37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 211800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 9918 |
| 3 | 20231116 | 211700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20231116 | 211600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20231116 | 211500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20231116 | 211400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20231116 | 211300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20231116 | 211200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20231116 | 211100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20231116 | 211000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20231116 | 210900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20231116 | 210800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20231116 | 210700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20231116 | 210600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20231116 | 210500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20231116 | 210400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20231116 | 210300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20231116 | 210200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20231116 | 210100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20231116 | 210000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20231116 | 205900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20231116 | 205800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20231116 | 205700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20231116 | 205600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20231116 | 205500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20231116 | 205400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20231116 | 205300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20231116 | 205200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20231116 | 205100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20231116 | 205000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20231116 | 204900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20231116 | 204800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 9918 |
| 33 | 20231116 | 204700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20231116 | 204600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20231116 | 204500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20231116 | 204400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20231116 | 204300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20231116 | 204200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20231116 | 204100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20231116 | 204000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20231116 | 203900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20231116 | 203800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20231116 | 203700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20231116 | 203600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20231116 | 203500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20231116 | 203400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20231116 | 203300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20231116 | 203200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20231116 | 203100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20231116 | 203000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20231116 | 202900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20231116 | 202800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20231116 | 202700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20231116 | 202600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20231116 | 202500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20231116 | 202400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20231116 | 202300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20231116 | 202200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20231116 | 202100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20231116 | 202000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20231116 | 201900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20231116 | 201800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 9918 |
| 63 | 20231116 | 201700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20231116 | 201600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20231116 | 201500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20231116 | 201400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20231116 | 201300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20231116 | 201200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20231116 | 201100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20231116 | 201000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20231116 | 200900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20231116 | 200800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20231116 | 200700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20231116 | 200600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20231116 | 200500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20231116 | 200400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20231116 | 200300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20231116 | 200200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20231116 | 200100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20231116 | 200000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20231116 | 195900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20231116 | 195800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20231116 | 195700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20231116 | 195600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20231116 | 195500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20231116 | 195400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20231116 | 195300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20231116 | 195200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20231116 | 195100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20231116 | 195000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20231116 | 194900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20231116 | 194800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 9918 |
| 93 | 20231116 | 194700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20231116 | 194600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20231116 | 194500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20231116 | 194400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20231116 | 194300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20231116 | 194200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20231116 | 194100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20231116 | 194000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20231116 | 193900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20231116 | 193800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20231116 | 193700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20231116 | 193600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20231116 | 193500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20231116 | 193400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20231116 | 193300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20231116 | 193200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20231116 | 193100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20231116 | 193000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20231116 | 192900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20231116 | 192800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20231116 | 192700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20231116 | 192600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20231116 | 192500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20231116 | 192400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20231116 | 192300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20231116 | 192200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20231116 | 192100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20231116 | 192000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20231116 | 191900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20231116 | 191800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 9918 |
| 123 | 20231116 | 191700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20231116 | 191600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20231116 | 191500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20231116 | 191400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20231116 | 191300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20231116 | 191200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20231116 | 191100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20231116 | 191000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20231116 | 190900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20231116 | 190800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20231116 | 190700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20231116 | 190600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20231116 | 190500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20231116 | 190400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20231116 | 190300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20231116 | 190200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20231116 | 190100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20231116 | 190000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20231116 | 185900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20231116 | 185800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20231116 | 185700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20231116 | 185600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20231116 | 185500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20231116 | 185400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20231116 | 185300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20231116 | 185200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20231116 | 185100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20231116 | 185000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20231116 | 184900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20231116 | 184800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 9918 |
| 153 | 20231116 | 184700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20231116 | 184600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20231116 | 184500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20231116 | 184400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20231116 | 184300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20231116 | 184200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20231116 | 184100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20231116 | 184000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20231116 | 183900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20231116 | 183800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20231116 | 183700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20231116 | 183600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20231116 | 183500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20231116 | 183400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20231116 | 183300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20231116 | 183200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20231116 | 183100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20231116 | 183000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20231116 | 182900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20231116 | 182800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20231116 | 182700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20231116 | 182600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20231116 | 182500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20231116 | 182400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20231116 | 182300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20231116 | 182200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20231116 | 182100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20231116 | 182000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20231116 | 181900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20231116 | 181800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 9918 |
| 183 | 20231116 | 181700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20231116 | 181600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20231116 | 181500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20231116 | 181400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20231116 | 181300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20231116 | 181200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20231116 | 181100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20231116 | 181000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20231116 | 180900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20231116 | 180800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20231116 | 180700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20231116 | 180600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20231116 | 180500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20231116 | 180400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20231116 | 180300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20231116 | 180200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20231116 | 180100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20231116 | 180000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20231116 | 175900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20231116 | 175800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20231116 | 175700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20231116 | 175600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20231116 | 175500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20231116 | 175400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20231116 | 175300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20231116 | 175200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20231116 | 175100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20231116 | 175000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20231116 | 174900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20231116 | 174800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 9918 |
| 213 | 20231116 | 174700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20231116 | 174600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20231116 | 174500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20231116 | 174400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20231116 | 174300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20231116 | 174200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20231116 | 174100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20231116 | 174000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20231116 | 173900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20231116 | 173800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20231116 | 173700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20231116 | 173600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20231116 | 173500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20231116 | 173400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20231116 | 173300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20231116 | 173200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20231116 | 173100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20231116 | 173000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20231116 | 172900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20231116 | 172800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20231116 | 172700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20231116 | 172600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20231116 | 172500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20231116 | 172400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20231116 | 172300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20231116 | 172200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20231116 | 172100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20231116 | 172000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20231116 | 171900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20231116 | 171800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 9918 |
| 243 | 20231116 | 171700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20231116 | 171600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20231116 | 171500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20231116 | 171400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20231116 | 171300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20231116 | 171200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20231116 | 171100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20231116 | 171000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20231116 | 170900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20231116 | 170800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20231116 | 170700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20231116 | 170600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20231116 | 170500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20231116 | 170400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20231116 | 170300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20231116 | 170200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20231116 | 170100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20231116 | 170000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20231116 | 165900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20231116 | 165800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20231116 | 165700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20231116 | 165600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20231116 | 165500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20231116 | 165400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20231116 | 165300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20231116 | 165200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20231116 | 165100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20231116 | 165000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20231116 | 164900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20231116 | 164800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 9918 |
| 273 | 20231116 | 164700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20231116 | 164600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20231116 | 164500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20231116 | 164400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20231116 | 164300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20231116 | 164200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20231116 | 164100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20231116 | 164000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20231116 | 163900 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20231116 | 163800 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20231116 | 163700 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20231116 | 163600 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20231116 | 163500 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20231116 | 163400 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20231116 | 163300 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20231116 | 163200 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20231116 | 163100 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20231116 | 163000 | 11849513080 | 17100 | 17100 | 17100 | 17100 | 9918 |
| 291 | 20231116 | 162900 | 11679915280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 292 | 20231116 | 162800 | 11679915280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 293 | 20231116 | 162700 | 11679915280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 294 | 20231116 | 162600 | 11679915280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 295 | 20231116 | 162500 | 11679915280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20231116 | 162400 | 11679915280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 297 | 20231116 | 162300 | 11679915280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 298 | 20231116 | 162200 | 11679915280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 299 | 20231116 | 162100 | 11679915280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20231116 | 162000 | 11679915280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20231116 | 161900 | 11679915280 | 17210 | 17230 | 17240 | 17210 | 1528 |
| 302 | 20231116 | 161800 | 11653596500 | 17230 | 17230 | 17230 | 17220 | 390 |
| 303 | 20231116 | 161700 | 11646879240 | 17220 | 17230 | 17230 | 17220 | 87 |
| 304 | 20231116 | 161600 | 11645380950 | 17270 | 17270 | 17280 | 17270 | 274 |
| 305 | 20231116 | 161500 | 11640648960 | 17220 | 17210 | 17240 | 17210 | 198 |
| 306 | 20231116 | 161400 | 11637240760 | 17210 | 17210 | 17220 | 17210 | 527 |
| 307 | 20231116 | 161300 | 11628170450 | 17210 | 17270 | 17270 | 17210 | 1380 |
| 308 | 20231116 | 161200 | 11604379310 | 17270 | 17270 | 17280 | 17270 | 109 |
| 309 | 20231116 | 161100 | 11602496660 | 17270 | 17290 | 17300 | 17270 | 417 |
| 310 | 20231116 | 161000 | 11595288890 | 17300 | 17300 | 17300 | 17300 | 113 |
| 311 | 20231116 | 160900 | 11593333990 | 17290 | 17270 | 17290 | 17270 | 12 |
| 312 | 20231116 | 160800 | 11593126690 | 17270 | 17290 | 17290 | 17270 | 268 |
| 313 | 20231116 | 160700 | 11588497640 | 17290 | 17290 | 17290 | 17290 | 92 |
| 314 | 20231116 | 160600 | 11586906960 | 17290 | 17310 | 17310 | 17290 | 1528 |
| 315 | 20231116 | 160500 | 11560466000 | 17320 | 17330 | 17330 | 17320 | 286 |
| 316 | 20231116 | 160400 | 11555512470 | 17330 | 17340 | 17340 | 17330 | 497 |
| 317 | 20231116 | 160300 | 11546897580 | 17340 | 17380 | 17380 | 17340 | 3 |
| 318 | 20231116 | 160200 | 11546845490 | 17380 | 17330 | 17380 | 17320 | 47 |
| 319 | 20231116 | 160100 | 11546031370 | 17320 | 17350 | 17350 | 17310 | 543 |
| 320 | 20231116 | 160000 | 11536623820 | 17390 | 17390 | 17390 | 17350 | 84 |
| 321 | 20231116 | 155900 | 11535164580 | 17380 | 17370 | 17390 | 17360 | 538 |
| 322 | 20231116 | 155800 | 11525809520 | 17370 | 17370 | 17380 | 17370 | 80 |
| 323 | 20231116 | 155700 | 11524419910 | 17360 | 17350 | 17360 | 17350 | 75 |
| 324 | 20231116 | 155600 | 11523118500 | 17340 | 17340 | 17340 | 17330 | 1380 |
| 325 | 20231116 | 155500 | 11499189350 | 17340 | 17340 | 17340 | 17320 | 953 |
| 326 | 20231116 | 155400 | 11482665330 | 17350 | 17380 | 17380 | 17350 | 797 |
| 327 | 20231116 | 155300 | 11468824440 | 17380 | 17400 | 17400 | 17380 | 499 |
| 328 | 20231116 | 155200 | 11460144670 | 17400 | 17400 | 17410 | 17400 | 418 |
| 329 | 20231116 | 155100 | 11452870560 | 17400 | 17400 | 17410 | 17400 | 912 |
| 330 | 20231116 | 155000 | 11436999040 | 17410 | 17400 | 17410 | 17390 | 85 |
| 331 | 20231116 | 154900 | 11435520600 | 17390 | 17400 | 17400 | 17360 | 205 |
| 332 | 20231116 | 154800 | 11431958040 | 17410 | 17400 | 17410 | 17400 | 69 |
| 333 | 20231116 | 154700 | 11430757430 | 17380 | 17390 | 17400 | 17380 | 81 |
| 334 | 20231116 | 154600 | 11429348360 | 17390 | 17400 | 17400 | 17390 | 118 |
| 335 | 20231116 | 154500 | 11427296290 | 17390 | 17400 | 17400 | 17390 | 39 |
| 336 | 20231116 | 154400 | 11426617800 | 17410 | 17410 | 17410 | 17410 | 91 |
| 337 | 20231116 | 154300 | 11425033490 | 17410 | 17410 | 17410 | 17400 | 52 |
| 338 | 20231116 | 154200 | 11424128370 | 17410 | 17430 | 17430 | 17410 | 41 |
| 339 | 20231116 | 154100 | 11423414470 | 17430 | 17450 | 17450 | 17430 | 204 |
| 340 | 20231116 | 154000 | 11419856710 | 17450 | 17430 | 17480 | 17430 | 885 |
| 341 | 20231116 | 153900 | 11404415010 | 17430 | 17370 | 17430 | 17370 | 227 |
| 342 | 20231116 | 153800 | 11400465890 | 17370 | 17350 | 17370 | 17350 | 472 |
| 343 | 20231116 | 153700 | 11392270250 | 17350 | 17350 | 17360 | 17350 | 206 |
| 344 | 20231116 | 153600 | 11388695840 | 17350 | 17350 | 17350 | 17350 | 271 |
| 345 | 20231116 | 153500 | 11383993990 | 17340 | 17330 | 17340 | 17330 | 85 |
| 346 | 20231116 | 153400 | 11382520140 | 17330 | 17330 | 17330 | 17330 | 61 |
| 347 | 20231116 | 153300 | 11381463010 | 17330 | 17320 | 17330 | 17310 | 27 |
| 348 | 20231116 | 153200 | 11380995380 | 17310 | 17310 | 17310 | 17310 | 16 |
| 349 | 20231116 | 153100 | 11380718420 | 17310 | 17320 | 17320 | 17310 | 6 |
| 350 | 20231116 | 153000 | 11380614550 | 17320 | 17320 | 17320 | 17320 | 126 |
| 351 | 20231116 | 152900 | 11378432230 | 17320 | 17280 | 17330 | 17280 | 161 |
| 352 | 20231116 | 152800 | 11375644110 | 17300 | 17300 | 17300 | 17300 | 80 |
| 353 | 20231116 | 152700 | 11374260110 | 17300 | 17250 | 17300 | 17250 | 720 |
| 354 | 20231116 | 152600 | 11361833730 | 17250 | 17270 | 17270 | 17250 | 423 |
| 355 | 20231116 | 152500 | 11354532890 | 17270 | 17310 | 17310 | 17270 | 94 |
| 356 | 20231116 | 152400 | 11352908330 | 17310 | 17310 | 17310 | 17310 | 62 |
| 357 | 20231116 | 152300 | 11351835110 | 17260 | 17260 | 17260 | 17260 | 21 |
| 358 | 20231116 | 152200 | 11351472650 | 17250 | 17260 | 17310 | 17250 | 1112 |
| 359 | 20231116 | 152100 | 11332277390 | 17260 | 17270 | 17270 | 17260 | 277 |
| 360 | 20231116 | 152000 | 11327496020 | 17270 | 17320 | 17320 | 17250 | 2068 |
| 361 | 20231116 | 151900 | 11291743020 | 17310 | 17340 | 17340 | 17310 | 1471 |
| 362 | 20231116 | 151800 | 11266263130 | 17330 | 17340 | 17350 | 17330 | 426 |
| 363 | 20231116 | 151700 | 11258876430 | 17350 | 17350 | 17350 | 17340 | 416 |
| 364 | 20231116 | 151600 | 11251659880 | 17350 | 17400 | 17400 | 17350 | 130 |
| 365 | 20231116 | 151500 | 11249403770 | 17400 | 17340 | 17400 | 17340 | 221 |
| 366 | 20231116 | 151400 | 11245566950 | 17350 | 17350 | 17350 | 17340 | 193 |
| 367 | 20231116 | 151300 | 11242219560 | 17350 | 17370 | 17370 | 17340 | 864 |
| 368 | 20231116 | 151200 | 11227223130 | 17370 | 17410 | 17410 | 17370 | 766 |
| 369 | 20231116 | 151100 | 11213905290 | 17400 | 17420 | 17430 | 17400 | 428 |
| 370 | 20231116 | 151000 | 11206453240 | 17420 | 17420 | 17430 | 17410 | 541 |
| 371 | 20231116 | 150900 | 11197029200 | 17420 | 17420 | 17430 | 17400 | 214 |
| 372 | 20231116 | 150800 | 11193301580 | 17390 | 17420 | 17420 | 17390 | 338 |
| 373 | 20231116 | 150700 | 11187416280 | 17420 | 17400 | 17420 | 17390 | 346 |
| 374 | 20231116 | 150600 | 11181394260 | 17400 | 17400 | 17400 | 17380 | 368 |
| 375 | 20231116 | 150500 | 11174993420 | 17390 | 17400 | 17400 | 17390 | 441 |
| 376 | 20231116 | 150400 | 11167320980 | 17400 | 17350 | 17400 | 17350 | 347 |
| 377 | 20231116 | 150300 | 11161287240 | 17350 | 17350 | 17350 | 17340 | 479 |
| 378 | 20231116 | 150200 | 11152980010 | 17350 | 17350 | 17350 | 17350 | 156 |
| 379 | 20231116 | 150100 | 11150273410 | 17350 | 17350 | 17350 | 17330 | 504 |
| 380 | 20231116 | 150000 | 11141534950 | 17330 | 17350 | 17350 | 17320 | 272 |
| 381 | 20231116 | 145900 | 11136820940 | 17320 | 17320 | 17350 | 17310 | 694 |
| 382 | 20231116 | 145800 | 11124798370 | 17320 | 17370 | 17370 | 17320 | 878 |
| 383 | 20231116 | 145700 | 11109578380 | 17370 | 17370 | 17370 | 17350 | 759 |
| 384 | 20231116 | 145600 | 11096404790 | 17370 | 17380 | 17380 | 17360 | 518 |
| 385 | 20231116 | 145500 | 11087407370 | 17380 | 17380 | 17410 | 17370 | 392 |
| 386 | 20231116 | 145400 | 11080595460 | 17410 | 17410 | 17410 | 17370 | 305 |
| 387 | 20231116 | 145300 | 11075291630 | 17410 | 17400 | 17410 | 17390 | 251 |
| 388 | 20231116 | 145200 | 11070923220 | 17390 | 17380 | 17400 | 17380 | 322 |
| 389 | 20231116 | 145100 | 11065322130 | 17380 | 17380 | 17400 | 17360 | 843 |
| 390 | 20231116 | 145000 | 11050671570 | 17380 | 17410 | 17410 | 17380 | 1398 |
| 391 | 20231116 | 144900 | 11026361280 | 17420 | 17430 | 17430 | 17410 | 1176 |
| 392 | 20231116 | 144800 | 11005873350 | 17430 | 17450 | 17480 | 17430 | 904 |
| 393 | 20231116 | 144700 | 10990106550 | 17450 | 17490 | 17490 | 17450 | 1210 |
| 394 | 20231116 | 144600 | 10968980060 | 17500 | 17470 | 17500 | 17470 | 163 |
| 395 | 20231116 | 144500 | 10966129930 | 17470 | 17480 | 17490 | 17470 | 567 |
| 396 | 20231116 | 144400 | 10956220780 | 17490 | 17490 | 17510 | 17480 | 1068 |
| 397 | 20231116 | 144300 | 10937541820 | 17490 | 17500 | 17520 | 17490 | 782 |
| 398 | 20231116 | 144200 | 10923860040 | 17500 | 17530 | 17530 | 17500 | 456 |
| 399 | 20231116 | 144100 | 10915878390 | 17530 | 17510 | 17530 | 17500 | 979 |
| 400 | 20231116 | 144000 | 10898742570 | 17510 | 17530 | 17530 | 17500 | 581 |
| 401 | 20231116 | 143900 | 10888568680 | 17530 | 17560 | 17560 | 17530 | 329 |
| 402 | 20231116 | 143800 | 10882796030 | 17560 | 17560 | 17560 | 17560 | 209 |
| 403 | 20231116 | 143700 | 10879125990 | 17600 | 17570 | 17600 | 17570 | 54 |
| 404 | 20231116 | 143600 | 10878176160 | 17570 | 17580 | 17610 | 17550 | 961 |
| 405 | 20231116 | 143500 | 10861263210 | 17580 | 17600 | 17600 | 17580 | 237 |
| 406 | 20231116 | 143400 | 10857094610 | 17580 | 17570 | 17610 | 17570 | 794 |
| 407 | 20231116 | 143300 | 10843127950 | 17570 | 17510 | 17570 | 17500 | 3404 |
| 408 | 20231116 | 143200 | 10783490550 | 17500 | 17510 | 17510 | 17500 | 181 |
| 409 | 20231116 | 143100 | 10780322960 | 17500 | 17520 | 17520 | 17500 | 459 |
| 410 | 20231116 | 143000 | 10772286650 | 17520 | 17520 | 17550 | 17510 | 277 |
| 411 | 20231116 | 142900 | 10767433520 | 17510 | 17520 | 17530 | 17510 | 65 |
| 412 | 20231116 | 142800 | 10766294710 | 17510 | 17510 | 17510 | 17510 | 242 |
| 413 | 20231116 | 142700 | 10762057290 | 17510 | 17560 | 17560 | 17510 | 157 |
| 414 | 20231116 | 142600 | 10759308120 | 17560 | 17510 | 17570 | 17510 | 177 |
| 415 | 20231116 | 142500 | 10756203650 | 17570 | 17570 | 17570 | 17500 | 1105 |
| 416 | 20231116 | 142400 | 10736857400 | 17570 | 17530 | 17580 | 17510 | 184 |
| 417 | 20231116 | 142300 | 10733633140 | 17590 | 17530 | 17590 | 17530 | 119 |
| 418 | 20231116 | 142200 | 10731543110 | 17530 | 17540 | 17590 | 17530 | 311 |
| 419 | 20231116 | 142100 | 10726089470 | 17540 | 17600 | 17600 | 17540 | 98 |
| 420 | 20231116 | 142000 | 10724365030 | 17600 | 17520 | 17600 | 17510 | 1070 |
| 421 | 20231116 | 141900 | 10705613280 | 17520 | 17520 | 17520 | 17520 | 728 |
| 422 | 20231116 | 141800 | 10692858720 | 17520 | 17540 | 17540 | 17500 | 2106 |
| 423 | 20231116 | 141700 | 10655980820 | 17540 | 17580 | 17580 | 17540 | 1210 |
| 424 | 20231116 | 141600 | 10634731960 | 17580 | 17610 | 17610 | 17580 | 458 |
| 425 | 20231116 | 141500 | 10626674880 | 17600 | 17590 | 17600 | 17580 | 693 |
| 426 | 20231116 | 141400 | 10614482980 | 17600 | 17590 | 17600 | 17580 | 262 |
| 427 | 20231116 | 141300 | 10609876320 | 17590 | 17590 | 17600 | 17590 | 594 |
| 428 | 20231116 | 141200 | 10599427070 | 17590 | 17610 | 17610 | 17590 | 554 |
| 429 | 20231116 | 141100 | 10589678800 | 17600 | 17610 | 17610 | 17600 | 325 |
| 430 | 20231116 | 141000 | 10583956340 | 17590 | 17610 | 17610 | 17590 | 707 |
| 431 | 20231116 | 140900 | 10571506530 | 17610 | 17600 | 17610 | 17600 | 290 |
| 432 | 20231116 | 140800 | 10566401930 | 17600 | 17610 | 17610 | 17600 | 199 |
| 433 | 20231116 | 140700 | 10562897920 | 17660 | 17600 | 17660 | 17560 | 964 |
| 434 | 20231116 | 140600 | 10545961540 | 17610 | 17630 | 17680 | 17590 | 1843 |
| 435 | 20231116 | 140500 | 10513495810 | 17630 | 17630 | 17640 | 17630 | 229 |
| 436 | 20231116 | 140400 | 10509458080 | 17630 | 17690 | 17690 | 17630 | 699 |
| 437 | 20231116 | 140300 | 10497107430 | 17690 | 17670 | 17690 | 17650 | 629 |
| 438 | 20231116 | 140200 | 10485991950 | 17630 | 17630 | 17640 | 17620 | 359 |
| 439 | 20231116 | 140100 | 10479663010 | 17620 | 17750 | 17780 | 17620 | 1056 |
| 440 | 20231116 | 140000 | 10461001640 | 17750 | 17740 | 17770 | 17740 | 145 |
| 441 | 20231116 | 135900 | 10458426260 | 17770 | 17770 | 17770 | 17770 | 49 |
| 442 | 20231116 | 135800 | 10457555530 | 17780 | 17740 | 17780 | 17710 | 162 |
| 443 | 20231116 | 135700 | 10454683480 | 17740 | 17760 | 17760 | 17730 | 565 |
| 444 | 20231116 | 135600 | 10444662180 | 17770 | 17790 | 17790 | 17770 | 9 |
| 445 | 20231116 | 135500 | 10444502160 | 17790 | 17740 | 17790 | 17740 | 168 |
| 446 | 20231116 | 135400 | 10441514360 | 17800 | 17800 | 17800 | 17760 | 102 |
| 447 | 20231116 | 135300 | 10439700210 | 17810 | 17800 | 17810 | 17770 | 759 |
| 448 | 20231116 | 135200 | 10426208830 | 17820 | 17840 | 17840 | 17800 | 294 |
| 449 | 20231116 | 135100 | 10420973180 | 17820 | 17850 | 17850 | 17820 | 307 |
| 450 | 20231116 | 135000 | 10415501480 | 17850 | 17860 | 17880 | 17850 | 1119 |
| 451 | 20231116 | 134900 | 10395505710 | 17870 | 17800 | 17870 | 17770 | 900 |
| 452 | 20231116 | 134800 | 10379462950 | 17820 | 17780 | 17820 | 17760 | 1256 |
| 453 | 20231116 | 134700 | 10357131630 | 17780 | 17740 | 17780 | 17740 | 987 |
| 454 | 20231116 | 134600 | 10339609480 | 17720 | 17670 | 17720 | 17670 | 1886 |
| 455 | 20231116 | 134500 | 10306219630 | 17690 | 17710 | 17710 | 17670 | 328 |
| 456 | 20231116 | 134400 | 10300419820 | 17710 | 17630 | 17720 | 17620 | 863 |
| 457 | 20231116 | 134300 | 10285198630 | 17620 | 17630 | 17640 | 17620 | 354 |
| 458 | 20231116 | 134200 | 10278958460 | 17630 | 17670 | 17670 | 17630 | 133 |
| 459 | 20231116 | 134100 | 10276611030 | 17680 | 17710 | 17710 | 17680 | 176 |
| 460 | 20231116 | 134000 | 10273497010 | 17710 | 17590 | 17720 | 17590 | 397 |
| 461 | 20231116 | 133900 | 10266481060 | 17590 | 17600 | 17620 | 17590 | 544 |
| 462 | 20231116 | 133800 | 10256911890 | 17630 | 17570 | 17630 | 17570 | 427 |
| 463 | 20231116 | 133700 | 10249405450 | 17570 | 17620 | 17620 | 17570 | 1748 |
| 464 | 20231116 | 133600 | 10218653630 | 17620 | 17640 | 17640 | 17610 | 622 |
| 465 | 20231116 | 133500 | 10207691020 | 17640 | 17650 | 17650 | 17640 | 681 |
| 466 | 20231116 | 133400 | 10195675630 | 17650 | 17660 | 17700 | 17650 | 104 |
| 467 | 20231116 | 133300 | 10193837900 | 17650 | 17630 | 17650 | 17630 | 437 |
| 468 | 20231116 | 133200 | 10186127760 | 17630 | 17660 | 17680 | 17630 | 330 |
| 469 | 20231116 | 133100 | 10180306890 | 17650 | 17670 | 17670 | 17630 | 491 |
| 470 | 20231116 | 133000 | 10171643910 | 17630 | 17670 | 17670 | 17610 | 1340 |
| 471 | 20231116 | 132900 | 10148025950 | 17670 | 17710 | 17710 | 17670 | 710 |
| 472 | 20231116 | 132800 | 10135470710 | 17720 | 17720 | 17720 | 17710 | 274 |
| 473 | 20231116 | 132700 | 10130615530 | 17780 | 17700 | 17790 | 17700 | 118 |
| 474 | 20231116 | 132600 | 10128522440 | 17700 | 17700 | 17800 | 17690 | 891 |
| 475 | 20231116 | 132500 | 10112737140 | 17700 | 17730 | 17730 | 17700 | 681 |
| 476 | 20231116 | 132400 | 10100669260 | 17730 | 17770 | 17770 | 17730 | 239 |
| 477 | 20231116 | 132300 | 10096425470 | 17770 | 17790 | 17790 | 17760 | 290 |
| 478 | 20231116 | 132200 | 10091268450 | 17790 | 17780 | 17790 | 17760 | 266 |
| 479 | 20231116 | 132100 | 10086539360 | 17780 | 17800 | 17800 | 17700 | 212 |
| 480 | 20231116 | 132000 | 10082782790 | 17690 | 17680 | 17800 | 17680 | 989 |
| 481 | 20231116 | 131900 | 10065228100 | 17710 | 17670 | 17730 | 17660 | 458 |
| 482 | 20231116 | 131800 | 10057129290 | 17670 | 17640 | 17690 | 17640 | 664 |
| 483 | 20231116 | 131700 | 10045414730 | 17650 | 17640 | 17660 | 17600 | 956 |
| 484 | 20231116 | 131600 | 10028563170 | 17640 | 17710 | 17710 | 17640 | 1269 |
| 485 | 20231116 | 131500 | 10006141520 | 17730 | 17750 | 17750 | 17700 | 529 |
| 486 | 20231116 | 131400 | 9996764920 | 17750 | 17810 | 17840 | 17750 | 629 |
| 487 | 20231116 | 131300 | 9985593460 | 17760 | 17810 | 17830 | 17750 | 3482 |
| 488 | 20231116 | 131200 | 9923670170 | 17820 | 17840 | 17870 | 17820 | 904 |
| 489 | 20231116 | 131100 | 9907540730 | 17840 | 17880 | 17890 | 17840 | 1038 |
| 490 | 20231116 | 131000 | 9889000020 | 17890 | 17850 | 17900 | 17850 | 2768 |
| 491 | 20231116 | 130900 | 9839502810 | 17850 | 17840 | 17880 | 17840 | 2498 |
| 492 | 20231116 | 130800 | 9794896990 | 17840 | 17810 | 17850 | 17810 | 3320 |
| 493 | 20231116 | 130700 | 9735673660 | 17800 | 17750 | 17830 | 17750 | 1281 |
| 494 | 20231116 | 130600 | 9712878850 | 17750 | 17630 | 17760 | 17630 | 1632 |
| 495 | 20231116 | 130500 | 9684012820 | 17630 | 17620 | 17640 | 17560 | 2156 |
| 496 | 20231116 | 130400 | 9646078800 | 17640 | 17670 | 17680 | 17590 | 3926 |
| 497 | 20231116 | 130300 | 9576908100 | 17680 | 17730 | 17730 | 17680 | 2728 |
| 498 | 20231116 | 130200 | 9528645790 | 17720 | 17760 | 17760 | 17720 | 1128 |
| 499 | 20231116 | 130100 | 9508643980 | 17760 | 17750 | 17760 | 17750 | 590 |
| 500 | 20231116 | 130000 | 9498170350 | 17750 | 17790 | 17790 | 17730 | 2323 |
| 501 | 20231116 | 125900 | 9456939200 | 17800 | 17780 | 17810 | 17750 | 1381 |
| 502 | 20231116 | 125800 | 9432388290 | 17750 | 17720 | 17760 | 17720 | 1294 |
| 503 | 20231116 | 125700 | 9409430990 | 17730 | 17780 | 17780 | 17720 | 1539 |
| 504 | 20231116 | 125600 | 9382120800 | 17780 | 17840 | 17840 | 17780 | 1192 |
| 505 | 20231116 | 125500 | 9360893260 | 17830 | 17780 | 17840 | 17760 | 1658 |
| 506 | 20231116 | 125400 | 9331382860 | 17790 | 17620 | 17820 | 17610 | 3078 |
| 507 | 20231116 | 125300 | 9276895460 | 17610 | 17740 | 17760 | 17600 | 8797 |
| 508 | 20231116 | 125200 | 9121307040 | 17740 | 17810 | 17850 | 17720 | 8764 |
| 509 | 20231116 | 125100 | 8965442910 | 17810 | 17820 | 17850 | 17800 | 4590 |
| 510 | 20231116 | 125000 | 8883663170 | 17820 | 17990 | 18020 | 17800 | 12086 |
| 511 | 20231116 | 124900 | 8667627070 | 17990 | 18120 | 18130 | 17990 | 10479 |
| 512 | 20231116 | 124800 | 8478538880 | 18130 | 18430 | 18440 | 17980 | 19935 |
| 513 | 20231116 | 124700 | 8115842370 | 18410 | 18350 | 18450 | 18320 | 4575 |
| 514 | 20231116 | 124600 | 8031814640 | 18340 | 18510 | 18540 | 18320 | 9861 |
| 515 | 20231116 | 124500 | 7850267520 | 18510 | 18500 | 18580 | 18330 | 15318 |
| 516 | 20231116 | 124400 | 7566960840 | 18530 | 18320 | 18550 | 18300 | 17899 |
| 517 | 20231116 | 124300 | 7237029030 | 18310 | 18550 | 18560 | 18290 | 23874 |
| 518 | 20231116 | 124200 | 6798002690 | 18560 | 18720 | 18900 | 18490 | 31510 |
| 519 | 20231116 | 124100 | 6208018060 | 18720 | 18530 | 18890 | 18480 | 59303 |
| 520 | 20231116 | 124000 | 5099877760 | 18540 | 18600 | 18640 | 18470 | 44887 |
| 521 | 20231116 | 123900 | 4266604010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 522 | 20231116 | 123800 | 4266604010 | 18490 | 18140 | 18490 | 18140 | 22527 |
| 523 | 20231116 | 123700 | 3853576690 | 18150 | 17890 | 18170 | 17790 | 19087 |
| 524 | 20231116 | 123600 | 3510292360 | 17890 | 17550 | 18000 | 17530 | 16788 |
| 525 | 20231116 | 123500 | 3210711790 | 17540 | 17530 | 17540 | 17500 | 346 |
| 526 | 20231116 | 123400 | 3204649420 | 17530 | 17460 | 17530 | 17450 | 401 |
| 527 | 20231116 | 123300 | 3197635530 | 17450 | 17420 | 17450 | 17420 | 96 |
| 528 | 20231116 | 123200 | 3195962090 | 17420 | 17420 | 17420 | 17410 | 808 |
| 529 | 20231116 | 123100 | 3181887040 | 17410 | 17350 | 17410 | 17350 | 141 |
| 530 | 20231116 | 123000 | 3179433590 | 17350 | 17350 | 17360 | 17350 | 176 |
| 531 | 20231116 | 122900 | 3176379970 | 17410 | 17380 | 17410 | 17340 | 16 |
| 532 | 20231116 | 122800 | 3176102240 | 17410 | 17340 | 17410 | 17320 | 273 |
| 533 | 20231116 | 122700 | 3171368410 | 17420 | 17390 | 17420 | 17330 | 266 |
| 534 | 20231116 | 122600 | 3166748390 | 17390 | 17420 | 17420 | 17390 | 74 |
| 535 | 20231116 | 122500 | 3165461440 | 17420 | 17400 | 17420 | 17390 | 297 |
| 536 | 20231116 | 122400 | 3160291500 | 17390 | 17370 | 17390 | 17370 | 268 |
| 537 | 20231116 | 122300 | 3155634480 | 17380 | 17380 | 17380 | 17380 | 179 |
| 538 | 20231116 | 122200 | 3152523460 | 17380 | 17350 | 17390 | 17330 | 157 |
| 539 | 20231116 | 122100 | 3149796590 | 17300 | 17300 | 17300 | 17300 | 32 |
| 540 | 20231116 | 122000 | 3149242990 | 17280 | 17270 | 17280 | 17260 | 116 |
| 541 | 20231116 | 121900 | 3147238810 | 17260 | 17280 | 17300 | 17250 | 750 |
| 542 | 20231116 | 121800 | 3134294080 | 17250 | 17350 | 17350 | 17250 | 982 |
| 543 | 20231116 | 121700 | 3117324510 | 17360 | 17390 | 17390 | 17330 | 1174 |
| 544 | 20231116 | 121600 | 3096952280 | 17400 | 17420 | 17420 | 17400 | 632 |
| 545 | 20231116 | 121500 | 3085949790 | 17420 | 17430 | 17430 | 17420 | 138 |
| 546 | 20231116 | 121400 | 3083545200 | 17430 | 17440 | 17450 | 17430 | 537 |
| 547 | 20231116 | 121300 | 3074183750 | 17440 | 17450 | 17450 | 17440 | 98 |
| 548 | 20231116 | 121200 | 3072474420 | 17450 | 17430 | 17450 | 17430 | 571 |
| 549 | 20231116 | 121100 | 3062510790 | 17430 | 17470 | 17470 | 17430 | 17 |
| 550 | 20231116 | 121000 | 3062214360 | 17420 | 17430 | 17430 | 17420 | 166 |
| 551 | 20231116 | 120900 | 3059322000 | 17430 | 17460 | 17460 | 17430 | 458 |
| 552 | 20231116 | 120800 | 3051334260 | 17450 | 17500 | 17500 | 17450 | 854 |
| 553 | 20231116 | 120700 | 3036422490 | 17550 | 17510 | 17570 | 17500 | 275 |
| 554 | 20231116 | 120600 | 3031607970 | 17570 | 17510 | 17570 | 17510 | 107 |
| 555 | 20231116 | 120500 | 3029734100 | 17510 | 17470 | 17570 | 17470 | 457 |
| 556 | 20231116 | 120400 | 3021740100 | 17470 | 17480 | 17480 | 17420 | 1174 |
| 557 | 20231116 | 120300 | 3001240590 | 17490 | 17510 | 17510 | 17490 | 613 |
| 558 | 20231116 | 120200 | 2990513230 | 17510 | 17520 | 17550 | 17500 | 1871 |
| 559 | 20231116 | 120100 | 2957725480 | 17520 | 17520 | 17520 | 17520 | 359 |
| 560 | 20231116 | 120000 | 2951435800 | 17540 | 17540 | 17540 | 17530 | 715 |
| 561 | 20231116 | 115900 | 2938896810 | 17540 | 17560 | 17560 | 17540 | 370 |
| 562 | 20231116 | 115800 | 2932403410 | 17560 | 17560 | 17560 | 17550 | 294 |
| 563 | 20231116 | 115700 | 2927241780 | 17550 | 17540 | 17630 | 17540 | 343 |
| 564 | 20231116 | 115600 | 2921224520 | 17540 | 17600 | 17620 | 17540 | 423 |
| 565 | 20231116 | 115500 | 2913794910 | 17600 | 17650 | 17650 | 17600 | 134 |
| 566 | 20231116 | 115400 | 2911432550 | 17650 | 17650 | 17680 | 17650 | 107 |
| 567 | 20231116 | 115300 | 2909543170 | 17600 | 17650 | 17650 | 17600 | 302 |
| 568 | 20231116 | 115200 | 2904222120 | 17650 | 17670 | 17680 | 17650 | 156 |
| 569 | 20231116 | 115100 | 2901467570 | 17680 | 17650 | 17690 | 17650 | 214 |
| 570 | 20231116 | 115000 | 2897686430 | 17620 | 17610 | 17620 | 17580 | 2557 |
| 571 | 20231116 | 114900 | 2852683790 | 17610 | 17630 | 17630 | 17610 | 414 |
| 572 | 20231116 | 114800 | 2845388260 | 17640 | 17660 | 17660 | 17630 | 467 |
| 573 | 20231116 | 114700 | 2837148700 | 17690 | 17670 | 17700 | 17630 | 387 |
| 574 | 20231116 | 114600 | 2830306890 | 17670 | 17700 | 17700 | 17600 | 689 |
| 575 | 20231116 | 114500 | 2818156730 | 17700 | 17750 | 17750 | 17700 | 2666 |
| 576 | 20231116 | 114400 | 2770885940 | 17750 | 17760 | 17760 | 17750 | 743 |
| 577 | 20231116 | 114300 | 2757695320 | 17760 | 17780 | 17780 | 17760 | 567 |
| 578 | 20231116 | 114200 | 2747614940 | 17750 | 17770 | 17780 | 17750 | 2159 |
| 579 | 20231116 | 114100 | 2709252440 | 17750 | 17750 | 17800 | 17730 | 3244 |
| 580 | 20231116 | 114000 | 2651635230 | 17750 | 17760 | 17860 | 17730 | 7055 |
| 581 | 20231116 | 113900 | 2526101460 | 17750 | 17640 | 17760 | 17610 | 3424 |
| 582 | 20231116 | 113800 | 2465476110 | 17640 | 17570 | 17640 | 17570 | 670 |
| 583 | 20231116 | 113700 | 2453666450 | 17570 | 17550 | 17570 | 17520 | 282 |
| 584 | 20231116 | 113600 | 2448722210 | 17550 | 17590 | 17590 | 17550 | 1433 |
| 585 | 20231116 | 113500 | 2423569420 | 17610 | 17600 | 17610 | 17570 | 536 |
| 586 | 20231116 | 113400 | 2414145750 | 17610 | 17620 | 17620 | 17610 | 205 |
| 587 | 20231116 | 113300 | 2410535560 | 17620 | 17610 | 17630 | 17610 | 58 |
| 588 | 20231116 | 113200 | 2409513470 | 17610 | 17570 | 17610 | 17570 | 224 |
| 589 | 20231116 | 113100 | 2405570830 | 17600 | 17570 | 17600 | 17550 | 1022 |
| 590 | 20231116 | 113000 | 2387603520 | 17570 | 17590 | 17600 | 17480 | 2996 |
| 591 | 20231116 | 112900 | 2335091260 | 17600 | 17640 | 17660 | 17600 | 427 |
| 592 | 20231116 | 112800 | 2327559460 | 17650 | 17620 | 17660 | 17560 | 839 |
| 593 | 20231116 | 112700 | 2312764770 | 17630 | 17540 | 17640 | 17540 | 850 |
| 594 | 20231116 | 112600 | 2297846860 | 17540 | 17650 | 17650 | 17540 | 3723 |
| 595 | 20231116 | 112500 | 2232451980 | 17640 | 17680 | 17680 | 17640 | 1118 |
| 596 | 20231116 | 112400 | 2212689490 | 17680 | 17680 | 17710 | 17680 | 937 |
| 597 | 20231116 | 112300 | 2196119300 | 17680 | 17630 | 17700 | 17630 | 1286 |
| 598 | 20231116 | 112200 | 2173397230 | 17630 | 17580 | 17640 | 17580 | 424 |
| 599 | 20231116 | 112100 | 2165923630 | 17570 | 17680 | 17690 | 17540 | 3827 |
| 600 | 20231116 | 112000 | 2098549290 | 17680 | 17690 | 17750 | 17680 | 2932 |
| 601 | 20231116 | 111900 | 2046602680 | 17700 | 17740 | 17820 | 17680 | 10405 |
| 602 | 20231116 | 111800 | 1861847010 | 17730 | 17570 | 17750 | 17560 | 9079 |
| 603 | 20231116 | 111700 | 1701604950 | 17570 | 17490 | 17570 | 17480 | 4493 |
| 604 | 20231116 | 111600 | 1622924060 | 17480 | 17430 | 17480 | 17420 | 1127 |
| 605 | 20231116 | 111500 | 1603227050 | 17400 | 17500 | 17500 | 17400 | 697 |
| 606 | 20231116 | 111400 | 1591065780 | 17500 | 17360 | 17500 | 17360 | 2967 |
| 607 | 20231116 | 111300 | 1539242610 | 17360 | 17370 | 17370 | 17360 | 284 |
| 608 | 20231116 | 111200 | 1534311440 | 17370 | 17360 | 17370 | 17360 | 666 |
| 609 | 20231116 | 111100 | 1522746470 | 17360 | 17360 | 17370 | 17360 | 937 |
| 610 | 20231116 | 111000 | 1506479150 | 17360 | 17380 | 17380 | 17360 | 1021 |
| 611 | 20231116 | 110900 | 1488750380 | 17370 | 17430 | 17430 | 17370 | 2748 |
| 612 | 20231116 | 110800 | 1440890900 | 17450 | 17420 | 17450 | 17420 | 1741 |
| 613 | 20231116 | 110700 | 1410531600 | 17400 | 17380 | 17420 | 17370 | 1754 |
| 614 | 20231116 | 110600 | 1380031310 | 17380 | 17360 | 17390 | 17360 | 508 |
| 615 | 20231116 | 110500 | 1371206520 | 17340 | 17330 | 17360 | 17330 | 673 |
| 616 | 20231116 | 110400 | 1359534130 | 17330 | 17310 | 17330 | 17310 | 542 |
| 617 | 20231116 | 110300 | 1350148860 | 17310 | 17320 | 17320 | 17310 | 386 |
| 618 | 20231116 | 110200 | 1343466780 | 17320 | 17310 | 17320 | 17310 | 187 |
| 619 | 20231116 | 110100 | 1340229790 | 17310 | 17330 | 17330 | 17300 | 241 |
| 620 | 20231116 | 110000 | 1336058640 | 17330 | 17330 | 17350 | 17320 | 731 |
| 621 | 20231116 | 105900 | 1323388740 | 17330 | 17320 | 17350 | 17270 | 1085 |
| 622 | 20231116 | 105800 | 1304595130 | 17320 | 17280 | 17320 | 17280 | 346 |
| 623 | 20231116 | 105700 | 1298606830 | 17280 | 17260 | 17280 | 17260 | 135 |
| 624 | 20231116 | 105600 | 1296275520 | 17260 | 17230 | 17260 | 17230 | 99 |
| 625 | 20231116 | 105500 | 1294569520 | 17250 | 17300 | 17300 | 17220 | 529 |
| 626 | 20231116 | 105400 | 1285450300 | 17300 | 17320 | 17320 | 17300 | 462 |
| 627 | 20231116 | 105300 | 1277454900 | 17320 | 17280 | 17350 | 17270 | 2058 |
| 628 | 20231116 | 105200 | 1241799380 | 17280 | 17270 | 17280 | 17260 | 723 |
| 629 | 20231116 | 105100 | 1229315090 | 17270 | 17200 | 17270 | 17200 | 302 |
| 630 | 20231116 | 105000 | 1224110870 | 17230 | 17190 | 17230 | 17180 | 228 |
| 631 | 20231116 | 104900 | 1220192410 | 17190 | 17180 | 17200 | 17180 | 463 |
| 632 | 20231116 | 104800 | 1212233520 | 17170 | 17180 | 17180 | 17170 | 159 |
| 633 | 20231116 | 104700 | 1209503390 | 17180 | 17190 | 17190 | 17170 | 175 |
| 634 | 20231116 | 104600 | 1206497430 | 17190 | 17200 | 17200 | 17190 | 137 |
| 635 | 20231116 | 104500 | 1204141660 | 17200 | 17210 | 17210 | 17200 | 217 |
| 636 | 20231116 | 104400 | 1200409250 | 17230 | 17200 | 17230 | 17200 | 111 |
| 637 | 20231116 | 104300 | 1198499900 | 17200 | 17180 | 17200 | 17170 | 439 |
| 638 | 20231116 | 104200 | 1190956800 | 17180 | 17180 | 17180 | 17170 | 339 |
| 639 | 20231116 | 104100 | 1185135980 | 17170 | 17210 | 17210 | 17170 | 1010 |
| 640 | 20231116 | 104000 | 1167769280 | 17230 | 17220 | 17230 | 17220 | 207 |
| 641 | 20231116 | 103900 | 1164204170 | 17220 | 17230 | 17230 | 17220 | 373 |
| 642 | 20231116 | 103800 | 1157780310 | 17230 | 17260 | 17270 | 17230 | 483 |
| 643 | 20231116 | 103700 | 1149442030 | 17260 | 17260 | 17270 | 17220 | 627 |
| 644 | 20231116 | 103600 | 1138623360 | 17260 | 17250 | 17260 | 17240 | 178 |
| 645 | 20231116 | 103500 | 1135552540 | 17250 | 17200 | 17250 | 17200 | 191 |
| 646 | 20231116 | 103400 | 1132259390 | 17200 | 17160 | 17200 | 17160 | 1334 |
| 647 | 20231116 | 103300 | 1109344390 | 17160 | 17170 | 17170 | 17160 | 894 |
| 648 | 20231116 | 103200 | 1094003050 | 17170 | 17170 | 17200 | 17160 | 567 |
| 649 | 20231116 | 103100 | 1084267600 | 17170 | 17230 | 17230 | 17170 | 1725 |
| 650 | 20231116 | 103000 | 1054605690 | 17230 | 17250 | 17280 | 17230 | 570 |
| 651 | 20231116 | 102900 | 1044772300 | 17250 | 17260 | 17280 | 17230 | 558 |
| 652 | 20231116 | 102800 | 1035132510 | 17230 | 17300 | 17300 | 17230 | 724 |
| 653 | 20231116 | 102700 | 1022631100 | 17280 | 17280 | 17340 | 17280 | 806 |
| 654 | 20231116 | 102600 | 1008694420 | 17300 | 17230 | 17350 | 17220 | 293 |
| 655 | 20231116 | 102500 | 1003636010 | 17220 | 17180 | 17230 | 17180 | 552 |
| 656 | 20231116 | 102400 | 994141190 | 17160 | 17150 | 17170 | 17150 | 492 |
| 657 | 20231116 | 102300 | 985698350 | 17150 | 17180 | 17180 | 17150 | 1174 |
| 658 | 20231116 | 102200 | 965541850 | 17180 | 17210 | 17210 | 17180 | 2240 |
| 659 | 20231116 | 102100 | 927015850 | 17210 | 17260 | 17260 | 17200 | 2287 |
| 660 | 20231116 | 102000 | 887602440 | 17270 | 17350 | 17350 | 17260 | 2403 |
| 661 | 20231116 | 101900 | 846010110 | 17350 | 17440 | 17450 | 17330 | 4251 |
| 662 | 20231116 | 101800 | 772165630 | 17400 | 17480 | 17600 | 17400 | 13816 |
| 663 | 20231116 | 101700 | 530524830 | 17470 | 17330 | 17470 | 17240 | 6196 |
| 664 | 20231116 | 101600 | 422675700 | 17370 | 17170 | 17400 | 17170 | 6307 |
| 665 | 20231116 | 101500 | 313679220 | 17170 | 17100 | 17170 | 17100 | 1069 |
| 666 | 20231116 | 101400 | 295365920 | 17100 | 17100 | 17120 | 17090 | 1721 |
| 667 | 20231116 | 101300 | 265946040 | 17100 | 17130 | 17130 | 17100 | 663 |
| 668 | 20231116 | 101200 | 254605810 | 17140 | 17200 | 17200 | 17100 | 1501 |
| 669 | 20231116 | 101100 | 228853880 | 17200 | 17040 | 17220 | 17020 | 2845 |
| 670 | 20231116 | 101000 | 180231790 | 17040 | 17010 | 17080 | 16980 | 729 |
| 671 | 20231116 | 100900 | 167825070 | 17080 | 16980 | 17080 | 16950 | 1399 |
| 672 | 20231116 | 100800 | 144058340 | 16970 | 16830 | 17000 | 16820 | 828 |
| 673 | 20231116 | 100700 | 130086520 | 16830 | 16860 | 16860 | 16830 | 144 |
| 674 | 20231116 | 100600 | 127661280 | 16860 | 16750 | 16860 | 16730 | 731 |
| 675 | 20231116 | 100500 | 115377080 | 16640 | 16800 | 16800 | 16630 | 1119 |
| 676 | 20231116 | 100400 | 96680820 | 16800 | 16690 | 16800 | 16690 | 315 |
| 677 | 20231116 | 100300 | 91414590 | 16600 | 16760 | 16760 | 16590 | 1976 |
| 678 | 20231116 | 100200 | 58436090 | 16760 | 16800 | 16800 | 16760 | 248 |
| 679 | 20231116 | 100100 | 54272400 | 16800 | 16850 | 16910 | 16800 | 1405 |
| 680 | 20231116 | 100000 | 30653690 | 16850 | 16810 | 16910 | 16810 | 1811 |