17800	17800	0
219	20241011	180200	229471740	17800	17800	17800	17800	0
220	20241011	180100	229471740	17800	17800	17800	17800	0
221	20241011	180000	229471740	17800	17800	17800	17800	0
222	20241011	175900	229471740	17800	17800	17800	17800	0
223	20241011	175800	229471740	17800	17800	17800	17800	0
224	20241011	175700	229471740	17800	17800	17800	17800	0
225	20241011	175600	229471740	17800	17800	17800	17800	0
226	20241011	175500	229471740	17800	17800	17800	17800	0
227	20241011	175400	229471740	17800	17800	17800	17800	0
228	20241011	175300	229471740	17800	17800	17800	17800	0
229	20241011	175200	229471740	17800	17800	17800	17800	0
230	20241011	175100	229471740	17800	17800	17800	17800	0
231	20241011	175000	229471740	17800	17800	17800	17800	0
232	20241011	174900	229471740	17800	17800	17800	17800	0
233	20241011	174800	229471740	17800	17800	17800	17800	0
234	20241011	174700	229471740	17800	17800	17800	17800	0
235	20241011	174600	229471740	17800	17800	17800	17800	0
236	20241011	174500	229471740	17800	17800	17800	17800	0
237	20241011	174400	229471740	17800	17800	17800	17800	0
238	20241011	174300	229471740	17800	17800	17800	17800	0
239	20241011	174200	229471740	17800	17800	17800	17800	0
240	20241011	174100	229471740	17800	17800	17800	17800	0
241	20241011	174000	229471740	17800	17800	17800	17800	0
242	20241011	173900	229471740	17800	17800	17800	17800	1862
243	20241011	173800	229471740	17800	17800	17800	17800	0
244	20241011	173700	229471740	17800	17800	17800	17800	0
245	20241011	173600	229471740	17800	17800	17800	17800	0
246	20241011	173500	229471740	17800	17800	17800	17800	0
247	20241011	173400	229471740	17800	17800	17800	17800	0
248	20241011	173300	229471740	17800	17800	17800	17800	0
249	20241011	173200	229471740	17800	17800	17800	17800	0
250	20241011	173100	229471740	17800	17800	17800	17800	0
251	20241011	173000	229471740	17800	17800	17800	17800	0
252	20241011	172900	229471740	17800	17800	17800	17800	0
253	20241011	172800	229471740	17800	17800	17800	17800	0
254	20241011	172700	229471740	17800	17800	17800	17800	0
255	20241011	172600	229471740	17800	17800	17800	17800	0
256	20241011	172500	229471740	17800	17800	17800	17800	0
257	20241011	172400	229471740	17800	17800	17800	17800	0
258	20241011	172300	229471740	17800	17800	17800	17800	0
259	20241011	172200	229471740	17800	17800	17800	17800	0
260	20241011	172100	229471740	17800	17800	17800	17800	0
261	20241011	172000	229471740	17800	17800	17800	17800	0
262	20241011	171900	229471740	17800	17800	17800	17800	0
263	20241011	171800	229471740	17800	17800	17800	17800	0
264	20241011	171700	229471740	17800	17800	17800	17800	0
265	20241011	171600	229471740	17800	17800	17800	17800	0
266	20241011	171500	229471740	17800	17800	17800	17800	0
267	20241011	171400	229471740	17800	17800	17800	17800	0
268	20241011	171300	229471740	17800	17800	17800	17800	0
269	20241011	171200	229471740	17800	17800	17800	17800	0
270	20241011	171100	229471740	17800	17800	17800	17800	0
271	20241011	171000	229471740	17800	17800	17800	17800	0
272	20241011	170900	229471740	17800	17800	17800	17800	1862
273	20241011	170800	229471740	17800	17800	17800	17800	0
274	20241011	170700	229471740	17800	17800	17800	17800	0
275	20241011	170600	229471740	17800	17800	17800	17800	0
276	20241011	170500	229471740	17800	17800	17800	17800	0
277	20241011	170400	229471740	17800	17800	17800	17800	0
278	20241011	170300	229471740	17800	17800	17800	17800	0
279	20241011	170200	229471740	17800	17800	17800	17800	0
280	20241011	170100	229471740	17800	17800	17800	17800	0
281	20241011	170000	229471740	17800	17800	17800	17800	0
282	20241011	165900	229471740	17800	17800	17800	17800	0
283	20241011	165800	229471740	17800	17800	17800	17800	0
284	20241011	165700	229471740	17800	17800	17800	17800	0
285	20241011	165600	229471740	17800	17800	17800	17800	0
286	20241011	165500	229471740	17800	17800	17800	17800	0
287	20241011	165400	229471740	17800	17800	17800	17800	0
288	20241011	165300	229471740	17800	17800	17800	17800	0
289	20241011	165200	229471740	17800	17800	17800	17800	0
290	20241011	165100	229471740	17800	17800	17800	17800	0
291	20241011	165000	229471740	17800	17800	17800	17800	0
292	20241011	164900	229471740	17800	17800	17800	17800	0
293	20241011	164800	229471740	17800	17800	17800	17800	0
294	20241011	164700	229471740	17800	17800	17800	17800	0
295	20241011	164600	229471740	17800	17800	17800	17800	0
296	20241011	164500	229471740	17800	17800	17800	17800	0
297	20241011	164400	229471740	17800	17800	17800	17800	0
298	20241011	164300	229471740	17800	17800	17800	17800	0
299	20241011	164200	229471740	17800	17800	17800	17800	0
300	20241011	164100	229471740	17800	17800	17800	17800	0
301	20241011	164000	229471740	17800	17800	17800	17800	0
302	20241011	163900	229471740	17800	17800	17800	17800	1862
303	20241011	163800	229471740	17800	17800	17800	17800	0
304	20241011	163700	229471740	17800	17800	17800	17800	0
305	20241011	163600	229471740	17800	17800	17800	17800	0
306	20241011	163500	229471740	17800	17800	17800	17800	0
307	20241011	163400	229471740	17800	17800	17800	17800	0
308	20241011	163300	229471740	17800	17800	17800	17800	0
309	20241011	163200	229471740	17800	17800	17800	17800	0
310	20241011	163100	229471740	17800	17800	17800	17800	0
311	20241011	163000	229471740	17800	17800	17800	17800	0
312	20241011	162900	229471740	17800	17800	17800	17800	0
313	20241011	162800	229471740	17800	17800	17800	17800	0
314	20241011	162700	229471740	17800	17800	17800	17800	0
315	20241011	162600	229471740	17800	17800	17800	17800	0
316	20241011	162500	229471740	17800	17800	17800	17800	0
317	20241011	162400	229471740	17800	17800	17800	17800	0
318	20241011	162300	229471740	17800	17800	17800	17800	0
319	20241011	162200	229471740	17800	17800	17800	17800	0
320	20241011	162100	229471740	17800	17800	17800	17800	0
321	20241011	162000	229471740	17800	17800	17800	17800	0
322	20241011	161900	229471740	17800	17800	17800	17800	0
323	20241011	161800	229471740	17800	17800	17800	17800	0
324	20241011	161700	229471740	17800	17800	17800	17800	0
325	20241011	161600	229471740	17800	17800	17800	17800	0
326	20241011	161500	229471740	17800	17800	17800	17800	0
327	20241011	161400	229471740	17800	17800	17800	17800	0
328	20241011	161300	229471740	17800	17800	17800	17800	0
329	20241011	161200	229471740	17800	17800	17800	17800	0
330	20241011	161100	229471740	17800	17800	17800	17800	0
331	20241011	161000	229471740	17800	17800	17800	17800	0
332	20241011	160900	229471740	17800	17800	17800	17800	1862
333	20241011	160800	229471740	17800	17800	17800	17800	0
334	20241011	160700	229471740	17800	17800	17800	17800	0
335	20241011	160600	229471740	17800	17800	17800	17800	0
336	20241011	160500	229471740	17800	17800	17800	17800	0
337	20241011	160400	229471740	17800	17800	17800	17800	0
338	20241011	160300	229471740	17800	17800	17800	17800	0
339	20241011	160200	229471740	17800	17800	17800	17800	0
340	20241011	160100	229471740	17800	17800	17800	17800	0
341	20241011	160000	229471740	17800	17800	17800	17800	0
342	20241011	155900	229471740	17800	17800	17800	17800	0
343	20241011	155800	229471740	17800	17800	17800	17800	0
344	20241011	155700	229471740	17800	17800	17800	17800	0
345	20241011	155600	229471740	17800	17800	17800	17800	0
346	20241011	155500	229471740	17800	17800	17800	17800	0
347	20241011	155400	229471740	17800	17800	17800	17800	0
348	20241011	155300	229471740	17800	17800	17800	17800	0
349	20241011	155200	229471740	17800	17800	17800	17800	0
350	20241011	155100	229471740	17800	17800	17800	17800	0
351	20241011	155000	229471740	17800	17800	17800	17800	0
352	20241011	154900	229471740	17800	17800	17800	17800	0
353	20241011	154800	229471740	17800	17800	17800	17800	0
354	20241011	154700	229471740	17800	17800	17800	17800	0
355	20241011	154600	229471740	17800	17800	17800	17800	0
356	20241011	154500	229471740	17800	17800	17800	17800	0
357	20241011	154400	229471740	17800	17800	17800	17800	0
358	20241011	154300	229471740	17800	17800	17800	17800	0
359	20241011	154200	229471740	17800	17800	17800	17800	0
360	20241011	154100	229471740	17800	17800	17800	17800	0
361	20241011	154000	229471740	17800	17800	17800	17800	0
362	20241011	153900	229471740	17800	17800	17800	17800	1862
363	20241011	153800	229471740	17800	17800	17800	17800	0
364	20241011	153700	229471740	17800	17800	17800	17800	0
365	20241011	153600	229471740	17800	17800	17800	17800	0
366	20241011	153500	229471740	17800	17800	17800	17800	0
367	20241011	153400	229471740	17800	17800	17800	17800	0
368	20241011	153300	229471740	17800	17800	17800	17800	0
369	20241011	153200	229471740	17800	17800	17800	17800	0
370	20241011	153100	229471740	17800	17800	17800	17800	0
371	20241011	153000	229471740	17800	17800	17800	17800	1862
372	20241011	152900	196328140	17710	17710	17710	17710	0
373	20241011	152800	196328140	17710	17710	17710	17710	0
374	20241011	152700	196328140	17710	17710	17710	17710	0
375	20241011	152600	196328140	17710	17710	17710	17710	0
376	20241011	152500	196328140	17710	17710	17710	17710	0
377	20241011	152400	196328140	17710	17710	17710	17710	0
378	20241011	152300	196328140	17710	17710	17710	17710	0
379	20241011	152200	196328140	17710	17710	17710	17710	0
380	20241011	152100	196328140	17710	17710	17710	17710	0
381	20241011	152000	196328140	17710	17710	17710	17710	0
382	20241011	151900	196328140	17710	17650	17710	17650	17
383	20241011	151800	196027800	17650	17650	17650	17650	6
384	20241011	151700	195921900	17710	17710	17710	17710	10
385	20241011	151600	195744800	17650	17650	17650	17650	78
386	20241011	151500	194368100	17720	17710	17720	17710	163
387	20241011	151400	191479830	17650	17650	17650	17650	20
388	20241011	151300	191126830	17650	17650	17650	17650	0
389	20241011	151200	191126830	17650	17650	17650	17650	7
390	20241011	151100	191003280	17650	17650	17650	17650	0
391	20241011	151000	191003280	17650	17650	17650	17650	27
392	20241011	150900	190526730	17720	17720	17720	17720	0
393	20241011	150800	190526730	17720	17720	17720	17720	0
394	20241011	150700	190526730	17720	17720	17720	17720	0
395	20241011	150600	190526730	17720	17720	17720	17720	0
396	20241011	150500	190526730	17720	17720	17720	17720	0
397	20241011	150400	190526730	17720	17720	17720	17720	0
398	20241011	150300	190526730	17720	17720	17720	17720	0
399	20241011	150200	190526730	17720	17720	17720	17720	0
400	20241011	150100	190526730	17720	17720	17720	17720	0
401	20241011	150000	190526730	17720	17720	17720	17720	0
402	20241011	145900	190526730	17720	17720	17720	17720	0
403	20241011	145800	190526730	17720	17720	17720	17720	12
404	20241011	145700	190314090	17690	17690	17690	17690	1
405	20241011	145600	190296400	17640	17640	17640	17640	0
406	20241011	145500	190296400	17640	17640	17640	17640	15
407	20241011	145400	190031800	17640	17640	17640	17640	0
408	20241011	145300	190031800	17640	17640	17640	17640	139
409	20241011	145200	187579840	17640	17650	17650	17640	50
410	20241011	145100	186697830	17660	17660	17660	17660	0
411	20241011	145000	186697830	17660	17660	17660	17660	0
412	20241011	144900	186697830	17660	17660	17660	17660	0
413	20241011	144800	186697830	17660	17660	17660	17660	0
414	20241011	144700	186697830	17660	17660	17660	17660	0
415	20241011	144600	186697830	17660	17660	17660	17660	0
416	20241011	144500	186697830	17660	17660	17660	17660	0
417	20241011	144400	186697830	17660	17660	17660	17660	0
418	20241011	144300	186697830	17660	17660	17660	17660	0
419	20241011	144200	186697830	17660	17660	17660	17660	0
420	20241011	144100	186697830	17660	17660	17660	17660	0
421	20241011	144000	186697830	17660	17660	17660	17660	0
422	20241011	143900	186697830	17660	17660	17660	17660	1
423	20241011	143800	186680170	17650	17650	17650	17650	0
424	20241011	143700	186680170	17650	17650	17650	17650	0
425	20241011	143600	186680170	17650	17650	17650	17650	0
426	20241011	143500	186680170	17650	17650	17650	17650	0
427	20241011	143400	186680170	17650	17650	17650	17650	1
428	20241011	143300	186662520	17640	17640	17640	17640	0
429	20241011	143200	186662520	17640	17640	17740	17640	12
430	20241011	143100	186450740	17640	17640	17640	17640	0
431	20241011	143000	186450740	17640	17640	17640	17640	0
432	20241011	142900	186450740	17640	17640	17640	17640	1
433	20241011	142800	186433100	17640	17640	17640	17640	285
434	20241011	142700	181405700	17740	17740	17740	17740	0
435	20241011	142600	181405700	17740	17740	17740	17740	0
436	20241011	142500	181405700	17740	17740	17740	17740	0
437	20241011	142400	181405700	17740	17740	17740	17740	0
438	20241011	142300	181405700	17740	17740	17740	17740	0
439	20241011	142200	181405700	17740	17740	17740	17740	0
440	20241011	142100	181405700	17740	17740	17740	17740	0
441	20241011	142000	181405700	17740	17740	17740	17740	0
442	20241011	141900	181405700	17740	17740	17740	17740	100
443	20241011	141800	179631700	17740	17740	17740	17740	1
444	20241011	141700	179613960	17740	17740	17740	17740	0
445	20241011	141600	179613960	17740	17740	17740	17740	0
446	20241011	141500	179613960	17740	17620	17740	17620	26
447	20241011	141400	179155720	17630	17630	17630	17630	0
448	20241011	141300	179155720	17630	17630	17630	17630	2
449	20241011	141200	179120460	17720	17720	17720	17720	0
450	20241011	141100	179120460	17720	17720	17720	17720	0
451	20241011	141000	179120460	17720	17720	17720	17720	0
452	20241011	140900	179120460	17720	17720	17720	17720	1
453	20241011	140800	179102740	17770	17770	17770	17770	0
454	20241011	140700	179102740	17770	17770	17770	17770	0
455	20241011	140600	179102740	17770	17770	17770	17770	0
456	20241011	140500	179102740	17770	17770	17770	17770	0
457	20241011	140400	179102740	17770	17770	17770	17770	0
458	20241011	140300	179102740	17770	17770	17770	17770	0
459	20241011	140200	179102740	17770	17770	17770	17770	0
460	20241011	140100	179102740	17770	17770	17770	17770	0
461	20241011	140000	179102740	17770	17770	17770	17770	0
462	20241011	135900	179102740	17770	17770	17770	17770	0
463	20241011	135800	179102740	17770	17770	17770	17770	0
464	20241011	135700	179102740	17770	17770	17770	17770	0
465	20241011	135600	179102740	17770	17770	17770	17770	0
466	20241011	135500	179102740	17770	17770	17770	17770	0
467	20241011	135400	179102740	17770	17770	17770	17770	0
468	20241011	135300	179102740	17770	17770	17770	17770	0
469	20241011	135200	179102740	17770	17770	17770	17770	2
470	20241011	135100	179067200	17720	17610	17720	17600	10
471	20241011	135000	178890790	17610	17610	17610	17610	0
472	20241011	134900	178890790	17610	17610	17610	17610	0
473	20241011	134800	178890790	17610	17610	17610	17610	0
474	20241011	134700	178890790	17610	17610	17610	17610	0
475	20241011	134600	178890790	17610	17610	17610	17610	0
476	20241011	134500	178890790	17610	17610	17610	17610	8
477	20241011	134400	178749910	17590	17590	17590	17590	0
478	20241011	134300	178749910	17590	17590	17590	17590	0
479	20241011	134200	178749910	17590	17590	17590	17590	5
480	20241011	134100	178661960	17690	17690	17690	17690	0
481	20241011	134000	178661960	17690	17690	17690	17690	0
482	20241011	133900	178661960	17690	17690	17690	17690	116
483	20241011	133800	176609920	17690	17680	17690	17680	1000
484	20241011	133700	158924060	17510	17560	17690	17510	824
485	20241011	133600	144385380	17500	17500	17500	17500	0
486	20241011	133500	144385380	17500	17500	17500	17500	0
487	20241011	133400	144385380	17500	17500	17500	17500	0
488	20241011	133300	144385380	17500	17510	17510	17500	42
489	20241011	133200	143650060	17510	17510	17510	17510	9
490	20241011	133100	143492470	17550	17560	17560	17550	175
491	20241011	133000	140421070	17570	17570	17570	17570	0
492	20241011	132900	140421070	17570	17570	17570	17570	0
493	20241011	132800	140421070	17570	17570	17570	17570	0
494	20241011	132700	140421070	17570	17570	17570	17570	1
495	20241011	132600	140403500	17570	17570	17570	17570	0
496	20241011	132500	140403500	17570	17570	17570	17570	5
497	20241011	132400	140315650	17570	17570	17570	17570	3
498	20241011	132300	140262940	17580	17580	17580	17580	0
499	20241011	132200	140262940	17580	17580	17580	17580	0
500	20241011	132100	140262940	17580	17580	17580	17580	2
501	20241011	132000	140227780	17580	17580	17580	17580	6
502	20241011	131900	140122300	17580	17580	17580	17580	5
503	20241011	131800	140034400	17590	17590	17590	17590	0
504	20241011	131700	140034400	17590	17590	17590	17590	0
505	20241011	131600	140034400	17590	17590	17590	17590	0
506	20241011	131500	140034400	17590	17590	17590	17590	0
507	20241011	131400	140034400	17590	17590	17590	17590	0
508	20241011	131300	140034400	17590	17590	17590	17590	4
509	20241011	131200	139964040	17600	17600	17600	17600	0
510	20241011	131100	139964040	17600	17600	17600	17600	0
511	20241011	131000	139964040	17600	17600	17600	17600	0
512	20241011	130900	139964040	17600	17600	17600	17600	0
513	20241011	130800	139964040	17600	17600	17600	17600	65
514	20241011	130700	138820040	17610	17610	17610	17610	2
515	20241011	130600	138784820	17620	17620	17620	17620	1
516	20241011	130500	138767200	17620	17630	17630	17620	175
517	20241011	130400	135681960	17630	17630	17630	17630	0
518	20241011	130300	135681960	17630	17630	17630	17630	0
519	20241011	130200	135681960	17630	17630	17630	17630	56
520	20241011	130100	134694680	17630	17630	17630	17630	0
521	20241011	130000	134694680	17630	17630	17630	17630	0
522	20241011	125900	134694680	17630	17630	17630	17630	0
523	20241011	125800	134694680	17630	17630	17630	17630	0
524	20241011	125700	134694680	17630	17630	17630	17630	0
525	20241011	125600	134694680	17630	17670	17670	17630	11
526	20241011	125500	134500710	17670	17670	17670	17670	0
527	20241011	125400	134500710	17670	17670	17670	17670	0
528	20241011	125300	134500710	17670	17670	17670	17670	0
529	20241011	125200	134500710	17670	17670	17670	17670	1
530	20241011	125100	134483040	17680	17680	17680	17680	1
531	20241011	125000	134465360	17690	17690	17690	17690	0
532	20241011	124900	134465360	17690	17690	17690	17690	0
533	20241011	124800	134465360	17690	17690	17690	17690	0
534	20241011	124700	134465360	17690	17690	17690	17690	0
535	20241011	124600	134465360	17690	17690	17690	17690	0
536	20241011	124500	134465360	17690	17690	17690	17690	0
537	20241011	124400	134465360	17690	17690	17690	17690	0
538	20241011	124300	134465360	17690	17690	17690	17690	0
539	20241011	124200	134465360	17690	17690	17690	17690	0
540	20241011	124100	134465360	17690	17630	17690	17630	60
541	20241011	124000	133407490	17630	17640	17640	17630	20
542	20241011	123900	133054730	17650	17650	17650	17650	0
543	20241011	123800	133054730	17650	17650	17650	17650	0
544	20241011	123700	133054730	17650	17650	17650	17650	0
545	20241011	123600	133054730	17650	17650	17650	17650	0
546	20241011	123500	133054730	17650	17650	17650	17650	0
547	20241011	123400	133054730	17650	17650	17650	17650	1
548	20241011	123300	133037080	17680	17680	17680	17680	0
549	20241011	123200	133037080	17680	17680	17680	17680	0
550	20241011	123100	133037080	17680	17680	17680	17680	0
551	20241011	123000	133037080	17680	17680	17680	17680	1
552	20241011	122900	133019400	17640	17640	17640	17640	0
553	20241011	122800	133019400	17640	17640	17640	17640	0
554	20241011	122700	133019400	17640	17640	17640	17640	0
555	20241011	122600	133019400	17640	17640	17640	17640	0
556	20241011	122500	133019400	17640	17640	17640	17640	0
557	20241011	122400	133019400	17640	17640	17640	17640	0
558	20241011	122300	133019400	17640	17640	17640	17640	0
559	20241011	122200	133019400	17640	17640	17640	17640	30
560	20241011	122100	132490200	17640	17640	17640	17640	50
561	20241011	122000	131608200	17650	17650	17650	17650	0
562	20241011	121900	131608200	17650	17650	17650	17650	0
563	20241011	121800	131608200	17650	17650	17650	17650	0
564	20241011	121700	131608200	17650	17650	17650	17650	0
565	20241011	121600	131608200	17650	17650	17650	17650	0
566	20241011	121500	131608200	17650	17650	17650	17650	0
567	20241011	121400	131608200	17650	17650	17650	17650	0
568	20241011	121300	131608200	17650	17650	17650	17650	0
569	20241011	121200	131608200	17650	17650	17650	17650	155
570	20241011	121100	128872450	17660	17660	17660	17660	0
571	20241011	121000	128872450	17660	17660	17660	17660	5
572	20241011	120900	128784150	17690	17690	17690	17690	0
573	20241011	120800	128784150	17690	17690	17690	17690	4
574	20241011	120700	128713390	17690	17690	17690	17690	0
575	20241011	120600	128713390	17690	17690	17690	17690	0
576	20241011	120500	128713390	17690	17690	17690	17690	174
577	20241011	120400	125635330	17690	17690	17690	17690	0
578	20241011	120300	125635330	17690	17690	17690	17690	0
579	20241011	120200	125635330	17690	17690	17690	17690	0
580	20241011	120100	125635330	17690	17690	17690	17690	0
581	20241011	120000	125635330	17690	17690	17690	17690	0
582	20241011	115900	125635330	17690	17690	17690	17690	0
583	20241011	115800	125635330	17690	17690	17690	17690	0
584	20241011	115700	125635330	17690	17690	17690	17690	0
585	20241011	115600	125635330	17690	17690	17690	17690	0
586	20241011	115500	125635330	17690	17690	17690	17690	0
587	20241011	115400	125635330	17690	17690	17690	17690	0
588	20241011	115300	125635330	17690	17690	17690	17690	0
589	20241011	115200	125635330	17690	17730	17730	17690	223
590	20241011	115100	121688580	17730	17730	17730	17730	0
591	20241011	115000	121688580	17730	17740	17740	17730	50
592	20241011	114900	120802030	17730	17730	17730	17730	10
593	20241011	114800	120624730	17730	17730	17730	17730	0
594	20241011	114700	120624730	17730	17730	17730	17730	0
595	20241011	114600	120624730	17730	17730	17730	17730	0
596	20241011	114500	120624730	17730	17730	17730	17730	0
597	20241011	114400	120624730	17730	17730	17730	17730	0
598	20241011	114300	120624730	17730	17730	17730	17730	73
599	20241011	114200	119330440	17740	17740	17740	17740	5
600	20241011	114100	119241740	17750	17750	17750	17750	0
601	20241011	114000	119241740	17750	17750	17750	17750	0
602	20241011	113900	119241740	17750	17750	17750	17750	0
603	20241011	113800	119241740	17750	17750	17750	17750	0
604	20241011	113700	119241740	17750	17750	17750	17750	0
605	20241011	113600	119241740	17750	17750	17750	17750	22
606	20241011	113500	118851240	17810	17810	17810	17810	0
607	20241011	113400	118851240	17810	17810	17810	17810	0
608	20241011	113300	118851240	17810	17810	17810	17810	0
609	20241011	113200	118851240	17810	17810	17810	17810	30
610	20241011	113100	118316940	17810	17810	17810	17810	1
611	20241011	113000	118299130	17820	17820	17820	17820	3
612	20241011	112900	118245670	17830	17830	17830	17830	2
613	20241011	112800	118210010	17840	17840	17840	17840	0
614	20241011	112700	118210010	17840	17840	17840	17840	0
615	20241011	112600	118210010	17840	17840	17840	17840	0
616	20241011	112500	118210010	17840	17840	17840	17840	0
617	20241011	112400	118210010	17840	17840	17840	17840	0
618	20241011	112300	118210010	17840	17840	17840	17840	0
619	20241011	112200	118210010	17840	17840	17840	17840	0
620	20241011	112100	118210010	17840	17840	17840	17840	2
621	20241011	112000	118174330	17840	17840	17840	17840	6
622	20241011	111900	118067290	17840	17840	17840	17840	10
623	20241011	111800	117888890	17840	17840	17840	17840	1
624	20241011	111700	117871050	17810	17810	17810	17810	4
625	20241011	111600	117799810	17810	17810	17810	17810	0
626	20241011	111500	117799810	17810	17810	17810	17810	0
627	20241011	111400	117799810	17810	17810	17810	17810	0
628	20241011	111300	117799810	17810	17810	17810	17810	0
629	20241011	111200	117799810	17810	17810	17810	17810	0
630	20241011	111100	117799810	17810	17810	17810	17810	0
631	20241011	111000	117799810	17810	17810	17810	17810	0
632	20241011	110900	117799810	17810	17810	17810	17810	0
633	20241011	110800	117799810	17810	17810	17810	17810	1
634	20241011	110700	117782000	17760	17760	17760	17760	0
635	20241011	110600	117782000	17760	17760	17760	17760	0
636	20241011	110500	117782000	17760	17760	17760	17760	1
637	20241011	110400	117764240	17800	17800	17800	17800	0
638	20241011	110300	117764240	17800	17800	17800	17800	0
639	20241011	110200	117764240	17800	17800	17800	17800	0
640	20241011	110100	117764240	17800	17800	17800	17800	0
641	20241011	110000	117764240	17800	17800	17800	17800	0
642	20241011	105900	117764240	17800	17800	17800	17800	0
643	20241011	105800	117764240	17800	17800	17800	17800	0
644	20241011	105700	117764240	17800	17800	17800	17800	98
645	20241011	105600	116019840	17810	17810	17810	17810	0
646	20241011	105500	116019840	17810	17840	17840	17810	9
647	20241011	105400	115859460	17830	17830	17830	17830	10
648	20241011	105300	115681160	17800	17800	17800	17800	4
649	20241011	105200	115609960	17800	17800	17800	17800	3
650	20241011	105100	115556560	17800	17850	17850	17800	5
651	20241011	105000	115467460	17850	17850	17850	17850	0
652	20241011	104900	115467460	17850	17840	17850	17840	15
653	20241011	104800	115199820	17840	17840	17840	17840	0
654	20241011	104700	115199820	17840	17840	17840	17840	0
655	20241011	104600	115199820	17840	17840	17840	17840	5
656	20241011	104500	115110620	17840	17830	17840	17830	103
657	20241011	104400	113273120	17710	17720	17720	17710	30
658	20241011	104300	112741690	17840	17840	17840	17840	0
659	20241011	104200	112741690	17840	17840	17840	17840	0
660	20241011	104100	112741690	17840	17840	17840	17840	0
661	20241011	104000	112741690	17840	17740	17840	17740	16
662	20241011	103900	112457660	17850	17800	17850	17800	1044
663	20241011	103800	93845790	17800	17790	17800	17790	352
664	20241011	103700	87581060	17780	17770	17780	17770	1123
665	20241011	103600	67624180	17780	17780	17780	17780	9
666	20241011	103500	67464160	17780	17780	17780	17780	1
667	20241011	103400	67446380	17700	17700	17700	17700	0
668	20241011	103300	67446380	17700	17700	17700	17700	0
669	20241011	103200	67446380	17700	17700	17700	17700	0
670	20241011	103100	67446380	17700	17680	17700	17680	452
671	20241011	103000	59446680	17670	17670	17670	17670	0
672	20241011	102900	59446680	17670	17670	17670	17670	0
673	20241011	102800	59446680	17670	17650	17670	17650	84
674	20241011	102700	57963000	17640	17640	17640	17640	0
675	20241011	102600	57963000	17640	17640	17640	17640	0
676	20241011	102500	57963000	17640	17640	17640	17640	0
677	20241011	102400	57963000	17640	17640	17640	17640	0
678	20241011	102300	57963000	17640	17640	17640	17640	0
679	20241011	102200	57963000	17640	17640	17640	17640	90
680	20241011	102100	56375400	17640	17640	17640	17640	55
681	20241011	102000	55405200	17640	17640	17640	17640	0
682	20241011	101900	55405200	17640	17640	17640	17640	0
683	20241011	101800	55405200	17640	17640	17640	17640	1
684	20241011	101700	55387560	17610	17610	17610	17610	0
685	20241011	101600	55387560	17610	17610	17610	17610	18
686	20241011	101500	55070580	17550	17550	17550	17550	0
687	20241011	101400	55070580	17550	17550	17550	17550	0
688	20241011	101300	55070580	17550	17550	17550	17550	0
689	20241011	101200	55070580	17550	17530	17550	17530	100
690	20241011	101100	53316680	17530	17530	17530	17530	0
691	20241011	101000	53316680	17530	17530	17530	17530	1
692	20241011	100900	53299150	17460	17460	17460	17460	20
693	20241011	100800	52949950	17460	17460	17460	17460	0
694	20241011	100700	52949950	17460	17460	17520	17460	142
695	20241011	100600	50469970	17450	17450	17450	17450	0
696	20241011	100500	50469970	17450	17450	17450	17450	0
697	20241011	100400	50469970	17450	17450	17450	17450	0
698	20241011	100300	50469970	17450	17450	17450	17450	0
699	20241011	100200	50469970	17450	17450	17450	17450	0
700	20241011	100100	50469970	17450	17450	17450	17450	0
701	20241011	100000	50469970	17450	17450	17450	17450	42
702	20241011	095900	49737070	17420	17420	17420	17420	0
703	20241011	095800	49737070	17420	17420	17420	17420	0
704	20241011	095700	49737070	17420	17490	17490	17420	28
705	20241011	095600	49249100	17430	17430	17430	17430	0
706	20241011	095500	49249100	17430	17520	17520	17430	1000
707	20241011	095400	31806960	17520	17520	17520	17520	0
708	20241011	095300	31806960	17520	17520	17520	17520	0
709	20241011	095200	31806960	17520	17520	17520	17520	0
710	20241011	095100	31806960	17520	17520	17520	17520	4
711	20241011	095000	31736880	17500	17500	17500	17500	48
712	20241011	094900	30896880	17500	17460	17500	17460	74
713	20241011	094800	29602760	17460	17460	17460	17460	0
714	20241011	094700	29602760	17460	17460	17460	17460	26
715	20241011	094600	29148800	17440	17440	17440	17440	1
716	20241011	094500	29131360	17500	17500	17500	17500	6
717	20241011	094400	29026360	17500	17500	17500	17500	3
718	20241011	094300	28973860	17480	17480	17480	17480	1
719	20241011	094200	28956380	17430	17430	17430	17430	0
720	20241011	094100	28956380	17430	17430	17430	17430	0
721	20241011	094000	28956380	17430	17430	17430	17430	0
722	20241011	093900	28956380	17430	17430	17430	17430	86
723	20241011	093800	27457400	17430	17550	17550	17430	195
724	20241011	093700	24046450	17550	17570	17570	17550	16
725	20241011	093600	23765530	17600	17660	17660	17600	176
726	20241011	093500	20664220	17660	17690	17690	17660	396
727	20241011	093400	13668950	17700	17700	17700	17700	0
728	20241011	093300	13668950	17700	17700	17700	17700	10
729	20241011	093200	13491950	17690	17690	17690	17690	0
730	20241011	093100	13491950	17690	17690	17690	17690	0
731	20241011	093000	13491950	17690	17690	17690	17690	413
732	20241011	092900	6185980	17690	17730	17730	17690	251
733	20241011	092800	1744060	17730	17730	17730	17730	0
734	20241011	092700	1744060	17730	17730	17730	17730	1
735	20241011	092600	1726330	17810	17810	17810	17810	0
736	20241011	092500	1726330	17810	17810	17810	17810	0
737	20241011	092400	1726330	17810	17810	17810	17810	0
738	20241011	092300	1726330	17810	17810	17810	17810	0
739	20241011	092200	1726330	17810	17810	17810	17810	0
740	20241011	092100	1726330	17810	17810	17810	17810	0
741	20241011	092000	1726330	17810	17770	17810	17770	60
742	20241011	091900	660090	17770	17770	17770	17770	0
743	20241011	091800	660090	17770	17770	17770	17770	0
744	20241011	091700	660090	17770	17770	17770	17770	3
745	20241011	091600	606780	17800	17800	17800	17800	5
746	20241011	091500	517780	17810	17810	17810	17810	0
747	20241011	091400	517780	17810	17810	17810	17810	0
748	20241011	091300	517780	17810	17810	17810	17810	0
749	20241011	091200	517780	17810	17810	17810	17810	3
750	20241011	091100	464350	17820	17820	17820	17820	6
751	20241011	091000	357430	17820	17790	17820	17790	10
752	20241011	090900	179440	17860	17860	17860	17860	0
753	20241011	090800	179440	17860	17860	17860	17860	0
754	20241011	090700	179440	17860	17860	17860	17860	0
755	20241011	090600	179440	17860	17860	17860	17860	1
756	20241011	090500	161580	17860	17860	17860	17860	0
757	20241011	090400	161580	17860	17860	17860	17860	0
758	20241011	090300	161580	17860	17860	17860	17860	2
759	20241011	090200	125860	17980	17980	17980	17980	0
760	20241011	090100	125860	17980	17980	17980	17980	0
761	20241011	090000	125860	17980	17980	17980	17980	7